30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 3 | 20230823 | 190900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20230823 | 190800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20230823 | 190700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20230823 | 190600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20230823 | 190500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20230823 | 190400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20230823 | 190300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20230823 | 190200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20230823 | 190100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20230823 | 190000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20230823 | 185900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20230823 | 185800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20230823 | 185700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20230823 | 185600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20230823 | 185500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20230823 | 185400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20230823 | 185300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20230823 | 185200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20230823 | 185100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20230823 | 185000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20230823 | 184900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20230823 | 184800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20230823 | 184700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20230823 | 184600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20230823 | 184500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20230823 | 184400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20230823 | 184300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20230823 | 184200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20230823 | 184100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20230823 | 184000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 33 | 20230823 | 183900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20230823 | 183800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20230823 | 183700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20230823 | 183600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20230823 | 183500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20230823 | 183400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20230823 | 183300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20230823 | 183200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20230823 | 183100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20230823 | 183000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20230823 | 182900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20230823 | 182800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20230823 | 182700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20230823 | 182600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20230823 | 182500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20230823 | 182400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20230823 | 182300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20230823 | 182200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20230823 | 182100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20230823 | 182000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20230823 | 181900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20230823 | 181800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20230823 | 181700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20230823 | 181600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20230823 | 181500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20230823 | 181400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20230823 | 181300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20230823 | 181200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20230823 | 181100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20230823 | 181000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 63 | 20230823 | 180900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20230823 | 180800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20230823 | 180700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20230823 | 180600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20230823 | 180500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20230823 | 180400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20230823 | 180300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20230823 | 180200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20230823 | 180100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20230823 | 180000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20230823 | 175900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20230823 | 175800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20230823 | 175700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20230823 | 175600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20230823 | 175500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20230823 | 175400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20230823 | 175300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20230823 | 175200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20230823 | 175100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20230823 | 175000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20230823 | 174900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20230823 | 174800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20230823 | 174700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20230823 | 174600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20230823 | 174500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20230823 | 174400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20230823 | 174300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20230823 | 174200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20230823 | 174100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20230823 | 174000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 93 | 20230823 | 173900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20230823 | 173800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20230823 | 173700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20230823 | 173600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20230823 | 173500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20230823 | 173400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20230823 | 173300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20230823 | 173200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20230823 | 173100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20230823 | 173000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20230823 | 172900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20230823 | 172800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20230823 | 172700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20230823 | 172600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20230823 | 172500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20230823 | 172400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20230823 | 172300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20230823 | 172200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20230823 | 172100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20230823 | 172000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20230823 | 171900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20230823 | 171800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20230823 | 171700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20230823 | 171600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20230823 | 171500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20230823 | 171400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20230823 | 171300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20230823 | 171200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20230823 | 171100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20230823 | 171000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 123 | 20230823 | 170900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20230823 | 170800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20230823 | 170700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20230823 | 170600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20230823 | 170500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20230823 | 170400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20230823 | 170300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20230823 | 170200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20230823 | 170100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20230823 | 170000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20230823 | 165900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20230823 | 165800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20230823 | 165700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20230823 | 165600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20230823 | 165500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20230823 | 165400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20230823 | 165300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20230823 | 165200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20230823 | 165100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20230823 | 165000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20230823 | 164900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20230823 | 164800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20230823 | 164700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20230823 | 164600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20230823 | 164500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20230823 | 164400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20230823 | 164300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20230823 | 164200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20230823 | 164100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20230823 | 164000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 153 | 20230823 | 163900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20230823 | 163800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20230823 | 163700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20230823 | 163600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20230823 | 163500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20230823 | 163400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20230823 | 163300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20230823 | 163200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20230823 | 163100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20230823 | 163000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20230823 | 162900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20230823 | 162800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20230823 | 162700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20230823 | 162600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20230823 | 162500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20230823 | 162400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20230823 | 162300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20230823 | 162200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20230823 | 162100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20230823 | 162000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20230823 | 161900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20230823 | 161800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20230823 | 161700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20230823 | 161600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20230823 | 161500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20230823 | 161400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20230823 | 161300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20230823 | 161200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20230823 | 161100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20230823 | 161000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 183 | 20230823 | 160900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20230823 | 160800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20230823 | 160700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20230823 | 160600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20230823 | 160500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20230823 | 160400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20230823 | 160300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20230823 | 160200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20230823 | 160100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20230823 | 160000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20230823 | 155900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20230823 | 155800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20230823 | 155700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20230823 | 155600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20230823 | 155500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20230823 | 155400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20230823 | 155300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20230823 | 155200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20230823 | 155100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20230823 | 155000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20230823 | 154900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20230823 | 154800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20230823 | 154700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20230823 | 154600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20230823 | 154500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20230823 | 154400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20230823 | 154300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20230823 | 154200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20230823 | 154100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20230823 | 154000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 213 | 20230823 | 153900 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20230823 | 153800 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20230823 | 153700 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20230823 | 153600 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20230823 | 153500 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20230823 | 153400 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20230823 | 153300 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20230823 | 153200 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20230823 | 153100 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20230823 | 153000 | 6182761500 | 8880 | 8880 | 8880 | 8880 | 12260 |
| 223 | 20230823 | 152900 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 224 | 20230823 | 152800 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 225 | 20230823 | 152700 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 226 | 20230823 | 152600 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 227 | 20230823 | 152500 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 228 | 20230823 | 152400 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 229 | 20230823 | 152300 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 230 | 20230823 | 152200 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 231 | 20230823 | 152100 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 232 | 20230823 | 152000 | 6073892700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 233 | 20230823 | 151900 | 6073892700 | 8930 | 8910 | 8930 | 8870 | 2068 |
| 234 | 20230823 | 151800 | 6055506680 | 8930 | 8910 | 8940 | 8910 | 216 |
| 235 | 20230823 | 151700 | 6053580870 | 8900 | 8930 | 8940 | 8900 | 400 |
| 236 | 20230823 | 151600 | 6050015700 | 8910 | 8940 | 8940 | 8910 | 106 |
| 237 | 20230823 | 151500 | 6049071090 | 8940 | 8930 | 8940 | 8900 | 170 |
| 238 | 20230823 | 151400 | 6047554280 | 8900 | 8900 | 8900 | 8900 | 3 |
| 239 | 20230823 | 151300 | 6047527580 | 8940 | 8900 | 8940 | 8900 | 2234 |
| 240 | 20230823 | 151200 | 6027636780 | 8890 | 8920 | 8940 | 8890 | 664 |
| 241 | 20230823 | 151100 | 6021714220 | 8920 | 8860 | 8930 | 8860 | 1137 |
| 242 | 20230823 | 151000 | 6011614080 | 8870 | 8910 | 8910 | 8850 | 5734 |
| 243 | 20230823 | 150900 | 5960757740 | 8910 | 8920 | 8920 | 8910 | 688 |
| 244 | 20230823 | 150800 | 5954620990 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20230823 | 150700 | 5954620990 | 8940 | 8920 | 8940 | 8900 | 531 |
| 246 | 20230823 | 150600 | 5949888880 | 8950 | 8940 | 8950 | 8920 | 960 |
| 247 | 20230823 | 150500 | 5941320010 | 8950 | 8940 | 8950 | 8930 | 248 |
| 248 | 20230823 | 150400 | 5939101260 | 8940 | 8940 | 8940 | 8940 | 12 |
| 249 | 20230823 | 150300 | 5938993980 | 8960 | 8950 | 8960 | 8950 | 72 |
| 250 | 20230823 | 150200 | 5938349400 | 8940 | 8940 | 8950 | 8940 | 62 |
| 251 | 20230823 | 150100 | 5937794730 | 8920 | 8930 | 8930 | 8920 | 40 |
| 252 | 20230823 | 150000 | 5937437920 | 8940 | 8940 | 8950 | 8920 | 23 |
| 253 | 20230823 | 145900 | 5937232280 | 8950 | 8920 | 8950 | 8920 | 203 |
| 254 | 20230823 | 145800 | 5935419170 | 8920 | 8950 | 8950 | 8920 | 4 |
| 255 | 20230823 | 145700 | 5935383400 | 8950 | 8940 | 8950 | 8940 | 97 |
| 256 | 20230823 | 145600 | 5934515270 | 8950 | 8920 | 8950 | 8920 | 50 |
| 257 | 20230823 | 145500 | 5934067830 | 8970 | 8970 | 8970 | 8970 | 0 |
| 258 | 20230823 | 145400 | 5934067830 | 8970 | 8900 | 8970 | 8900 | 88 |
| 259 | 20230823 | 145300 | 5933280810 | 8900 | 8930 | 8930 | 8900 | 707 |
| 260 | 20230823 | 145200 | 5926980800 | 8940 | 8960 | 8960 | 8940 | 11 |
| 261 | 20230823 | 145100 | 5926882440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20230823 | 145000 | 5926882440 | 8980 | 8960 | 8990 | 8960 | 826 |
| 263 | 20230823 | 144900 | 5919467830 | 8970 | 8920 | 8970 | 8920 | 301 |
| 264 | 20230823 | 144800 | 5916769030 | 8920 | 8930 | 8930 | 8920 | 1140 |
| 265 | 20230823 | 144700 | 5906596380 | 8930 | 8960 | 8990 | 8930 | 9 |
| 266 | 20230823 | 144600 | 5906515710 | 8960 | 8930 | 8960 | 8930 | 3 |
| 267 | 20230823 | 144500 | 5906488870 | 8940 | 8940 | 8990 | 8940 | 1251 |
| 268 | 20230823 | 144400 | 5895252430 | 8920 | 8970 | 8990 | 8920 | 650 |
| 269 | 20230823 | 144300 | 5889443500 | 8930 | 8940 | 8970 | 8930 | 5 |
| 270 | 20230823 | 144200 | 5889398750 | 8920 | 8920 | 8990 | 8910 | 1896 |
| 271 | 20230823 | 144100 | 5872477670 | 8930 | 8990 | 9000 | 8920 | 1975 |
| 272 | 20230823 | 144000 | 5854840010 | 8940 | 8970 | 8990 | 8940 | 1170 |
| 273 | 20230823 | 143900 | 5844362660 | 8960 | 8980 | 8990 | 8960 | 65 |
| 274 | 20230823 | 143800 | 5843778900 | 8940 | 8980 | 8980 | 8940 | 677 |
| 275 | 20230823 | 143700 | 5837699480 | 8980 | 8980 | 8990 | 8980 | 544 |
| 276 | 20230823 | 143600 | 5832810630 | 8980 | 8980 | 9000 | 8970 | 1121 |
| 277 | 20230823 | 143500 | 5822729890 | 8990 | 8920 | 8990 | 8920 | 3054 |
| 278 | 20230823 | 143400 | 5795329350 | 8880 | 8880 | 8930 | 8880 | 6033 |
| 279 | 20230823 | 143300 | 5741626280 | 8880 | 8880 | 8880 | 8880 | 1 |
| 280 | 20230823 | 143200 | 5741617400 | 8880 | 8880 | 8890 | 8880 | 462 |
| 281 | 20230823 | 143100 | 5737514280 | 8870 | 8890 | 8890 | 8870 | 1034 |
| 282 | 20230823 | 143000 | 5728338360 | 8890 | 8910 | 8910 | 8890 | 57 |
| 283 | 20230823 | 142900 | 5727830510 | 8910 | 8880 | 8910 | 8880 | 4 |
| 284 | 20230823 | 142800 | 5727794930 | 8910 | 8900 | 8910 | 8870 | 226 |
| 285 | 20230823 | 142700 | 5725788590 | 8900 | 8900 | 8900 | 8900 | 56 |
| 286 | 20230823 | 142600 | 5725290190 | 8870 | 8870 | 8870 | 8870 | 4 |
| 287 | 20230823 | 142500 | 5725254710 | 8910 | 8910 | 8910 | 8910 | 1 |
| 288 | 20230823 | 142400 | 5725245800 | 8870 | 8870 | 8870 | 8870 | 30 |
| 289 | 20230823 | 142300 | 5724979700 | 8870 | 8910 | 8910 | 8870 | 57 |
| 290 | 20230823 | 142200 | 5724471870 | 8880 | 8880 | 8880 | 8880 | 1369 |
| 291 | 20230823 | 142100 | 5712315150 | 8880 | 8880 | 8880 | 8880 | 49 |
| 292 | 20230823 | 142000 | 5711880030 | 8880 | 8880 | 8880 | 8870 | 1074 |
| 293 | 20230823 | 141900 | 5702342920 | 8900 | 8890 | 8910 | 8890 | 1863 |
| 294 | 20230823 | 141800 | 5685748180 | 8890 | 8890 | 8890 | 8870 | 315 |
| 295 | 20230823 | 141700 | 5682949410 | 8870 | 8900 | 8900 | 8870 | 61 |
| 296 | 20230823 | 141600 | 5682406610 | 8870 | 8870 | 8870 | 8860 | 182 |
| 297 | 20230823 | 141500 | 5680792280 | 8910 | 8890 | 8910 | 8860 | 8 |
| 298 | 20230823 | 141400 | 5680721080 | 8860 | 8870 | 8870 | 8860 | 147 |
| 299 | 20230823 | 141300 | 5679418600 | 8920 | 8910 | 8920 | 8850 | 724 |
| 300 | 20230823 | 141200 | 5672997960 | 8870 | 8910 | 8910 | 8870 | 113 |
| 301 | 20230823 | 141100 | 5671991170 | 8910 | 8880 | 8910 | 8860 | 1000 |
| 302 | 20230823 | 141000 | 5663131030 | 8860 | 8890 | 8890 | 8860 | 2001 |
| 303 | 20230823 | 140900 | 5645376840 | 8910 | 8910 | 8910 | 8910 | 124 |
| 304 | 20230823 | 140800 | 5644272000 | 8930 | 8920 | 8930 | 8910 | 99 |
| 305 | 20230823 | 140700 | 5643387960 | 8910 | 8910 | 8910 | 8910 | 14 |
| 306 | 20230823 | 140600 | 5643263220 | 8880 | 8910 | 8910 | 8880 | 504 |
| 307 | 20230823 | 140500 | 5638785480 | 8880 | 8930 | 8930 | 8880 | 196 |
| 308 | 20230823 | 140400 | 5637040750 | 8890 | 8890 | 8890 | 8890 | 1 |
| 309 | 20230823 | 140300 | 5637031860 | 8890 | 8910 | 8910 | 8890 | 724 |
| 310 | 20230823 | 140200 | 5630594140 | 8930 | 8920 | 8930 | 8920 | 373 |
| 311 | 20230823 | 140100 | 5627263550 | 8890 | 8920 | 8920 | 8890 | 241 |
| 312 | 20230823 | 140000 | 5625115000 | 8910 | 8910 | 8910 | 8880 | 690 |
| 313 | 20230823 | 135900 | 5618980030 | 8880 | 8890 | 8890 | 8880 | 402 |
| 314 | 20230823 | 135800 | 5615406260 | 8910 | 8870 | 8910 | 8870 | 196 |
| 315 | 20230823 | 135700 | 5613660860 | 8870 | 8870 | 8870 | 8870 | 102 |
| 316 | 20230823 | 135600 | 5612756120 | 8900 | 8900 | 8900 | 8900 | 203 |
| 317 | 20230823 | 135500 | 5610949420 | 8910 | 8910 | 8910 | 8910 | 2 |
| 318 | 20230823 | 135400 | 5610931600 | 8910 | 8880 | 8910 | 8880 | 905 |
| 319 | 20230823 | 135300 | 5602881410 | 8880 | 8870 | 8900 | 8870 | 137 |
| 320 | 20230823 | 135200 | 5601666180 | 8870 | 8900 | 8900 | 8870 | 617 |
| 321 | 20230823 | 135100 | 5596187930 | 8910 | 8900 | 8910 | 8900 | 139 |
| 322 | 20230823 | 135000 | 5594950820 | 8880 | 8860 | 8900 | 8860 | 1021 |
| 323 | 20230823 | 134900 | 5585903450 | 8870 | 8890 | 8890 | 8870 | 1601 |
| 324 | 20230823 | 134800 | 5571693360 | 8890 | 8900 | 8900 | 8890 | 366 |
| 325 | 20230823 | 134700 | 5568439210 | 8890 | 8890 | 8910 | 8890 | 336 |
| 326 | 20230823 | 134600 | 5565450520 | 8890 | 8900 | 8900 | 8890 | 544 |
| 327 | 20230823 | 134500 | 5560609700 | 8920 | 8910 | 8920 | 8910 | 400 |
| 328 | 20230823 | 134400 | 5557041710 | 8890 | 8890 | 8920 | 8890 | 13 |
| 329 | 20230823 | 134300 | 5556925810 | 8920 | 8880 | 8920 | 8880 | 1927 |
| 330 | 20230823 | 134200 | 5539771520 | 8890 | 8880 | 8890 | 8880 | 740 |
| 331 | 20230823 | 134100 | 5533195000 | 8890 | 8900 | 8900 | 8880 | 602 |
| 332 | 20230823 | 134000 | 5527844870 | 8900 | 8900 | 8910 | 8900 | 59 |
| 333 | 20230823 | 133900 | 5527319760 | 8900 | 8940 | 8940 | 8890 | 1832 |
| 334 | 20230823 | 133800 | 5511000320 | 8930 | 8930 | 8950 | 8920 | 235 |
| 335 | 20230823 | 133700 | 5508900670 | 8920 | 8930 | 8950 | 8920 | 446 |
| 336 | 20230823 | 133600 | 5504914080 | 8920 | 8920 | 8920 | 8920 | 101 |
| 337 | 20230823 | 133500 | 5504013160 | 8930 | 8930 | 8930 | 8920 | 389 |
| 338 | 20230823 | 133400 | 5500539400 | 8930 | 8940 | 8940 | 8930 | 64 |
| 339 | 20230823 | 133300 | 5499967320 | 8940 | 8940 | 8940 | 8940 | 125 |
| 340 | 20230823 | 133200 | 5498849820 | 8920 | 8930 | 8940 | 8920 | 454 |
| 341 | 20230823 | 133100 | 5494796930 | 8940 | 8930 | 8940 | 8920 | 368 |
| 342 | 20230823 | 133000 | 5491510640 | 8930 | 8920 | 8930 | 8920 | 22 |
| 343 | 20230823 | 132900 | 5491314390 | 8920 | 8910 | 8930 | 8910 | 349 |
| 344 | 20230823 | 132800 | 5488201640 | 8910 | 8910 | 8910 | 8910 | 546 |
| 345 | 20230823 | 132700 | 5483336780 | 8910 | 8920 | 8930 | 8910 | 1890 |
| 346 | 20230823 | 132600 | 5466475610 | 8920 | 8930 | 8930 | 8920 | 422 |
| 347 | 20230823 | 132500 | 5462707440 | 8940 | 8940 | 8950 | 8940 | 132 |
| 348 | 20230823 | 132400 | 5461527340 | 8930 | 8930 | 8930 | 8930 | 142 |
| 349 | 20230823 | 132300 | 5460259280 | 8930 | 8930 | 8940 | 8930 | 64 |
| 350 | 20230823 | 132200 | 5459687560 | 8950 | 8950 | 8950 | 8930 | 562 |
| 351 | 20230823 | 132100 | 5454661660 | 8950 | 8930 | 8950 | 8930 | 123 |
| 352 | 20230823 | 132000 | 5453560850 | 8930 | 8930 | 8950 | 8930 | 316 |
| 353 | 20230823 | 131900 | 5450733970 | 8930 | 8930 | 8930 | 8930 | 39 |
| 354 | 20230823 | 131800 | 5450385700 | 8930 | 8930 | 8930 | 8930 | 1 |
| 355 | 20230823 | 131700 | 5450376770 | 8950 | 8950 | 8950 | 8950 | 7 |
| 356 | 20230823 | 131600 | 5450314120 | 8950 | 8930 | 8950 | 8930 | 3 |
| 357 | 20230823 | 131500 | 5450287290 | 8920 | 8940 | 8940 | 8920 | 2694 |
| 358 | 20230823 | 131400 | 5426221740 | 8940 | 8940 | 8940 | 8940 | 1 |
| 359 | 20230823 | 131300 | 5426212800 | 8960 | 8960 | 8960 | 8960 | 1 |
| 360 | 20230823 | 131200 | 5426203840 | 8930 | 8930 | 8930 | 8930 | 1 |
| 361 | 20230823 | 131100 | 5426194910 | 8990 | 8930 | 8990 | 8930 | 719 |
| 362 | 20230823 | 131000 | 5419764190 | 8930 | 8930 | 8950 | 8930 | 131 |
| 363 | 20230823 | 130900 | 5418594300 | 8930 | 8940 | 8940 | 8930 | 160 |
| 364 | 20230823 | 130800 | 5417165400 | 8930 | 8940 | 8940 | 8930 | 761 |
| 365 | 20230823 | 130700 | 5410365040 | 8940 | 8940 | 8940 | 8940 | 37 |
| 366 | 20230823 | 130600 | 5410034260 | 8950 | 8940 | 8950 | 8940 | 30 |
| 367 | 20230823 | 130500 | 5409765790 | 8940 | 8950 | 8950 | 8940 | 305 |
| 368 | 20230823 | 130400 | 5407036050 | 8950 | 8970 | 8970 | 8940 | 1066 |
| 369 | 20230823 | 130300 | 5397485160 | 8980 | 8980 | 8990 | 8980 | 831 |
| 370 | 20230823 | 130200 | 5390021510 | 8980 | 8980 | 8980 | 8980 | 1 |
| 371 | 20230823 | 130100 | 5390012530 | 9010 | 9010 | 9010 | 9010 | 14 |
| 372 | 20230823 | 130000 | 5389886390 | 9030 | 9030 | 9030 | 9030 | 50 |
| 373 | 20230823 | 125900 | 5389434890 | 9030 | 9010 | 9030 | 9010 | 1172 |
| 374 | 20230823 | 125800 | 5378865720 | 9010 | 9010 | 9010 | 9010 | 51 |
| 375 | 20230823 | 125700 | 5378406210 | 9020 | 8980 | 9020 | 8980 | 714 |
| 376 | 20230823 | 125600 | 5371993940 | 8980 | 9020 | 9020 | 8980 | 245 |
| 377 | 20230823 | 125500 | 5369784120 | 9030 | 9010 | 9030 | 9010 | 592 |
| 378 | 20230823 | 125400 | 5364445810 | 9000 | 9000 | 9000 | 9000 | 361 |
| 379 | 20230823 | 125300 | 5361196810 | 9000 | 9000 | 9000 | 8980 | 106 |
| 380 | 20230823 | 125200 | 5360243630 | 9000 | 9000 | 9000 | 8980 | 257 |
| 381 | 20230823 | 125100 | 5357932520 | 9000 | 9000 | 9000 | 9000 | 164 |
| 382 | 20230823 | 125000 | 5356456520 | 8990 | 8980 | 8990 | 8980 | 434 |
| 383 | 20230823 | 124900 | 5352554970 | 8990 | 9010 | 9010 | 8980 | 328 |
| 384 | 20230823 | 124800 | 5349605070 | 9010 | 9010 | 9020 | 9010 | 13 |
| 385 | 20230823 | 124700 | 5349487840 | 9020 | 9030 | 9030 | 9000 | 897 |
| 386 | 20230823 | 124600 | 5341412850 | 9040 | 9040 | 9040 | 9040 | 10 |
| 387 | 20230823 | 124500 | 5341322450 | 9040 | 9060 | 9080 | 9040 | 986 |
| 388 | 20230823 | 124400 | 5332386770 | 9060 | 9030 | 9060 | 9030 | 1383 |
| 389 | 20230823 | 124300 | 5319891700 | 9030 | 9030 | 9030 | 9030 | 59 |
| 390 | 20230823 | 124200 | 5319358930 | 9030 | 8990 | 9030 | 8990 | 863 |
| 391 | 20230823 | 124100 | 5311593220 | 9000 | 9000 | 9000 | 9000 | 349 |
| 392 | 20230823 | 124000 | 5308452220 | 9010 | 9010 | 9010 | 9010 | 50 |
| 393 | 20230823 | 123900 | 5308001720 | 9010 | 9010 | 9010 | 9010 | 66 |
| 394 | 20230823 | 123800 | 5307407060 | 9010 | 9010 | 9010 | 9010 | 29 |
| 395 | 20230823 | 123700 | 5307145770 | 9020 | 9020 | 9020 | 9020 | 154 |
| 396 | 20230823 | 123600 | 5305756690 | 9030 | 9010 | 9030 | 9000 | 76 |
| 397 | 20230823 | 123500 | 5305070780 | 9020 | 9020 | 9030 | 9020 | 194 |
| 398 | 20230823 | 123400 | 5303320560 | 9010 | 9010 | 9010 | 8970 | 266 |
| 399 | 20230823 | 123300 | 5300923940 | 9020 | 8960 | 9020 | 8960 | 2037 |
| 400 | 20230823 | 123200 | 5282591870 | 8960 | 8970 | 8980 | 8960 | 229 |
| 401 | 20230823 | 123100 | 5280538710 | 8970 | 8970 | 8970 | 8970 | 148 |
| 402 | 20230823 | 123000 | 5279211150 | 8960 | 8960 | 8970 | 8950 | 667 |
| 403 | 20230823 | 122900 | 5273235780 | 8960 | 8970 | 8970 | 8960 | 300 |
| 404 | 20230823 | 122800 | 5270547280 | 8980 | 8980 | 8980 | 8980 | 6 |
| 405 | 20230823 | 122700 | 5270493400 | 8980 | 8980 | 8980 | 8960 | 66 |
| 406 | 20230823 | 122600 | 5269900740 | 8980 | 8980 | 8980 | 8960 | 57 |
| 407 | 20230823 | 122500 | 5269388920 | 8980 | 8970 | 8980 | 8960 | 132 |
| 408 | 20230823 | 122400 | 5268204290 | 8970 | 8980 | 8980 | 8970 | 97 |
| 409 | 20230823 | 122300 | 5267333320 | 8980 | 8970 | 8980 | 8970 | 31 |
| 410 | 20230823 | 122200 | 5267054950 | 8980 | 8980 | 8980 | 8980 | 56 |
| 411 | 20230823 | 122100 | 5266552070 | 8970 | 8970 | 8970 | 8970 | 14 |
| 412 | 20230823 | 122000 | 5266426490 | 8970 | 8990 | 8990 | 8960 | 353 |
| 413 | 20230823 | 121900 | 5263260500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 414 | 20230823 | 121800 | 5263260500 | 9000 | 9000 | 9010 | 9000 | 1071 |
| 415 | 20230823 | 121700 | 5253619650 | 9000 | 9010 | 9010 | 8970 | 216 |
| 416 | 20230823 | 121600 | 5251678730 | 8980 | 8980 | 9020 | 8980 | 40 |
| 417 | 20230823 | 121500 | 5251319220 | 8970 | 8990 | 9020 | 8970 | 1061 |
| 418 | 20230823 | 121400 | 5241781900 | 8990 | 9020 | 9020 | 8990 | 218 |
| 419 | 20230823 | 121300 | 5239821600 | 8990 | 9020 | 9020 | 8990 | 70 |
| 420 | 20230823 | 121200 | 5239190500 | 9020 | 9020 | 9020 | 9010 | 20 |
| 421 | 20230823 | 121100 | 5239010120 | 9010 | 8990 | 9020 | 8990 | 1778 |
| 422 | 20230823 | 121000 | 5223007840 | 9000 | 8980 | 9000 | 8970 | 1723 |
| 423 | 20230823 | 120900 | 5207518980 | 8980 | 8980 | 8980 | 8970 | 188 |
| 424 | 20230823 | 120800 | 5205830750 | 8980 | 8990 | 8990 | 8980 | 72 |
| 425 | 20230823 | 120700 | 5205183630 | 8990 | 8980 | 8990 | 8980 | 100 |
| 426 | 20230823 | 120600 | 5204284770 | 8980 | 8980 | 8990 | 8980 | 581 |
| 427 | 20230823 | 120500 | 5199067340 | 8980 | 8980 | 8980 | 8980 | 25 |
| 428 | 20230823 | 120400 | 5198842840 | 8980 | 8980 | 8990 | 8980 | 57 |
| 429 | 20230823 | 120300 | 5198330970 | 8990 | 8990 | 8990 | 8990 | 0 |
| 430 | 20230823 | 120200 | 5198330970 | 8990 | 8980 | 8990 | 8980 | 437 |
| 431 | 20230823 | 120100 | 5194402530 | 8980 | 8980 | 8990 | 8980 | 184 |
| 432 | 20230823 | 120000 | 5192750100 | 8980 | 8980 | 8990 | 8960 | 352 |
| 433 | 20230823 | 115900 | 5189589460 | 8960 | 8950 | 8970 | 8950 | 452 |
| 434 | 20230823 | 115800 | 5185539170 | 8950 | 8980 | 8980 | 8940 | 518 |
| 435 | 20230823 | 115700 | 5180906280 | 8980 | 8960 | 8980 | 8960 | 349 |
| 436 | 20230823 | 115600 | 5177776120 | 8960 | 8970 | 8970 | 8950 | 54 |
| 437 | 20230823 | 115500 | 5177292180 | 8970 | 8950 | 8970 | 8940 | 88 |
| 438 | 20230823 | 115400 | 5176503690 | 8950 | 8950 | 8950 | 8940 | 279 |
| 439 | 20230823 | 115300 | 5174007090 | 8950 | 8950 | 8950 | 8940 | 269 |
| 440 | 20230823 | 115200 | 5171600280 | 8950 | 8950 | 8950 | 8950 | 35 |
| 441 | 20230823 | 115100 | 5171287030 | 8980 | 8980 | 8980 | 8980 | 51 |
| 442 | 20230823 | 115000 | 5170829050 | 8990 | 8940 | 8990 | 8940 | 182 |
| 443 | 20230823 | 114900 | 5169197800 | 8950 | 8940 | 8950 | 8930 | 200 |
| 444 | 20230823 | 114800 | 5167408790 | 8940 | 8930 | 8950 | 8930 | 118 |
| 445 | 20230823 | 114700 | 5166352820 | 8950 | 8950 | 8950 | 8940 | 22 |
| 446 | 20230823 | 114600 | 5166155930 | 8950 | 8920 | 8950 | 8920 | 72 |
| 447 | 20230823 | 114500 | 5165512100 | 8910 | 8930 | 8960 | 8910 | 1193 |
| 448 | 20230823 | 114400 | 5154867540 | 8960 | 8950 | 8960 | 8920 | 1701 |
| 449 | 20230823 | 114300 | 5139667080 | 8960 | 9010 | 9010 | 8960 | 463 |
| 450 | 20230823 | 114200 | 5135513630 | 9010 | 9010 | 9010 | 9010 | 65 |
| 451 | 20230823 | 114100 | 5134927980 | 9010 | 9010 | 9010 | 9010 | 0 |
| 452 | 20230823 | 114000 | 5134927980 | 9010 | 8990 | 9010 | 8980 | 158 |
| 453 | 20230823 | 113900 | 5133506510 | 9010 | 8990 | 9020 | 8980 | 183 |
| 454 | 20230823 | 113800 | 5131860270 | 9020 | 9010 | 9020 | 8990 | 1709 |
| 455 | 20230823 | 113700 | 5116484670 | 9010 | 9020 | 9030 | 9010 | 528 |
| 456 | 20230823 | 113600 | 5111724680 | 9030 | 9070 | 9070 | 9030 | 1127 |
| 457 | 20230823 | 113500 | 5101542270 | 9070 | 9070 | 9080 | 9050 | 58 |
| 458 | 20230823 | 113400 | 5101016200 | 9050 | 9060 | 9080 | 9050 | 1132 |
| 459 | 20230823 | 113300 | 5090766700 | 9080 | 9070 | 9090 | 9040 | 227 |
| 460 | 20230823 | 113200 | 5088705870 | 9070 | 9070 | 9070 | 9070 | 163 |
| 461 | 20230823 | 113100 | 5087227460 | 9080 | 9090 | 9090 | 9030 | 2661 |
| 462 | 20230823 | 113000 | 5063155130 | 9050 | 9090 | 9090 | 9020 | 2160 |
| 463 | 20230823 | 112900 | 5043605150 | 9100 | 9100 | 9110 | 9060 | 561 |
| 464 | 20230823 | 112800 | 5038501390 | 9090 | 9030 | 9110 | 9030 | 5453 |
| 465 | 20230823 | 112700 | 4988977430 | 9010 | 9010 | 9010 | 9010 | 671 |
| 466 | 20230823 | 112600 | 4982931720 | 9040 | 9040 | 9050 | 9040 | 387 |
| 467 | 20230823 | 112500 | 4979433190 | 9040 | 9010 | 9040 | 9010 | 3 |
| 468 | 20230823 | 112400 | 4979406100 | 9030 | 9050 | 9050 | 9030 | 439 |
| 469 | 20230823 | 112300 | 4975436310 | 9060 | 9060 | 9060 | 9030 | 4 |
| 470 | 20230823 | 112200 | 4975400100 | 9070 | 9030 | 9080 | 9030 | 720 |
| 471 | 20230823 | 112100 | 4968872940 | 9040 | 9030 | 9040 | 9020 | 107 |
| 472 | 20230823 | 112000 | 4967906850 | 9030 | 9010 | 9040 | 8990 | 138 |
| 473 | 20230823 | 111900 | 4966662990 | 9020 | 8980 | 9020 | 8960 | 337 |
| 474 | 20230823 | 111800 | 4963632290 | 8960 | 8980 | 8980 | 8960 | 104 |
| 475 | 20230823 | 111700 | 4962700350 | 8980 | 9000 | 9000 | 8980 | 92 |
| 476 | 20230823 | 111600 | 4961872820 | 9000 | 9010 | 9010 | 9000 | 19 |
| 477 | 20230823 | 111500 | 4961701810 | 9010 | 8990 | 9010 | 8990 | 139 |
| 478 | 20230823 | 111400 | 4960451030 | 8980 | 8970 | 8980 | 8960 | 390 |
| 479 | 20230823 | 111300 | 4956954470 | 8970 | 8970 | 8980 | 8970 | 215 |
| 480 | 20230823 | 111200 | 4955025660 | 8960 | 8980 | 8980 | 8960 | 1008 |
| 481 | 20230823 | 111100 | 4945991900 | 8980 | 9000 | 9000 | 8970 | 470 |
| 482 | 20230823 | 111000 | 4941769940 | 9000 | 9020 | 9040 | 9000 | 164 |
| 483 | 20230823 | 110900 | 4940292540 | 9020 | 9010 | 9020 | 9000 | 33 |
| 484 | 20230823 | 110800 | 4939995190 | 9010 | 8990 | 9010 | 8990 | 151 |
| 485 | 20230823 | 110700 | 4938635650 | 8990 | 8990 | 8990 | 8990 | 42 |
| 486 | 20230823 | 110600 | 4938258070 | 9000 | 8990 | 9000 | 8980 | 327 |
| 487 | 20230823 | 110500 | 4935320370 | 8980 | 9000 | 9010 | 8980 | 60 |
| 488 | 20230823 | 110400 | 4934781360 | 8980 | 8990 | 8990 | 8980 | 129 |
| 489 | 20230823 | 110300 | 4933621830 | 8990 | 9020 | 9020 | 8980 | 3508 |
| 490 | 20230823 | 110200 | 4902054010 | 9010 | 9010 | 9020 | 9000 | 287 |
| 491 | 20230823 | 110100 | 4899469830 | 9010 | 9030 | 9030 | 9010 | 111 |
| 492 | 20230823 | 110000 | 4898468540 | 9030 | 9000 | 9030 | 9000 | 13 |
| 493 | 20230823 | 105900 | 4898351510 | 9030 | 9030 | 9030 | 9000 | 152 |
| 494 | 20230823 | 105800 | 4896979520 | 9030 | 8990 | 9030 | 8990 | 54 |
| 495 | 20230823 | 105700 | 4896494020 | 8990 | 9080 | 9080 | 8990 | 963 |
| 496 | 20230823 | 105600 | 4887830550 | 9010 | 9070 | 9080 | 9010 | 83 |
| 497 | 20230823 | 105500 | 4887081020 | 9070 | 9050 | 9070 | 9020 | 122 |
| 498 | 20230823 | 105400 | 4885976070 | 9050 | 9010 | 9050 | 9010 | 272 |
| 499 | 20230823 | 105300 | 4883523680 | 9030 | 9000 | 9030 | 8980 | 229 |
| 500 | 20230823 | 105200 | 4881461790 | 9000 | 9010 | 9010 | 8980 | 855 |
| 501 | 20230823 | 105100 | 4873780870 | 9000 | 8970 | 9010 | 8960 | 479 |
| 502 | 20230823 | 105000 | 4869479490 | 8960 | 9000 | 9010 | 8960 | 1401 |
| 503 | 20230823 | 104900 | 4856889560 | 8990 | 9030 | 9030 | 8990 | 3792 |
| 504 | 20230823 | 104800 | 4822721290 | 9030 | 9050 | 9050 | 9030 | 1100 |
| 505 | 20230823 | 104700 | 4812778890 | 9060 | 9060 | 9060 | 9060 | 20 |
| 506 | 20230823 | 104600 | 4812597690 | 9060 | 9050 | 9070 | 9050 | 417 |
| 507 | 20230823 | 104500 | 4808819670 | 9050 | 9090 | 9090 | 9040 | 185 |
| 508 | 20230823 | 104400 | 4807145160 | 9090 | 9080 | 9090 | 9080 | 60 |
| 509 | 20230823 | 104300 | 4806599860 | 9090 | 9100 | 9100 | 9050 | 538 |
| 510 | 20230823 | 104200 | 4801722440 | 9100 | 9050 | 9100 | 9050 | 2876 |
| 511 | 20230823 | 104100 | 4775691640 | 9100 | 9050 | 9100 | 9050 | 1063 |
| 512 | 20230823 | 104000 | 4766070130 | 9060 | 9050 | 9070 | 9050 | 279 |
| 513 | 20230823 | 103900 | 4763542360 | 9050 | 9050 | 9090 | 9040 | 248 |
| 514 | 20230823 | 103800 | 4761295840 | 9050 | 9090 | 9090 | 9050 | 791 |
| 515 | 20230823 | 103700 | 4754131960 | 9100 | 9060 | 9100 | 9060 | 377 |
| 516 | 20230823 | 103600 | 4750703680 | 9080 | 9080 | 9080 | 9050 | 1660 |
| 517 | 20230823 | 103500 | 4735675290 | 9080 | 9080 | 9080 | 9050 | 2044 |
| 518 | 20230823 | 103400 | 4717172760 | 9090 | 9090 | 9090 | 9090 | 247 |
| 519 | 20230823 | 103300 | 4714927530 | 9090 | 9120 | 9150 | 9090 | 556 |
| 520 | 20230823 | 103200 | 4709860250 | 9130 | 9130 | 9130 | 9100 | 62 |
| 521 | 20230823 | 103100 | 4709295790 | 9110 | 9100 | 9160 | 9100 | 1993 |
| 522 | 20230823 | 103000 | 4691105090 | 9140 | 9080 | 9140 | 9080 | 9280 |
| 523 | 20230823 | 102900 | 4606486270 | 9080 | 9060 | 9080 | 9060 | 583 |
| 524 | 20230823 | 102800 | 4601203870 | 9060 | 9090 | 9090 | 9020 | 1085 |
| 525 | 20230823 | 102700 | 4591375690 | 9090 | 9050 | 9090 | 9050 | 275 |
| 526 | 20230823 | 102600 | 4588883130 | 9050 | 9060 | 9080 | 9050 | 273 |
| 527 | 20230823 | 102500 | 4586409610 | 9060 | 9020 | 9060 | 9020 | 413 |
| 528 | 20230823 | 102400 | 4582675470 | 9020 | 8990 | 9020 | 8970 | 1335 |
| 529 | 20230823 | 102300 | 4570674130 | 8990 | 8990 | 8990 | 8990 | 279 |
| 530 | 20230823 | 102200 | 4568165920 | 8990 | 8980 | 9000 | 8980 | 196 |
| 531 | 20230823 | 102100 | 4566405620 | 8980 | 8980 | 9020 | 8980 | 1098 |
| 532 | 20230823 | 102000 | 4556545540 | 8990 | 9010 | 9010 | 8980 | 343 |
| 533 | 20230823 | 101900 | 4553461930 | 9010 | 9000 | 9010 | 8980 | 52 |
| 534 | 20230823 | 101800 | 4552993570 | 9000 | 9020 | 9040 | 8990 | 259 |
| 535 | 20230823 | 101700 | 4550655280 | 9030 | 9020 | 9030 | 9020 | 88 |
| 536 | 20230823 | 101600 | 4549861010 | 9030 | 8990 | 9030 | 8980 | 867 |
| 537 | 20230823 | 101500 | 4542063680 | 9010 | 8990 | 9010 | 8970 | 327 |
| 538 | 20230823 | 101400 | 4539123530 | 8990 | 9040 | 9040 | 8990 | 791 |
| 539 | 20230823 | 101300 | 4531998930 | 9040 | 9020 | 9050 | 9020 | 229 |
| 540 | 20230823 | 101200 | 4529929900 | 9060 | 9060 | 9060 | 9010 | 804 |
| 541 | 20230823 | 101100 | 4522668800 | 9060 | 9040 | 9070 | 9010 | 1196 |
| 542 | 20230823 | 101000 | 4511852280 | 9050 | 9030 | 9050 | 9030 | 89 |
| 543 | 20230823 | 100900 | 4511047730 | 9030 | 9000 | 9030 | 8990 | 382 |
| 544 | 20230823 | 100800 | 4507605130 | 9000 | 9000 | 9000 | 8980 | 95 |
| 545 | 20230823 | 100700 | 4506751270 | 8950 | 9000 | 9050 | 8950 | 609 |
| 546 | 20230823 | 100600 | 4501283940 | 8940 | 8960 | 9000 | 8930 | 363 |
| 547 | 20230823 | 100500 | 4498029920 | 9000 | 8970 | 9010 | 8950 | 3626 |
| 548 | 20230823 | 100400 | 4465410710 | 8980 | 8940 | 8980 | 8920 | 2647 |
| 549 | 20230823 | 100300 | 4441762150 | 8940 | 9000 | 9010 | 8940 | 4232 |
| 550 | 20230823 | 100200 | 4403850180 | 9000 | 9040 | 9050 | 8990 | 1335 |
| 551 | 20230823 | 100100 | 4391812990 | 9040 | 8980 | 9040 | 8980 | 1151 |
| 552 | 20230823 | 100000 | 4381418540 | 9030 | 9020 | 9040 | 8970 | 5235 |
| 553 | 20230823 | 095900 | 4334320500 | 9020 | 9020 | 9070 | 9010 | 381 |
| 554 | 20230823 | 095800 | 4330873680 | 9010 | 9040 | 9040 | 9010 | 853 |
| 555 | 20230823 | 095700 | 4323169710 | 9040 | 9050 | 9090 | 9010 | 2330 |
| 556 | 20230823 | 095600 | 4302115490 | 9050 | 9090 | 9110 | 9030 | 1837 |
| 557 | 20230823 | 095500 | 4285448310 | 9120 | 9160 | 9180 | 9030 | 7903 |
| 558 | 20230823 | 095400 | 4213645530 | 9110 | 9150 | 9160 | 9100 | 3537 |
| 559 | 20230823 | 095300 | 4181380120 | 9150 | 9160 | 9170 | 9150 | 1018 |
| 560 | 20230823 | 095200 | 4172052530 | 9180 | 9170 | 9180 | 9150 | 1296 |
| 561 | 20230823 | 095100 | 4160160490 | 9170 | 9160 | 9170 | 9150 | 1732 |
| 562 | 20230823 | 095000 | 4144297130 | 9150 | 9170 | 9180 | 9140 | 1752 |
| 563 | 20230823 | 094900 | 4128271470 | 9170 | 9190 | 9200 | 9170 | 2791 |
| 564 | 20230823 | 094800 | 4102644160 | 9190 | 9180 | 9210 | 9150 | 3785 |
| 565 | 20230823 | 094700 | 4067873330 | 9180 | 9150 | 9230 | 9150 | 11391 |
| 566 | 20230823 | 094600 | 3963123800 | 9150 | 9120 | 9150 | 9100 | 3166 |
| 567 | 20230823 | 094500 | 3934231630 | 9110 | 9160 | 9160 | 9110 | 2401 |
| 568 | 20230823 | 094400 | 3912314570 | 9160 | 9110 | 9180 | 9110 | 2405 |
| 569 | 20230823 | 094300 | 3890305130 | 9110 | 9150 | 9150 | 9110 | 1412 |
| 570 | 20230823 | 094200 | 3877404620 | 9150 | 9120 | 9150 | 9110 | 5064 |
| 571 | 20230823 | 094100 | 3831133320 | 9130 | 9050 | 9200 | 9050 | 24492 |
| 572 | 20230823 | 094000 | 3607120460 | 9070 | 9010 | 9070 | 9000 | 3187 |
| 573 | 20230823 | 093900 | 3578269820 | 9000 | 8960 | 9000 | 8960 | 1826 |
| 574 | 20230823 | 093800 | 3561852730 | 8960 | 8970 | 8970 | 8940 | 341 |
| 575 | 20230823 | 093700 | 3558798710 | 8970 | 8960 | 8980 | 8960 | 736 |
| 576 | 20230823 | 093600 | 3552197070 | 8960 | 8920 | 8960 | 8920 | 1328 |
| 577 | 20230823 | 093500 | 3540343010 | 8920 | 8930 | 8930 | 8900 | 4531 |
| 578 | 20230823 | 093400 | 3499985800 | 8930 | 8970 | 8970 | 8910 | 2588 |
| 579 | 20230823 | 093300 | 3476876960 | 8970 | 8980 | 8980 | 8960 | 223 |
| 580 | 20230823 | 093200 | 3474876810 | 8960 | 8950 | 9000 | 8940 | 1753 |
| 581 | 20230823 | 093100 | 3459152890 | 8950 | 8960 | 8960 | 8920 | 2713 |
| 582 | 20230823 | 093000 | 3434870710 | 8960 | 8940 | 8980 | 8940 | 1026 |
| 583 | 20230823 | 092900 | 3425671890 | 8950 | 8980 | 9000 | 8920 | 2719 |
| 584 | 20230823 | 092800 | 3401301620 | 8960 | 8960 | 8980 | 8950 | 1839 |
| 585 | 20230823 | 092700 | 3384829940 | 8960 | 8960 | 9030 | 8960 | 3430 |
| 586 | 20230823 | 092600 | 3353989220 | 8960 | 8970 | 9030 | 8910 | 4363 |
| 587 | 20230823 | 092500 | 3314944210 | 8980 | 9030 | 9040 | 8980 | 4780 |
| 588 | 20230823 | 092400 | 3271850750 | 9040 | 9030 | 9050 | 9020 | 4231 |
| 589 | 20230823 | 092300 | 3233624120 | 9030 | 9100 | 9110 | 9030 | 2928 |
| 590 | 20230823 | 092200 | 3207066280 | 9060 | 9070 | 9080 | 9030 | 2796 |
| 591 | 20230823 | 092100 | 3181743770 | 9080 | 9080 | 9120 | 9070 | 3444 |
| 592 | 20230823 | 092000 | 3150413400 | 9080 | 9080 | 9100 | 9060 | 4392 |
| 593 | 20230823 | 091900 | 3110530840 | 9090 | 9050 | 9110 | 9050 | 7661 |
| 594 | 20230823 | 091800 | 3041006020 | 9030 | 9010 | 9060 | 9010 | 1532 |
| 595 | 20230823 | 091700 | 3027164720 | 8970 | 8920 | 9010 | 8920 | 6676 |
| 596 | 20230823 | 091600 | 2967331980 | 8920 | 8930 | 8970 | 8910 | 6114 |
| 597 | 20230823 | 091500 | 2912646350 | 8930 | 8920 | 9050 | 8900 | 9878 |
| 598 | 20230823 | 091400 | 2824050730 | 8920 | 9120 | 9120 | 8900 | 8611 |
| 599 | 20230823 | 091300 | 2746549170 | 9120 | 9110 | 9130 | 9040 | 10305 |
| 600 | 20230823 | 091200 | 2652714370 | 9110 | 9020 | 9180 | 9010 | 16506 |
| 601 | 20230823 | 091100 | 2502207410 | 9030 | 9000 | 9080 | 8990 | 5681 |
| 602 | 20230823 | 091000 | 2450859820 | 9050 | 9050 | 9130 | 8990 | 26085 |
| 603 | 20230823 | 090900 | 2214563100 | 9070 | 8930 | 9070 | 8910 | 8394 |
| 604 | 20230823 | 090800 | 2138977580 | 8930 | 9000 | 9030 | 8910 | 6430 |
| 605 | 20230823 | 090700 | 2081198110 | 9000 | 9020 | 9050 | 8990 | 7755 |
| 606 | 20230823 | 090600 | 2011325110 | 9040 | 8930 | 9130 | 8910 | 22494 |
| 607 | 20230823 | 090500 | 1808238140 | 8930 | 8850 | 8950 | 8850 | 3514 |
| 608 | 20230823 | 090400 | 1776895610 | 8850 | 8910 | 8910 | 8850 | 4862 |
| 609 | 20230823 | 090300 | 1733827650 | 8910 | 8840 | 8940 | 8830 | 9180 |
| 610 | 20230823 | 090200 | 1652217000 | 8840 | 8880 | 8950 | 8840 | 15754 |
| 611 | 20230823 | 090100 | 1512091140 | 8880 | 9080 | 9100 | 8820 | 41736 |
| 612 | 20230823 | 090000 | 1138885560 | 9090 | 8760 | 9420 | 8740 | 126354 |