32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 3 | 20230615 | 195300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230615 | 195200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230615 | 195100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230615 | 195000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230615 | 194900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230615 | 194800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230615 | 194700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230615 | 194600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230615 | 194500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230615 | 194400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230615 | 194300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230615 | 194200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230615 | 194100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230615 | 194000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230615 | 193900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230615 | 193800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230615 | 193700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230615 | 193600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230615 | 193500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230615 | 193400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230615 | 193300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230615 | 193200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230615 | 193100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230615 | 193000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230615 | 192900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230615 | 192800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230615 | 192700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230615 | 192600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230615 | 192500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230615 | 192400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 33 | 20230615 | 192300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230615 | 192200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230615 | 192100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230615 | 192000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230615 | 191900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230615 | 191800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230615 | 191700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230615 | 191600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230615 | 191500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230615 | 191400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230615 | 191300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230615 | 191200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230615 | 191100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230615 | 191000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230615 | 190900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230615 | 190800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230615 | 190700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230615 | 190600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230615 | 190500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230615 | 190400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230615 | 190300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230615 | 190200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230615 | 190100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230615 | 190000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230615 | 185900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230615 | 185800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230615 | 185700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230615 | 185600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230615 | 185500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230615 | 185400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 63 | 20230615 | 185300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230615 | 185200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230615 | 185100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230615 | 185000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230615 | 184900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230615 | 184800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230615 | 184700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230615 | 184600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230615 | 184500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230615 | 184400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230615 | 184300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230615 | 184200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230615 | 184100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230615 | 184000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230615 | 183900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230615 | 183800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230615 | 183700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230615 | 183600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230615 | 183500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230615 | 183400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230615 | 183300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230615 | 183200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230615 | 183100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230615 | 183000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230615 | 182900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230615 | 182800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230615 | 182700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230615 | 182600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230615 | 182500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230615 | 182400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 93 | 20230615 | 182300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230615 | 182200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230615 | 182100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230615 | 182000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230615 | 181900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230615 | 181800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230615 | 181700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230615 | 181600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230615 | 181500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230615 | 181400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230615 | 181300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230615 | 181200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230615 | 181100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230615 | 181000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230615 | 180900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230615 | 180800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230615 | 180700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230615 | 180600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230615 | 180500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230615 | 180400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230615 | 180300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230615 | 180200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230615 | 180100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230615 | 180000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230615 | 175900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230615 | 175800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230615 | 175700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230615 | 175600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230615 | 175500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230615 | 175400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 123 | 20230615 | 175300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230615 | 175200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230615 | 175100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230615 | 175000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230615 | 174900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230615 | 174800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230615 | 174700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230615 | 174600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230615 | 174500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230615 | 174400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230615 | 174300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230615 | 174200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230615 | 174100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230615 | 174000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230615 | 173900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230615 | 173800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230615 | 173700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230615 | 173600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230615 | 173500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230615 | 173400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230615 | 173300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230615 | 173200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230615 | 173100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230615 | 173000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230615 | 172900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230615 | 172800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230615 | 172700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230615 | 172600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230615 | 172500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230615 | 172400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 153 | 20230615 | 172300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230615 | 172200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230615 | 172100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230615 | 172000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230615 | 171900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230615 | 171800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230615 | 171700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230615 | 171600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230615 | 171500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230615 | 171400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230615 | 171300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230615 | 171200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230615 | 171100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230615 | 171000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230615 | 170900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230615 | 170800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230615 | 170700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230615 | 170600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230615 | 170500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230615 | 170400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230615 | 170300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230615 | 170200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230615 | 170100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230615 | 170000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230615 | 165900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230615 | 165800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230615 | 165700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230615 | 165600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230615 | 165500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230615 | 165400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 183 | 20230615 | 165300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230615 | 165200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230615 | 165100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230615 | 165000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230615 | 164900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230615 | 164800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230615 | 164700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230615 | 164600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230615 | 164500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230615 | 164400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230615 | 164300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230615 | 164200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230615 | 164100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230615 | 164000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230615 | 163900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230615 | 163800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230615 | 163700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230615 | 163600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230615 | 163500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230615 | 163400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230615 | 163300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230615 | 163200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230615 | 163100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230615 | 163000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230615 | 162900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230615 | 162800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230615 | 162700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230615 | 162600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230615 | 162500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230615 | 162400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 213 | 20230615 | 162300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230615 | 162200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230615 | 162100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230615 | 162000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230615 | 161900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230615 | 161800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230615 | 161700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230615 | 161600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230615 | 161500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230615 | 161400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230615 | 161300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230615 | 161200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230615 | 161100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230615 | 161000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230615 | 160900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230615 | 160800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230615 | 160700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230615 | 160600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230615 | 160500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230615 | 160400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230615 | 160300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230615 | 160200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230615 | 160100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230615 | 160000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230615 | 155900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230615 | 155800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230615 | 155700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230615 | 155600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230615 | 155500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230615 | 155400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 243 | 20230615 | 155300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230615 | 155200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230615 | 155100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230615 | 155000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230615 | 154900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230615 | 154800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230615 | 154700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230615 | 154600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230615 | 154500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230615 | 154400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230615 | 154300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230615 | 154200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230615 | 154100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230615 | 154000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230615 | 153900 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230615 | 153800 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230615 | 153700 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230615 | 153600 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230615 | 153500 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230615 | 153400 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230615 | 153300 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20230615 | 153200 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20230615 | 153100 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20230615 | 153000 | 8452825220 | 6250 | 6250 | 6250 | 6250 | 26081 |
| 267 | 20230615 | 152900 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230615 | 152800 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230615 | 152700 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230615 | 152600 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230615 | 152500 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230615 | 152400 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 273 | 20230615 | 152300 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230615 | 152200 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230615 | 152100 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230615 | 152000 | 8289818970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230615 | 151900 | 8289818970 | 6240 | 6230 | 6240 | 6220 | 3388 |
| 278 | 20230615 | 151800 | 8268709890 | 6230 | 6230 | 6230 | 6220 | 2433 |
| 279 | 20230615 | 151700 | 8253558930 | 6230 | 6220 | 6230 | 6220 | 1463 |
| 280 | 20230615 | 151600 | 8244453260 | 6230 | 6230 | 6230 | 6220 | 6973 |
| 281 | 20230615 | 151500 | 8201042530 | 6220 | 6230 | 6230 | 6220 | 3478 |
| 282 | 20230615 | 151400 | 8179408830 | 6230 | 6220 | 6230 | 6220 | 625 |
| 283 | 20230615 | 151300 | 8175519360 | 6220 | 6230 | 6230 | 6220 | 1812 |
| 284 | 20230615 | 151200 | 8164248030 | 6230 | 6220 | 6230 | 6220 | 1615 |
| 285 | 20230615 | 151100 | 8154202280 | 6220 | 6220 | 6220 | 6220 | 1576 |
| 286 | 20230615 | 151000 | 8144399560 | 6220 | 6220 | 6220 | 6220 | 1301 |
| 287 | 20230615 | 150900 | 8136307340 | 6220 | 6220 | 6220 | 6210 | 1792 |
| 288 | 20230615 | 150800 | 8125161900 | 6220 | 6220 | 6220 | 6210 | 2436 |
| 289 | 20230615 | 150700 | 8110017780 | 6220 | 6220 | 6220 | 6210 | 1414 |
| 290 | 20230615 | 150600 | 8101223100 | 6220 | 6210 | 6230 | 6210 | 3491 |
| 291 | 20230615 | 150500 | 8079520290 | 6210 | 6220 | 6220 | 6210 | 378 |
| 292 | 20230615 | 150400 | 8077172630 | 6210 | 6210 | 6220 | 6210 | 2743 |
| 293 | 20230615 | 150300 | 8060132180 | 6210 | 6220 | 6220 | 6210 | 2017 |
| 294 | 20230615 | 150200 | 8047593150 | 6220 | 6220 | 6220 | 6210 | 787 |
| 295 | 20230615 | 150100 | 8042698860 | 6220 | 6210 | 6220 | 6210 | 130 |
| 296 | 20230615 | 150000 | 8041891260 | 6210 | 6220 | 6230 | 6210 | 4987 |
| 297 | 20230615 | 145900 | 8010907740 | 6220 | 6220 | 6220 | 6210 | 8150 |
| 298 | 20230615 | 145800 | 7960215100 | 6200 | 6220 | 6220 | 6200 | 53 |
| 299 | 20230615 | 145700 | 7959885500 | 6220 | 6210 | 6220 | 6210 | 386 |
| 300 | 20230615 | 145600 | 7957488430 | 6200 | 6210 | 6210 | 6200 | 2164 |
| 301 | 20230615 | 145500 | 7944059990 | 6210 | 6210 | 6220 | 6210 | 1631 |
| 302 | 20230615 | 145400 | 7933931380 | 6210 | 6210 | 6210 | 6200 | 150 |
| 303 | 20230615 | 145300 | 7933000880 | 6210 | 6210 | 6210 | 6200 | 1003 |
| 304 | 20230615 | 145200 | 7926772260 | 6200 | 6220 | 6220 | 6200 | 2922 |
| 305 | 20230615 | 145100 | 7908640890 | 6220 | 6220 | 6220 | 6220 | 159 |
| 306 | 20230615 | 145000 | 7907651910 | 6220 | 6220 | 6220 | 6220 | 186 |
| 307 | 20230615 | 144900 | 7906494990 | 6220 | 6200 | 6220 | 6200 | 401 |
| 308 | 20230615 | 144800 | 7904002750 | 6220 | 6220 | 6220 | 6200 | 303 |
| 309 | 20230615 | 144700 | 7902118110 | 6220 | 6210 | 6220 | 6180 | 20359 |
| 310 | 20230615 | 144600 | 7776133230 | 6210 | 6210 | 6210 | 6210 | 115 |
| 311 | 20230615 | 144500 | 7775419080 | 6210 | 6210 | 6210 | 6210 | 61 |
| 312 | 20230615 | 144400 | 7775040270 | 6210 | 6210 | 6210 | 6200 | 1521 |
| 313 | 20230615 | 144300 | 7765596610 | 6210 | 6220 | 6220 | 6210 | 4314 |
| 314 | 20230615 | 144200 | 7738806240 | 6210 | 6230 | 6230 | 6210 | 5288 |
| 315 | 20230615 | 144100 | 7705908140 | 6230 | 6230 | 6230 | 6230 | 284 |
| 316 | 20230615 | 144000 | 7704138820 | 6220 | 6230 | 6230 | 6220 | 587 |
| 317 | 20230615 | 143900 | 7700482110 | 6230 | 6230 | 6240 | 6230 | 202 |
| 318 | 20230615 | 143800 | 7699223630 | 6230 | 6230 | 6230 | 6230 | 1795 |
| 319 | 20230615 | 143700 | 7688040780 | 6220 | 6220 | 6220 | 6210 | 1113 |
| 320 | 20230615 | 143600 | 7681119030 | 6220 | 6230 | 6230 | 6220 | 1190 |
| 321 | 20230615 | 143500 | 7673716910 | 6230 | 6230 | 6230 | 6230 | 272 |
| 322 | 20230615 | 143400 | 7672022350 | 6230 | 6230 | 6240 | 6230 | 89 |
| 323 | 20230615 | 143300 | 7671467870 | 6230 | 6240 | 6240 | 6230 | 221 |
| 324 | 20230615 | 143200 | 7670090030 | 6240 | 6240 | 6240 | 6220 | 3330 |
| 325 | 20230615 | 143100 | 7649351890 | 6240 | 6240 | 6240 | 6230 | 456 |
| 326 | 20230615 | 143000 | 7646507560 | 6230 | 6230 | 6240 | 6230 | 4704 |
| 327 | 20230615 | 142900 | 7617163670 | 6220 | 6230 | 6230 | 6220 | 1543 |
| 328 | 20230615 | 142800 | 7607550830 | 6230 | 6230 | 6230 | 6230 | 534 |
| 329 | 20230615 | 142700 | 7604224010 | 6230 | 6220 | 6230 | 6220 | 169 |
| 330 | 20230615 | 142600 | 7603172240 | 6220 | 6210 | 6220 | 6210 | 314 |
| 331 | 20230615 | 142500 | 7601219170 | 6220 | 6210 | 6220 | 6210 | 1908 |
| 332 | 20230615 | 142400 | 7589368310 | 6210 | 6210 | 6220 | 6210 | 153 |
| 333 | 20230615 | 142300 | 7588417680 | 6210 | 6220 | 6220 | 6210 | 1303 |
| 334 | 20230615 | 142200 | 7580326030 | 6210 | 6210 | 6220 | 6210 | 3862 |
| 335 | 20230615 | 142100 | 7556336170 | 6200 | 6200 | 6210 | 6200 | 1501 |
| 336 | 20230615 | 142000 | 7547029460 | 6200 | 6200 | 6200 | 6200 | 132 |
| 337 | 20230615 | 141900 | 7546211060 | 6200 | 6210 | 6210 | 6200 | 1769 |
| 338 | 20230615 | 141800 | 7535238170 | 6210 | 6200 | 6210 | 6200 | 328 |
| 339 | 20230615 | 141700 | 7533204560 | 6200 | 6200 | 6200 | 6200 | 971 |
| 340 | 20230615 | 141600 | 7527184360 | 6200 | 6200 | 6200 | 6200 | 284 |
| 341 | 20230615 | 141500 | 7525423560 | 6190 | 6190 | 6190 | 6190 | 5 |
| 342 | 20230615 | 141400 | 7525392610 | 6180 | 6180 | 6190 | 6180 | 457 |
| 343 | 20230615 | 141300 | 7522568340 | 6180 | 6170 | 6180 | 6170 | 692 |
| 344 | 20230615 | 141200 | 7518291910 | 6170 | 6210 | 6210 | 6170 | 5955 |
| 345 | 20230615 | 141100 | 7481476640 | 6210 | 6210 | 6210 | 6210 | 407 |
| 346 | 20230615 | 141000 | 7478949170 | 6210 | 6200 | 6210 | 6200 | 4750 |
| 347 | 20230615 | 140900 | 7449464440 | 6200 | 6210 | 6210 | 6200 | 1247 |
| 348 | 20230615 | 140800 | 7441729920 | 6210 | 6210 | 6210 | 6210 | 457 |
| 349 | 20230615 | 140700 | 7438891950 | 6210 | 6200 | 6210 | 6200 | 15852 |
| 350 | 20230615 | 140600 | 7340457640 | 6190 | 6190 | 6200 | 6180 | 7143 |
| 351 | 20230615 | 140500 | 7296198410 | 6180 | 6190 | 6190 | 6180 | 756 |
| 352 | 20230615 | 140400 | 7291524330 | 6190 | 6190 | 6200 | 6190 | 390 |
| 353 | 20230615 | 140300 | 7289109730 | 6190 | 6200 | 6200 | 6190 | 746 |
| 354 | 20230615 | 140200 | 7284487530 | 6200 | 6180 | 6200 | 6170 | 2812 |
| 355 | 20230615 | 140100 | 7267116970 | 6180 | 6200 | 6200 | 6180 | 3719 |
| 356 | 20230615 | 140000 | 7244129580 | 6200 | 6190 | 6200 | 6190 | 5013 |
| 357 | 20230615 | 135900 | 7213098980 | 6180 | 6200 | 6200 | 6180 | 6346 |
| 358 | 20230615 | 135800 | 7173862910 | 6180 | 6200 | 6200 | 6180 | 2753 |
| 359 | 20230615 | 135700 | 7156814530 | 6200 | 6190 | 6200 | 6190 | 36 |
| 360 | 20230615 | 135600 | 7156591530 | 6190 | 6200 | 6200 | 6190 | 593 |
| 361 | 20230615 | 135500 | 7152918920 | 6180 | 6200 | 6200 | 6180 | 536 |
| 362 | 20230615 | 135400 | 7149602540 | 6180 | 6170 | 6210 | 6170 | 11160 |
| 363 | 20230615 | 135300 | 7080414660 | 6180 | 6170 | 6180 | 6170 | 5072 |
| 364 | 20230615 | 135200 | 7049103010 | 6170 | 6180 | 6200 | 6170 | 26908 |
| 365 | 20230615 | 135100 | 6882958990 | 6200 | 6200 | 6200 | 6180 | 2959 |
| 366 | 20230615 | 135000 | 6864660940 | 6200 | 6180 | 6200 | 6180 | 10978 |
| 367 | 20230615 | 134900 | 6796597420 | 6180 | 6190 | 6190 | 6180 | 23939 |
| 368 | 20230615 | 134800 | 6648568340 | 6200 | 6200 | 6200 | 6200 | 212 |
| 369 | 20230615 | 134700 | 6647253940 | 6200 | 6190 | 6200 | 6190 | 1143 |
| 370 | 20230615 | 134600 | 6640172040 | 6190 | 6200 | 6200 | 6190 | 1822 |
| 371 | 20230615 | 134500 | 6628876240 | 6210 | 6210 | 6210 | 6210 | 54 |
| 372 | 20230615 | 134400 | 6628540900 | 6200 | 6200 | 6200 | 6200 | 805 |
| 373 | 20230615 | 134300 | 6623549900 | 6200 | 6190 | 6210 | 6180 | 2901 |
| 374 | 20230615 | 134200 | 6605566390 | 6190 | 6190 | 6200 | 6190 | 666 |
| 375 | 20230615 | 134100 | 6601443270 | 6190 | 6190 | 6190 | 6190 | 9524 |
| 376 | 20230615 | 134000 | 6542489710 | 6190 | 6200 | 6200 | 6190 | 739 |
| 377 | 20230615 | 133900 | 6537907920 | 6200 | 6200 | 6200 | 6200 | 2741 |
| 378 | 20230615 | 133800 | 6520913720 | 6200 | 6200 | 6200 | 6200 | 552 |
| 379 | 20230615 | 133700 | 6517491320 | 6190 | 6200 | 6200 | 6190 | 836 |
| 380 | 20230615 | 133600 | 6512308400 | 6200 | 6190 | 6200 | 6190 | 558 |
| 381 | 20230615 | 133500 | 6508848940 | 6190 | 6200 | 6200 | 6190 | 648 |
| 382 | 20230615 | 133400 | 6504831640 | 6200 | 6200 | 6200 | 6200 | 1172 |
| 383 | 20230615 | 133300 | 6497565240 | 6200 | 6210 | 6210 | 6200 | 2464 |
| 384 | 20230615 | 133200 | 6482288430 | 6200 | 6200 | 6200 | 6200 | 1343 |
| 385 | 20230615 | 133100 | 6473961830 | 6200 | 6200 | 6200 | 6190 | 640 |
| 386 | 20230615 | 133000 | 6469999030 | 6200 | 6190 | 6200 | 6190 | 4917 |
| 387 | 20230615 | 132900 | 6439554910 | 6190 | 6190 | 6190 | 6190 | 16730 |
| 388 | 20230615 | 132800 | 6335996210 | 6190 | 6210 | 6210 | 6190 | 14413 |
| 389 | 20230615 | 132700 | 6246620210 | 6210 | 6230 | 6230 | 6210 | 3896 |
| 390 | 20230615 | 132600 | 6222410190 | 6220 | 6220 | 6220 | 6220 | 1324 |
| 391 | 20230615 | 132500 | 6214174910 | 6220 | 6220 | 6220 | 6220 | 1274 |
| 392 | 20230615 | 132400 | 6206250630 | 6230 | 6220 | 6230 | 6220 | 3807 |
| 393 | 20230615 | 132300 | 6182571000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 394 | 20230615 | 132200 | 6182571000 | 6220 | 6220 | 6230 | 6220 | 1216 |
| 395 | 20230615 | 132100 | 6175007170 | 6230 | 6230 | 6230 | 6230 | 1184 |
| 396 | 20230615 | 132000 | 6167630850 | 6230 | 6230 | 6240 | 6230 | 2379 |
| 397 | 20230615 | 131900 | 6152808390 | 6230 | 6240 | 6240 | 6230 | 1436 |
| 398 | 20230615 | 131800 | 6143860610 | 6240 | 6240 | 6240 | 6240 | 1502 |
| 399 | 20230615 | 131700 | 6134488130 | 6240 | 6230 | 6240 | 6230 | 41 |
| 400 | 20230615 | 131600 | 6134232350 | 6240 | 6240 | 6240 | 6220 | 406 |
| 401 | 20230615 | 131500 | 6131703060 | 6240 | 6240 | 6240 | 6230 | 1285 |
| 402 | 20230615 | 131400 | 6123687430 | 6240 | 6230 | 6240 | 6220 | 439 |
| 403 | 20230615 | 131300 | 6120952480 | 6250 | 6240 | 6250 | 6230 | 8511 |
| 404 | 20230615 | 131200 | 6067922590 | 6240 | 6240 | 6240 | 6240 | 43 |
| 405 | 20230615 | 131100 | 6067654270 | 6240 | 6240 | 6240 | 6230 | 2301 |
| 406 | 20230615 | 131000 | 6053296130 | 6240 | 6250 | 6250 | 6240 | 896 |
| 407 | 20230615 | 130900 | 6047704410 | 6240 | 6240 | 6240 | 6240 | 1406 |
| 408 | 20230615 | 130800 | 6038930970 | 6240 | 6240 | 6240 | 6240 | 269 |
| 409 | 20230615 | 130700 | 6037252410 | 6240 | 6240 | 6240 | 6230 | 6131 |
| 410 | 20230615 | 130600 | 5998997030 | 6240 | 6240 | 6240 | 6240 | 205 |
| 411 | 20230615 | 130500 | 5997717830 | 6240 | 6230 | 6240 | 6230 | 481 |
| 412 | 20230615 | 130400 | 5994717390 | 6230 | 6230 | 6230 | 6230 | 59 |
| 413 | 20230615 | 130300 | 5994349820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 414 | 20230615 | 130200 | 5994349820 | 6230 | 6230 | 6230 | 6230 | 286 |
| 415 | 20230615 | 130100 | 5992568040 | 6230 | 6230 | 6230 | 6230 | 1539 |
| 416 | 20230615 | 130000 | 5982980070 | 6230 | 6230 | 6230 | 6220 | 774 |
| 417 | 20230615 | 125900 | 5978162050 | 6230 | 6220 | 6230 | 6220 | 55 |
| 418 | 20230615 | 125800 | 5977819900 | 6220 | 6220 | 6230 | 6220 | 156 |
| 419 | 20230615 | 125700 | 5976849570 | 6220 | 6220 | 6220 | 6210 | 1547 |
| 420 | 20230615 | 125600 | 5967227260 | 6220 | 6220 | 6220 | 6220 | 551 |
| 421 | 20230615 | 125500 | 5963800040 | 6220 | 6220 | 6220 | 6220 | 932 |
| 422 | 20230615 | 125400 | 5958003000 | 6220 | 6220 | 6220 | 6210 | 148 |
| 423 | 20230615 | 125300 | 5957082810 | 6210 | 6210 | 6210 | 6210 | 97 |
| 424 | 20230615 | 125200 | 5956480440 | 6210 | 6220 | 6220 | 6210 | 640 |
| 425 | 20230615 | 125100 | 5952504790 | 6220 | 6220 | 6220 | 6210 | 1108 |
| 426 | 20230615 | 125000 | 5945623060 | 6210 | 6220 | 6220 | 6210 | 200 |
| 427 | 20230615 | 124900 | 5944379190 | 6220 | 6210 | 6220 | 6210 | 727 |
| 428 | 20230615 | 124800 | 5939863870 | 6220 | 6220 | 6220 | 6220 | 610 |
| 429 | 20230615 | 124700 | 5936069670 | 6220 | 6230 | 6230 | 6220 | 760 |
| 430 | 20230615 | 124600 | 5931342380 | 6220 | 6220 | 6220 | 6220 | 28 |
| 431 | 20230615 | 124500 | 5931168220 | 6220 | 6220 | 6220 | 6220 | 11263 |
| 432 | 20230615 | 124400 | 5861112360 | 6220 | 6220 | 6220 | 6220 | 1926 |
| 433 | 20230615 | 124300 | 5849132640 | 6220 | 6220 | 6220 | 6220 | 1244 |
| 434 | 20230615 | 124200 | 5841394960 | 6220 | 6220 | 6220 | 6220 | 424 |
| 435 | 20230615 | 124100 | 5838757680 | 6220 | 6220 | 6220 | 6220 | 199 |
| 436 | 20230615 | 124000 | 5837519900 | 6220 | 6220 | 6230 | 6220 | 1475 |
| 437 | 20230615 | 123900 | 5828345330 | 6220 | 6220 | 6230 | 6220 | 227 |
| 438 | 20230615 | 123800 | 5826933380 | 6220 | 6230 | 6230 | 6220 | 228 |
| 439 | 20230615 | 123700 | 5825512950 | 6230 | 6230 | 6230 | 6220 | 2385 |
| 440 | 20230615 | 123600 | 5810658230 | 6230 | 6230 | 6230 | 6230 | 810 |
| 441 | 20230615 | 123500 | 5805611930 | 6230 | 6240 | 6240 | 6230 | 218 |
| 442 | 20230615 | 123400 | 5804253610 | 6230 | 6230 | 6240 | 6230 | 23 |
| 443 | 20230615 | 123300 | 5804110220 | 6230 | 6230 | 6230 | 6220 | 2054 |
| 444 | 20230615 | 123200 | 5791315260 | 6230 | 6220 | 6230 | 6220 | 160 |
| 445 | 20230615 | 123100 | 5790319960 | 6220 | 6220 | 6230 | 6220 | 1085 |
| 446 | 20230615 | 123000 | 5783571040 | 6220 | 6230 | 6230 | 6220 | 336 |
| 447 | 20230615 | 122900 | 5781478910 | 6230 | 6230 | 6230 | 6220 | 487 |
| 448 | 20230615 | 122800 | 5778445900 | 6230 | 6200 | 6230 | 6200 | 152 |
| 449 | 20230615 | 122700 | 5777503440 | 6200 | 6230 | 6230 | 6200 | 9819 |
| 450 | 20230615 | 122600 | 5716521340 | 6230 | 6230 | 6230 | 6230 | 521 |
| 451 | 20230615 | 122500 | 5713275510 | 6230 | 6230 | 6230 | 6230 | 176 |
| 452 | 20230615 | 122400 | 5712179030 | 6230 | 6240 | 6240 | 6230 | 555 |
| 453 | 20230615 | 122300 | 5708721070 | 6230 | 6230 | 6240 | 6230 | 1647 |
| 454 | 20230615 | 122200 | 5698460040 | 6230 | 6230 | 6230 | 6230 | 441 |
| 455 | 20230615 | 122100 | 5695712610 | 6230 | 6230 | 6240 | 6230 | 398 |
| 456 | 20230615 | 122000 | 5693233050 | 6230 | 6240 | 6240 | 6230 | 35 |
| 457 | 20230615 | 121900 | 5693014800 | 6230 | 6240 | 6240 | 6230 | 123 |
| 458 | 20230615 | 121800 | 5692247300 | 6240 | 6240 | 6240 | 6240 | 312 |
| 459 | 20230615 | 121700 | 5690300420 | 6240 | 6240 | 6240 | 6230 | 136 |
| 460 | 20230615 | 121600 | 5689451820 | 6240 | 6240 | 6240 | 6240 | 1884 |
| 461 | 20230615 | 121500 | 5677695660 | 6240 | 6240 | 6240 | 6240 | 1816 |
| 462 | 20230615 | 121400 | 5666363820 | 6240 | 6250 | 6250 | 6240 | 1086 |
| 463 | 20230615 | 121300 | 5659586330 | 6250 | 6250 | 6250 | 6250 | 1414 |
| 464 | 20230615 | 121200 | 5650748830 | 6250 | 6240 | 6250 | 6240 | 1382 |
| 465 | 20230615 | 121100 | 5642124800 | 6240 | 6240 | 6240 | 6240 | 69 |
| 466 | 20230615 | 121000 | 5641694240 | 6240 | 6230 | 6240 | 6220 | 1341 |
| 467 | 20230615 | 120900 | 5633340080 | 6230 | 6230 | 6240 | 6230 | 471 |
| 468 | 20230615 | 120800 | 5630402510 | 6240 | 6230 | 6240 | 6230 | 2390 |
| 469 | 20230615 | 120700 | 5615507400 | 6230 | 6230 | 6230 | 6220 | 280 |
| 470 | 20230615 | 120600 | 5613763010 | 6230 | 6210 | 6230 | 6210 | 457 |
| 471 | 20230615 | 120500 | 5610923900 | 6210 | 6230 | 6230 | 6210 | 2410 |
| 472 | 20230615 | 120400 | 5595922240 | 6230 | 6220 | 6230 | 6220 | 1407 |
| 473 | 20230615 | 120300 | 5587161630 | 6220 | 6220 | 6230 | 6220 | 128 |
| 474 | 20230615 | 120200 | 5586365460 | 6220 | 6210 | 6220 | 6210 | 201 |
| 475 | 20230615 | 120100 | 5585115250 | 6210 | 6230 | 6230 | 6210 | 911 |
| 476 | 20230615 | 120000 | 5579457920 | 6210 | 6210 | 6210 | 6210 | 369 |
| 477 | 20230615 | 115900 | 5577166430 | 6210 | 6210 | 6210 | 6200 | 529 |
| 478 | 20230615 | 115800 | 5573883790 | 6200 | 6210 | 6210 | 6200 | 163 |
| 479 | 20230615 | 115700 | 5572873170 | 6230 | 6210 | 6230 | 6200 | 8437 |
| 480 | 20230615 | 115600 | 5520472410 | 6190 | 6200 | 6210 | 6190 | 6262 |
| 481 | 20230615 | 115500 | 5481649580 | 6200 | 6200 | 6200 | 6200 | 162 |
| 482 | 20230615 | 115400 | 5480645180 | 6200 | 6210 | 6210 | 6200 | 1573 |
| 483 | 20230615 | 115300 | 5470878180 | 6210 | 6220 | 6220 | 6200 | 577 |
| 484 | 20230615 | 115200 | 5467296220 | 6200 | 6220 | 6220 | 6200 | 574 |
| 485 | 20230615 | 115100 | 5463733380 | 6200 | 6220 | 6220 | 6200 | 873 |
| 486 | 20230615 | 115000 | 5458320340 | 6220 | 6220 | 6220 | 6200 | 1388 |
| 487 | 20230615 | 114900 | 5449702200 | 6220 | 6210 | 6220 | 6200 | 744 |
| 488 | 20230615 | 114800 | 5445083260 | 6210 | 6210 | 6210 | 6200 | 1512 |
| 489 | 20230615 | 114700 | 5435694970 | 6210 | 6200 | 6210 | 6190 | 574 |
| 490 | 20230615 | 114600 | 5432136610 | 6190 | 6200 | 6200 | 6190 | 8417 |
| 491 | 20230615 | 114500 | 5379953050 | 6190 | 6210 | 6220 | 6190 | 7361 |
| 492 | 20230615 | 114400 | 5334328490 | 6210 | 6200 | 6210 | 6200 | 917 |
| 493 | 20230615 | 114300 | 5328638090 | 6200 | 6210 | 6210 | 6200 | 1048 |
| 494 | 20230615 | 114200 | 5322136340 | 6200 | 6210 | 6210 | 6200 | 712 |
| 495 | 20230615 | 114100 | 5317716290 | 6220 | 6220 | 6220 | 6210 | 1308 |
| 496 | 20230615 | 114000 | 5309592760 | 6210 | 6210 | 6220 | 6210 | 633 |
| 497 | 20230615 | 113900 | 5305659890 | 6220 | 6220 | 6220 | 6210 | 675 |
| 498 | 20230615 | 113800 | 5301463000 | 6210 | 6210 | 6210 | 6200 | 664 |
| 499 | 20230615 | 113700 | 5297343410 | 6200 | 6190 | 6200 | 6190 | 627 |
| 500 | 20230615 | 113600 | 5293461580 | 6190 | 6200 | 6220 | 6190 | 1704 |
| 501 | 20230615 | 113500 | 5282905430 | 6200 | 6200 | 6210 | 6200 | 1396 |
| 502 | 20230615 | 113400 | 5274249230 | 6200 | 6200 | 6200 | 6200 | 2943 |
| 503 | 20230615 | 113300 | 5256002630 | 6200 | 6200 | 6220 | 6200 | 5740 |
| 504 | 20230615 | 113200 | 5220411330 | 6200 | 6200 | 6200 | 6200 | 1134 |
| 505 | 20230615 | 113100 | 5213380530 | 6200 | 6220 | 6220 | 6200 | 1173 |
| 506 | 20230615 | 113000 | 5206098480 | 6210 | 6210 | 6220 | 6210 | 1138 |
| 507 | 20230615 | 112900 | 5199031190 | 6210 | 6220 | 6220 | 6210 | 458 |
| 508 | 20230615 | 112800 | 5196183640 | 6210 | 6210 | 6220 | 6210 | 715 |
| 509 | 20230615 | 112700 | 5191742690 | 6220 | 6210 | 6220 | 6210 | 397 |
| 510 | 20230615 | 112600 | 5189275730 | 6210 | 6210 | 6210 | 6200 | 1671 |
| 511 | 20230615 | 112500 | 5178900320 | 6210 | 6220 | 6220 | 6210 | 233 |
| 512 | 20230615 | 112400 | 5177453360 | 6210 | 6210 | 6220 | 6200 | 4731 |
| 513 | 20230615 | 112300 | 5148066890 | 6220 | 6220 | 6220 | 6210 | 2445 |
| 514 | 20230615 | 112200 | 5132872470 | 6220 | 6230 | 6240 | 6220 | 2989 |
| 515 | 20230615 | 112100 | 5114256410 | 6230 | 6220 | 6230 | 6200 | 3087 |
| 516 | 20230615 | 112000 | 5095039720 | 6220 | 6210 | 6220 | 6210 | 2636 |
| 517 | 20230615 | 111900 | 5078651910 | 6210 | 6190 | 6210 | 6190 | 2378 |
| 518 | 20230615 | 111800 | 5063903280 | 6190 | 6200 | 6210 | 6180 | 2647 |
| 519 | 20230615 | 111700 | 5047489260 | 6210 | 6190 | 6210 | 6190 | 4161 |
| 520 | 20230615 | 111600 | 5021709230 | 6180 | 6190 | 6190 | 6180 | 1371 |
| 521 | 20230615 | 111500 | 5013229020 | 6190 | 6190 | 6190 | 6180 | 7802 |
| 522 | 20230615 | 111400 | 4964936030 | 6190 | 6180 | 6190 | 6170 | 8294 |
| 523 | 20230615 | 111300 | 4913703960 | 6180 | 6180 | 6190 | 6170 | 8077 |
| 524 | 20230615 | 111200 | 4863785690 | 6180 | 6170 | 6180 | 6170 | 600 |
| 525 | 20230615 | 111100 | 4860079820 | 6180 | 6180 | 6180 | 6170 | 1146 |
| 526 | 20230615 | 111000 | 4853001160 | 6180 | 6190 | 6190 | 6170 | 2876 |
| 527 | 20230615 | 110900 | 4835234450 | 6190 | 6190 | 6190 | 6180 | 514 |
| 528 | 20230615 | 110800 | 4832056480 | 6180 | 6180 | 6190 | 6170 | 4154 |
| 529 | 20230615 | 110700 | 4806404280 | 6180 | 6160 | 6180 | 6160 | 1908 |
| 530 | 20230615 | 110600 | 4794619980 | 6160 | 6180 | 6190 | 6160 | 8230 |
| 531 | 20230615 | 110500 | 4743849150 | 6170 | 6180 | 6190 | 6160 | 11234 |
| 532 | 20230615 | 110400 | 4674494700 | 6180 | 6190 | 6190 | 6180 | 13812 |
| 533 | 20230615 | 110300 | 4589128930 | 6190 | 6200 | 6200 | 6180 | 8980 |
| 534 | 20230615 | 110200 | 4533549830 | 6200 | 6200 | 6210 | 6190 | 9882 |
| 535 | 20230615 | 110100 | 4472314380 | 6200 | 6210 | 6210 | 6200 | 4512 |
| 536 | 20230615 | 110000 | 4444338780 | 6210 | 6200 | 6210 | 6200 | 4217 |
| 537 | 20230615 | 105900 | 4418189420 | 6210 | 6210 | 6220 | 6200 | 1227 |
| 538 | 20230615 | 105800 | 4410569640 | 6210 | 6210 | 6220 | 6200 | 5447 |
| 539 | 20230615 | 105700 | 4376761250 | 6210 | 6220 | 6220 | 6210 | 2542 |
| 540 | 20230615 | 105600 | 4360967110 | 6220 | 6230 | 6230 | 6220 | 315 |
| 541 | 20230615 | 105500 | 4359006540 | 6220 | 6220 | 6230 | 6220 | 3716 |
| 542 | 20230615 | 105400 | 4335887780 | 6220 | 6220 | 6220 | 6210 | 1941 |
| 543 | 20230615 | 105300 | 4323815960 | 6220 | 6210 | 6220 | 6210 | 1907 |
| 544 | 20230615 | 105200 | 4311963430 | 6210 | 6230 | 6230 | 6210 | 2923 |
| 545 | 20230615 | 105100 | 4293806810 | 6210 | 6220 | 6230 | 6210 | 4704 |
| 546 | 20230615 | 105000 | 4264569190 | 6220 | 6240 | 6240 | 6220 | 236 |
| 547 | 20230615 | 104900 | 4263100340 | 6240 | 6230 | 6240 | 6210 | 13440 |
| 548 | 20230615 | 104800 | 4179485200 | 6230 | 6230 | 6230 | 6220 | 1710 |
| 549 | 20230615 | 104700 | 4168836830 | 6230 | 6220 | 6230 | 6220 | 1752 |
| 550 | 20230615 | 104600 | 4157935760 | 6220 | 6230 | 6230 | 6220 | 6340 |
| 551 | 20230615 | 104500 | 4118448750 | 6230 | 6230 | 6240 | 6230 | 3881 |
| 552 | 20230615 | 104400 | 4094262190 | 6230 | 6250 | 6250 | 6230 | 10503 |
| 553 | 20230615 | 104300 | 4028715020 | 6270 | 6260 | 6270 | 6250 | 1187 |
| 554 | 20230615 | 104200 | 4021293420 | 6270 | 6240 | 6270 | 6240 | 652 |
| 555 | 20230615 | 104100 | 4017217390 | 6250 | 6270 | 6270 | 6250 | 5229 |
| 556 | 20230615 | 104000 | 3984513850 | 6260 | 6260 | 6260 | 6260 | 4401 |
| 557 | 20230615 | 103900 | 3956963590 | 6260 | 6250 | 6260 | 6250 | 1237 |
| 558 | 20230615 | 103800 | 3949220170 | 6250 | 6250 | 6260 | 6250 | 1611 |
| 559 | 20230615 | 103700 | 3939150510 | 6250 | 6240 | 6250 | 6230 | 7554 |
| 560 | 20230615 | 103600 | 3891985600 | 6240 | 6240 | 6250 | 6230 | 1773 |
| 561 | 20230615 | 103500 | 3880933070 | 6240 | 6250 | 6250 | 6230 | 11501 |
| 562 | 20230615 | 103400 | 3809158440 | 6240 | 6250 | 6250 | 6240 | 1146 |
| 563 | 20230615 | 103300 | 3801999470 | 6250 | 6250 | 6260 | 6240 | 2173 |
| 564 | 20230615 | 103200 | 3788427210 | 6260 | 6230 | 6260 | 6220 | 8089 |
| 565 | 20230615 | 103100 | 3737902830 | 6230 | 6240 | 6250 | 6220 | 7338 |
| 566 | 20230615 | 103000 | 3692164350 | 6240 | 6250 | 6250 | 6240 | 4081 |
| 567 | 20230615 | 102900 | 3666677700 | 6250 | 6260 | 6260 | 6250 | 947 |
| 568 | 20230615 | 102800 | 3660755330 | 6250 | 6260 | 6260 | 6250 | 3321 |
| 569 | 20230615 | 102700 | 3639976650 | 6260 | 6250 | 6260 | 6250 | 2699 |
| 570 | 20230615 | 102600 | 3623090710 | 6250 | 6240 | 6260 | 6240 | 1728 |
| 571 | 20230615 | 102500 | 3612296000 | 6250 | 6250 | 6250 | 6240 | 13370 |
| 572 | 20230615 | 102400 | 3528785450 | 6250 | 6240 | 6260 | 6240 | 4032 |
| 573 | 20230615 | 102300 | 3503588610 | 6240 | 6250 | 6260 | 6240 | 14681 |
| 574 | 20230615 | 102200 | 3411856410 | 6250 | 6260 | 6260 | 6240 | 6718 |
| 575 | 20230615 | 102100 | 3369866330 | 6260 | 6270 | 6270 | 6250 | 13000 |
| 576 | 20230615 | 102000 | 3288529070 | 6270 | 6290 | 6290 | 6260 | 18609 |
| 577 | 20230615 | 101900 | 3171760120 | 6290 | 6300 | 6300 | 6290 | 16285 |
| 578 | 20230615 | 101800 | 3069318360 | 6300 | 6300 | 6320 | 6290 | 19283 |
| 579 | 20230615 | 101700 | 2947814520 | 6310 | 6310 | 6310 | 6310 | 6527 |
| 580 | 20230615 | 101600 | 2906629150 | 6310 | 6320 | 6320 | 6310 | 5818 |
| 581 | 20230615 | 101500 | 2869916750 | 6320 | 6320 | 6320 | 6300 | 2909 |
| 582 | 20230615 | 101400 | 2851561580 | 6310 | 6330 | 6330 | 6310 | 10534 |
| 583 | 20230615 | 101300 | 2785005380 | 6330 | 6350 | 6350 | 6330 | 6861 |
| 584 | 20230615 | 101200 | 2741550610 | 6340 | 6340 | 6360 | 6330 | 1615 |
| 585 | 20230615 | 101100 | 2731302530 | 6360 | 6340 | 6360 | 6330 | 2268 |
| 586 | 20230615 | 101000 | 2716919590 | 6340 | 6360 | 6360 | 6340 | 6244 |
| 587 | 20230615 | 100900 | 2677327790 | 6360 | 6370 | 6370 | 6350 | 4414 |
| 588 | 20230615 | 100800 | 2649291490 | 6370 | 6350 | 6370 | 6340 | 2605 |
| 589 | 20230615 | 100700 | 2632751870 | 6370 | 6360 | 6370 | 6350 | 31157 |
| 590 | 20230615 | 100600 | 2434871200 | 6360 | 6370 | 6370 | 6360 | 14157 |
| 591 | 20230615 | 100500 | 2344832650 | 6360 | 6360 | 6370 | 6360 | 1113 |
| 592 | 20230615 | 100400 | 2337753340 | 6370 | 6370 | 6370 | 6370 | 1504 |
| 593 | 20230615 | 100300 | 2328172860 | 6360 | 6380 | 6380 | 6360 | 5902 |
| 594 | 20230615 | 100200 | 2290579780 | 6370 | 6370 | 6380 | 6370 | 2484 |
| 595 | 20230615 | 100100 | 2274745870 | 6380 | 6380 | 6390 | 6380 | 7284 |
| 596 | 20230615 | 100000 | 2228273940 | 6380 | 6380 | 6390 | 6380 | 1740 |
| 597 | 20230615 | 095900 | 2217171740 | 6380 | 6390 | 6390 | 6380 | 219 |
| 598 | 20230615 | 095800 | 2215772880 | 6390 | 6380 | 6390 | 6380 | 1910 |
| 599 | 20230615 | 095700 | 2203578850 | 6380 | 6380 | 6380 | 6380 | 1635 |
| 600 | 20230615 | 095600 | 2193147550 | 6380 | 6390 | 6390 | 6380 | 189 |
| 601 | 20230615 | 095500 | 2191941050 | 6390 | 6390 | 6390 | 6390 | 1303 |
| 602 | 20230615 | 095400 | 2183614880 | 6390 | 6400 | 6400 | 6380 | 3854 |
| 603 | 20230615 | 095300 | 2159006560 | 6390 | 6390 | 6390 | 6390 | 2951 |
| 604 | 20230615 | 095200 | 2140149670 | 6390 | 6380 | 6390 | 6380 | 1142 |
| 605 | 20230615 | 095100 | 2132857990 | 6380 | 6390 | 6390 | 6380 | 6229 |
| 606 | 20230615 | 095000 | 2093106570 | 6390 | 6390 | 6390 | 6380 | 816 |
| 607 | 20230615 | 094900 | 2087900370 | 6380 | 6390 | 6390 | 6380 | 2202 |
| 608 | 20230615 | 094800 | 2073830590 | 6390 | 6390 | 6390 | 6380 | 712 |
| 609 | 20230615 | 094700 | 2069285000 | 6390 | 6390 | 6390 | 6380 | 73 |
| 610 | 20230615 | 094600 | 2068818560 | 6380 | 6380 | 6380 | 6380 | 2107 |
| 611 | 20230615 | 094500 | 2055375900 | 6390 | 6390 | 6400 | 6380 | 1250 |
| 612 | 20230615 | 094400 | 2047390670 | 6390 | 6370 | 6400 | 6370 | 986 |
| 613 | 20230615 | 094300 | 2041103100 | 6370 | 6410 | 6410 | 6360 | 21969 |
| 614 | 20230615 | 094200 | 1901016260 | 6400 | 6400 | 6420 | 6390 | 3666 |
| 615 | 20230615 | 094100 | 1877582530 | 6400 | 6400 | 6400 | 6400 | 2624 |
| 616 | 20230615 | 094000 | 1860788930 | 6400 | 6410 | 6420 | 6400 | 5745 |
| 617 | 20230615 | 093900 | 1824003310 | 6410 | 6410 | 6420 | 6410 | 3977 |
| 618 | 20230615 | 093800 | 1798498880 | 6420 | 6430 | 6430 | 6420 | 2142 |
| 619 | 20230615 | 093700 | 1784741550 | 6420 | 6430 | 6430 | 6420 | 2050 |
| 620 | 20230615 | 093600 | 1771580470 | 6430 | 6440 | 6440 | 6420 | 2600 |
| 621 | 20230615 | 093500 | 1754888400 | 6420 | 6430 | 6440 | 6420 | 2638 |
| 622 | 20230615 | 093400 | 1737945730 | 6440 | 6440 | 6440 | 6430 | 656 |
| 623 | 20230615 | 093300 | 1733726850 | 6430 | 6430 | 6440 | 6420 | 768 |
| 624 | 20230615 | 093200 | 1728790280 | 6430 | 6430 | 6440 | 6430 | 1692 |
| 625 | 20230615 | 093100 | 1717910230 | 6430 | 6440 | 6440 | 6430 | 284 |
| 626 | 20230615 | 093000 | 1716083730 | 6430 | 6440 | 6450 | 6430 | 650 |
| 627 | 20230615 | 092900 | 1711897200 | 6440 | 6430 | 6440 | 6430 | 1726 |
| 628 | 20230615 | 092800 | 1700792760 | 6430 | 6430 | 6440 | 6430 | 1559 |
| 629 | 20230615 | 092700 | 1690756430 | 6440 | 6430 | 6450 | 6420 | 3560 |
| 630 | 20230615 | 092600 | 1667843980 | 6420 | 6410 | 6420 | 6400 | 6435 |
| 631 | 20230615 | 092500 | 1626561810 | 6410 | 6420 | 6420 | 6400 | 912 |
| 632 | 20230615 | 092400 | 1620718740 | 6420 | 6410 | 6420 | 6400 | 1541 |
| 633 | 20230615 | 092300 | 1610839790 | 6400 | 6410 | 6410 | 6390 | 4252 |
| 634 | 20230615 | 092200 | 1583620300 | 6410 | 6420 | 6420 | 6390 | 3442 |
| 635 | 20230615 | 092100 | 1561580940 | 6410 | 6420 | 6420 | 6410 | 2093 |
| 636 | 20230615 | 092000 | 1548158170 | 6410 | 6420 | 6430 | 6400 | 2123 |
| 637 | 20230615 | 091900 | 1534552780 | 6430 | 6390 | 6430 | 6380 | 5170 |
| 638 | 20230615 | 091800 | 1501493960 | 6390 | 6420 | 6430 | 6380 | 26824 |
| 639 | 20230615 | 091700 | 1330093060 | 6420 | 6440 | 6440 | 6420 | 5487 |
| 640 | 20230615 | 091600 | 1294790360 | 6440 | 6460 | 6460 | 6440 | 6477 |
| 641 | 20230615 | 091500 | 1253027260 | 6460 | 6460 | 6470 | 6460 | 2050 |
| 642 | 20230615 | 091400 | 1239782110 | 6460 | 6460 | 6470 | 6460 | 3921 |
| 643 | 20230615 | 091300 | 1214443970 | 6460 | 6470 | 6470 | 6460 | 9961 |
| 644 | 20230615 | 091200 | 1150076140 | 6470 | 6460 | 6470 | 6450 | 3852 |
| 645 | 20230615 | 091100 | 1125179370 | 6470 | 6510 | 6520 | 6470 | 17152 |
| 646 | 20230615 | 091000 | 1013923080 | 6520 | 6510 | 6520 | 6500 | 34937 |
| 647 | 20230615 | 090900 | 786658270 | 6520 | 6510 | 6520 | 6510 | 17554 |
| 648 | 20230615 | 090800 | 672318880 | 6520 | 6520 | 6540 | 6500 | 38663 |
| 649 | 20230615 | 090700 | 420202060 | 6520 | 6470 | 6520 | 6460 | 16395 |
| 650 | 20230615 | 090600 | 313834240 | 6460 | 6440 | 6470 | 6440 | 3586 |
| 651 | 20230615 | 090500 | 290680150 | 6450 | 6420 | 6450 | 6420 | 13994 |
| 652 | 20230615 | 090400 | 200601030 | 6420 | 6420 | 6430 | 6410 | 2247 |
| 653 | 20230615 | 090300 | 186175260 | 6430 | 6440 | 6440 | 6430 | 6451 |
| 654 | 20230615 | 090200 | 144643020 | 6440 | 6440 | 6450 | 6440 | 6564 |
| 655 | 20230615 | 090100 | 102318670 | 6440 | 6430 | 6450 | 6430 | 4922 |
| 656 | 20230615 | 090000 | 70638640 | 6440 | 6410 | 6440 | 6410 | 11003 |