35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 3 | 20230616 | 205500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230616 | 205400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230616 | 205300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230616 | 205200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230616 | 205100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230616 | 205000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230616 | 204900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230616 | 204800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230616 | 204700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230616 | 204600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230616 | 204500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230616 | 204400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230616 | 204300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230616 | 204200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230616 | 204100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230616 | 204000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230616 | 203900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230616 | 203800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230616 | 203700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230616 | 203600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230616 | 203500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230616 | 203400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230616 | 203300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230616 | 203200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230616 | 203100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230616 | 203000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230616 | 202900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230616 | 202800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230616 | 202700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230616 | 202600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 33 | 20230616 | 202500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230616 | 202400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230616 | 202300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230616 | 202200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230616 | 202100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230616 | 202000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230616 | 201900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230616 | 201800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230616 | 201700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230616 | 201600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230616 | 201500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230616 | 201400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230616 | 201300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230616 | 201200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230616 | 201100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230616 | 201000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230616 | 200900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230616 | 200800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230616 | 200700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230616 | 200600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230616 | 200500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230616 | 200400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230616 | 200300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230616 | 200200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230616 | 200100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230616 | 200000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230616 | 195900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230616 | 195800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230616 | 195700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230616 | 195600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 63 | 20230616 | 195500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230616 | 195400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230616 | 195300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230616 | 195200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230616 | 195100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230616 | 195000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230616 | 194900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230616 | 194800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230616 | 194700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230616 | 194600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230616 | 194500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230616 | 194400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230616 | 194300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230616 | 194200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230616 | 194100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230616 | 194000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230616 | 193900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230616 | 193800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230616 | 193700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230616 | 193600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230616 | 193500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230616 | 193400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230616 | 193300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230616 | 193200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230616 | 193100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230616 | 193000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230616 | 192900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230616 | 192800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230616 | 192700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230616 | 192600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 93 | 20230616 | 192500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230616 | 192400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230616 | 192300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230616 | 192200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230616 | 192100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230616 | 192000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230616 | 191900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230616 | 191800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230616 | 191700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230616 | 191600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230616 | 191500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230616 | 191400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230616 | 191300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230616 | 191200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230616 | 191100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230616 | 191000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230616 | 190900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230616 | 190800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230616 | 190700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230616 | 190600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230616 | 190500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230616 | 190400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230616 | 190300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230616 | 190200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230616 | 190100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230616 | 190000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230616 | 185900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230616 | 185800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230616 | 185700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230616 | 185600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 123 | 20230616 | 185500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230616 | 185400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230616 | 185300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230616 | 185200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230616 | 185100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230616 | 185000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230616 | 184900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230616 | 184800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230616 | 184700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230616 | 184600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230616 | 184500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230616 | 184400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230616 | 184300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230616 | 184200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230616 | 184100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230616 | 184000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230616 | 183900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230616 | 183800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230616 | 183700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230616 | 183600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230616 | 183500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230616 | 183400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230616 | 183300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230616 | 183200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230616 | 183100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230616 | 183000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230616 | 182900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230616 | 182800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230616 | 182700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230616 | 182600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 153 | 20230616 | 182500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230616 | 182400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230616 | 182300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230616 | 182200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230616 | 182100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230616 | 182000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230616 | 181900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230616 | 181800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230616 | 181700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230616 | 181600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230616 | 181500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230616 | 181400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230616 | 181300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230616 | 181200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230616 | 181100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230616 | 181000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230616 | 180900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230616 | 180800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230616 | 180700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230616 | 180600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230616 | 180500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230616 | 180400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230616 | 180300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230616 | 180200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230616 | 180100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230616 | 180000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230616 | 175900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230616 | 175800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230616 | 175700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230616 | 175600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 183 | 20230616 | 175500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230616 | 175400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230616 | 175300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230616 | 175200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230616 | 175100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230616 | 175000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230616 | 174900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230616 | 174800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230616 | 174700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230616 | 174600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230616 | 174500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230616 | 174400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230616 | 174300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230616 | 174200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230616 | 174100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230616 | 174000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230616 | 173900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230616 | 173800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230616 | 173700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230616 | 173600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230616 | 173500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230616 | 173400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230616 | 173300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230616 | 173200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230616 | 173100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230616 | 173000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230616 | 172900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230616 | 172800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230616 | 172700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230616 | 172600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 213 | 20230616 | 172500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230616 | 172400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230616 | 172300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230616 | 172200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230616 | 172100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230616 | 172000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230616 | 171900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230616 | 171800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230616 | 171700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230616 | 171600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230616 | 171500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230616 | 171400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230616 | 171300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230616 | 171200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230616 | 171100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230616 | 171000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230616 | 170900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230616 | 170800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230616 | 170700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230616 | 170600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230616 | 170500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230616 | 170400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230616 | 170300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230616 | 170200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230616 | 170100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230616 | 170000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230616 | 165900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230616 | 165800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230616 | 165700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230616 | 165600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 243 | 20230616 | 165500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230616 | 165400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230616 | 165300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230616 | 165200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230616 | 165100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230616 | 165000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230616 | 164900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230616 | 164800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230616 | 164700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230616 | 164600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230616 | 164500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230616 | 164400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230616 | 164300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230616 | 164200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230616 | 164100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230616 | 164000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230616 | 163900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230616 | 163800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230616 | 163700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230616 | 163600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230616 | 163500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230616 | 163400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230616 | 163300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230616 | 163200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230616 | 163100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230616 | 163000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230616 | 162900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230616 | 162800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230616 | 162700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230616 | 162600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 273 | 20230616 | 162500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230616 | 162400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230616 | 162300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230616 | 162200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230616 | 162100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230616 | 162000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230616 | 161900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230616 | 161800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230616 | 161700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230616 | 161600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230616 | 161500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230616 | 161400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230616 | 161300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230616 | 161200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230616 | 161100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20230616 | 161000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230616 | 160900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20230616 | 160800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230616 | 160700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230616 | 160600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20230616 | 160500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20230616 | 160400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230616 | 160300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230616 | 160200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20230616 | 160100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20230616 | 160000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20230616 | 155900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20230616 | 155800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20230616 | 155700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20230616 | 155600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 303 | 20230616 | 155500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20230616 | 155400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20230616 | 155300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20230616 | 155200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20230616 | 155100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20230616 | 155000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20230616 | 154900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20230616 | 154800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20230616 | 154700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20230616 | 154600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20230616 | 154500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20230616 | 154400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20230616 | 154300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20230616 | 154200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20230616 | 154100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20230616 | 154000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20230616 | 153900 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20230616 | 153800 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20230616 | 153700 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20230616 | 153600 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20230616 | 153500 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20230616 | 153400 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20230616 | 153300 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20230616 | 153200 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20230616 | 153100 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20230616 | 153000 | 7224792430 | 6200 | 6200 | 6200 | 6200 | 16352 |
| 329 | 20230616 | 152900 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20230616 | 152800 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20230616 | 152700 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20230616 | 152600 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 333 | 20230616 | 152500 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20230616 | 152400 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20230616 | 152300 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20230616 | 152200 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20230616 | 152100 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20230616 | 152000 | 7123410030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20230616 | 151900 | 7123410030 | 6200 | 6210 | 6220 | 6200 | 10527 |
| 340 | 20230616 | 151800 | 7058036150 | 6210 | 6210 | 6220 | 6210 | 3221 |
| 341 | 20230616 | 151700 | 7038019840 | 6220 | 6200 | 6220 | 6200 | 6903 |
| 342 | 20230616 | 151600 | 6995142230 | 6200 | 6200 | 6200 | 6200 | 3377 |
| 343 | 20230616 | 151500 | 6974204830 | 6190 | 6200 | 6200 | 6190 | 1930 |
| 344 | 20230616 | 151400 | 6962245910 | 6200 | 6190 | 6200 | 6190 | 852 |
| 345 | 20230616 | 151300 | 6956966800 | 6190 | 6200 | 6200 | 6190 | 957 |
| 346 | 20230616 | 151200 | 6951038970 | 6200 | 6190 | 6200 | 6190 | 209 |
| 347 | 20230616 | 151100 | 6949745210 | 6190 | 6200 | 6200 | 6190 | 1066 |
| 348 | 20230616 | 151000 | 6943137130 | 6200 | 6190 | 6200 | 6190 | 3282 |
| 349 | 20230616 | 150900 | 6922788850 | 6200 | 6200 | 6200 | 6190 | 775 |
| 350 | 20230616 | 150800 | 6917984150 | 6190 | 6190 | 6190 | 6190 | 959 |
| 351 | 20230616 | 150700 | 6912047940 | 6190 | 6200 | 6200 | 6190 | 567 |
| 352 | 20230616 | 150600 | 6908533300 | 6200 | 6200 | 6200 | 6190 | 2703 |
| 353 | 20230616 | 150500 | 6891794280 | 6190 | 6200 | 6200 | 6190 | 125 |
| 354 | 20230616 | 150400 | 6891020300 | 6190 | 6190 | 6200 | 6190 | 550 |
| 355 | 20230616 | 150300 | 6887610420 | 6200 | 6190 | 6200 | 6190 | 312 |
| 356 | 20230616 | 150200 | 6885677090 | 6190 | 6190 | 6190 | 6190 | 175 |
| 357 | 20230616 | 150100 | 6884593840 | 6190 | 6190 | 6190 | 6190 | 267 |
| 358 | 20230616 | 150000 | 6882941110 | 6200 | 6190 | 6200 | 6180 | 7809 |
| 359 | 20230616 | 145900 | 6834603400 | 6190 | 6200 | 6200 | 6190 | 274 |
| 360 | 20230616 | 145800 | 6832907100 | 6200 | 6190 | 6200 | 6190 | 2452 |
| 361 | 20230616 | 145700 | 6817704910 | 6200 | 6180 | 6200 | 6180 | 340 |
| 362 | 20230616 | 145600 | 6815599290 | 6200 | 6190 | 6200 | 6180 | 2346 |
| 363 | 20230616 | 145500 | 6801078400 | 6180 | 6180 | 6190 | 6180 | 413 |
| 364 | 20230616 | 145400 | 6798525770 | 6180 | 6190 | 6190 | 6180 | 10142 |
| 365 | 20230616 | 145300 | 6735748200 | 6180 | 6190 | 6190 | 6180 | 1252 |
| 366 | 20230616 | 145200 | 6727998420 | 6180 | 6180 | 6190 | 6180 | 863 |
| 367 | 20230616 | 145100 | 6722665030 | 6180 | 6180 | 6180 | 6180 | 1615 |
| 368 | 20230616 | 145000 | 6712684330 | 6180 | 6170 | 6180 | 6170 | 20676 |
| 369 | 20230616 | 144900 | 6584912240 | 6180 | 6170 | 6180 | 6170 | 2315 |
| 370 | 20230616 | 144800 | 6570628440 | 6170 | 6170 | 6180 | 6170 | 1945 |
| 371 | 20230616 | 144700 | 6558624770 | 6170 | 6180 | 6180 | 6170 | 4032 |
| 372 | 20230616 | 144600 | 6533747080 | 6180 | 6180 | 6180 | 6170 | 364 |
| 373 | 20230616 | 144500 | 6531500650 | 6170 | 6170 | 6180 | 6170 | 2009 |
| 374 | 20230616 | 144400 | 6519088940 | 6170 | 6170 | 6180 | 6170 | 4580 |
| 375 | 20230616 | 144300 | 6490830330 | 6170 | 6170 | 6180 | 6170 | 15461 |
| 376 | 20230616 | 144200 | 6395425960 | 6170 | 6170 | 6180 | 6170 | 1530 |
| 377 | 20230616 | 144100 | 6385985690 | 6170 | 6170 | 6180 | 6170 | 12438 |
| 378 | 20230616 | 144000 | 6309242560 | 6170 | 6180 | 6180 | 6170 | 697 |
| 379 | 20230616 | 143900 | 6304937110 | 6180 | 6170 | 6180 | 6170 | 935 |
| 380 | 20230616 | 143800 | 6299163500 | 6180 | 6190 | 6190 | 6180 | 975 |
| 381 | 20230616 | 143700 | 6293137900 | 6180 | 6190 | 6190 | 6180 | 436 |
| 382 | 20230616 | 143600 | 6290443390 | 6190 | 6180 | 6190 | 6180 | 509 |
| 383 | 20230616 | 143500 | 6287297720 | 6180 | 6180 | 6190 | 6180 | 1354 |
| 384 | 20230616 | 143400 | 6278929860 | 6180 | 6190 | 6190 | 6180 | 509 |
| 385 | 20230616 | 143300 | 6275784130 | 6190 | 6180 | 6190 | 6170 | 2231 |
| 386 | 20230616 | 143200 | 6261986550 | 6180 | 6180 | 6180 | 6180 | 1762 |
| 387 | 20230616 | 143100 | 6251097390 | 6180 | 6180 | 6180 | 6180 | 429 |
| 388 | 20230616 | 143000 | 6248446170 | 6180 | 6170 | 6190 | 6170 | 2389 |
| 389 | 20230616 | 142900 | 6233682180 | 6180 | 6170 | 6180 | 6170 | 656 |
| 390 | 20230616 | 142800 | 6229634590 | 6170 | 6180 | 6180 | 6170 | 2154 |
| 391 | 20230616 | 142700 | 6216323740 | 6180 | 6170 | 6180 | 6170 | 1403 |
| 392 | 20230616 | 142600 | 6207653250 | 6170 | 6180 | 6180 | 6170 | 558 |
| 393 | 20230616 | 142500 | 6204207250 | 6180 | 6170 | 6180 | 6170 | 3614 |
| 394 | 20230616 | 142400 | 6181879360 | 6180 | 6180 | 6190 | 6180 | 3128 |
| 395 | 20230616 | 142300 | 6162547870 | 6180 | 6180 | 6190 | 6180 | 271 |
| 396 | 20230616 | 142200 | 6160870470 | 6180 | 6180 | 6190 | 6180 | 278 |
| 397 | 20230616 | 142100 | 6159152230 | 6180 | 6180 | 6180 | 6170 | 1911 |
| 398 | 20230616 | 142000 | 6147349810 | 6180 | 6180 | 6180 | 6180 | 1217 |
| 399 | 20230616 | 141900 | 6139828750 | 6180 | 6190 | 6190 | 6180 | 100 |
| 400 | 20230616 | 141800 | 6139210720 | 6180 | 6180 | 6180 | 6170 | 1401 |
| 401 | 20230616 | 141700 | 6130552560 | 6170 | 6180 | 6180 | 6170 | 105 |
| 402 | 20230616 | 141600 | 6129903810 | 6170 | 6180 | 6180 | 6170 | 3270 |
| 403 | 20230616 | 141500 | 6109716630 | 6170 | 6180 | 6180 | 6170 | 668 |
| 404 | 20230616 | 141400 | 6105588470 | 6180 | 6160 | 6180 | 6160 | 1348 |
| 405 | 20230616 | 141300 | 6097274660 | 6160 | 6170 | 6170 | 6160 | 10642 |
| 406 | 20230616 | 141200 | 6031617620 | 6170 | 6180 | 6180 | 6170 | 286 |
| 407 | 20230616 | 141100 | 6029851920 | 6180 | 6170 | 6180 | 6170 | 8879 |
| 408 | 20230616 | 141000 | 5975055560 | 6170 | 6180 | 6180 | 6170 | 2699 |
| 409 | 20230616 | 140900 | 5958400230 | 6180 | 6190 | 6190 | 6180 | 13404 |
| 410 | 20230616 | 140800 | 5875563500 | 6180 | 6190 | 6190 | 6180 | 6002 |
| 411 | 20230616 | 140700 | 5838461450 | 6190 | 6190 | 6190 | 6180 | 219 |
| 412 | 20230616 | 140600 | 5837106930 | 6190 | 6190 | 6190 | 6180 | 1236 |
| 413 | 20230616 | 140500 | 5829467650 | 6180 | 6180 | 6180 | 6180 | 171 |
| 414 | 20230616 | 140400 | 5828410870 | 6190 | 6190 | 6190 | 6180 | 83 |
| 415 | 20230616 | 140300 | 5827897810 | 6190 | 6180 | 6190 | 6180 | 5102 |
| 416 | 20230616 | 140200 | 5796367250 | 6180 | 6190 | 6190 | 6180 | 9362 |
| 417 | 20230616 | 140100 | 5738416490 | 6190 | 6200 | 6200 | 6190 | 3162 |
| 418 | 20230616 | 140000 | 5718843200 | 6200 | 6190 | 6200 | 6190 | 1602 |
| 419 | 20230616 | 135900 | 5708926810 | 6190 | 6190 | 6200 | 6190 | 9 |
| 420 | 20230616 | 135800 | 5708871090 | 6200 | 6190 | 6200 | 6190 | 1325 |
| 421 | 20230616 | 135700 | 5700667860 | 6190 | 6190 | 6200 | 6190 | 230 |
| 422 | 20230616 | 135600 | 5699244150 | 6200 | 6190 | 6200 | 6190 | 4643 |
| 423 | 20230616 | 135500 | 5670457600 | 6200 | 6190 | 6200 | 6190 | 52 |
| 424 | 20230616 | 135400 | 5670135690 | 6190 | 6190 | 6190 | 6190 | 160 |
| 425 | 20230616 | 135300 | 5669145290 | 6190 | 6190 | 6200 | 6190 | 1778 |
| 426 | 20230616 | 135200 | 5658134450 | 6200 | 6210 | 6210 | 6190 | 10187 |
| 427 | 20230616 | 135100 | 5594972060 | 6200 | 6210 | 6210 | 6200 | 1090 |
| 428 | 20230616 | 135000 | 5588213220 | 6210 | 6210 | 6210 | 6200 | 185 |
| 429 | 20230616 | 134900 | 5587064460 | 6210 | 6200 | 6210 | 6200 | 1507 |
| 430 | 20230616 | 134800 | 5577716040 | 6200 | 6200 | 6200 | 6200 | 164 |
| 431 | 20230616 | 134700 | 5576699240 | 6200 | 6200 | 6200 | 6190 | 765 |
| 432 | 20230616 | 134600 | 5571956280 | 6200 | 6190 | 6200 | 6190 | 12 |
| 433 | 20230616 | 134500 | 5571881980 | 6200 | 6200 | 6210 | 6200 | 593 |
| 434 | 20230616 | 134400 | 5568205160 | 6200 | 6190 | 6200 | 6190 | 739 |
| 435 | 20230616 | 134300 | 5563625450 | 6200 | 6200 | 6210 | 6200 | 2758 |
| 436 | 20230616 | 134200 | 5546525150 | 6200 | 6200 | 6210 | 6200 | 2010 |
| 437 | 20230616 | 134100 | 5534062250 | 6210 | 6210 | 6210 | 6190 | 7035 |
| 438 | 20230616 | 134000 | 5490487970 | 6200 | 6200 | 6200 | 6190 | 2578 |
| 439 | 20230616 | 133900 | 5474504490 | 6200 | 6190 | 6200 | 6190 | 2728 |
| 440 | 20230616 | 133800 | 5457590950 | 6190 | 6190 | 6190 | 6190 | 909 |
| 441 | 20230616 | 133700 | 5451964240 | 6190 | 6190 | 6200 | 6190 | 406 |
| 442 | 20230616 | 133600 | 5449447060 | 6190 | 6190 | 6200 | 6190 | 1115 |
| 443 | 20230616 | 133500 | 5442544160 | 6190 | 6190 | 6200 | 6190 | 15 |
| 444 | 20230616 | 133400 | 5442451260 | 6190 | 6190 | 6190 | 6190 | 113 |
| 445 | 20230616 | 133300 | 5441751790 | 6190 | 6190 | 6200 | 6190 | 4983 |
| 446 | 20230616 | 133200 | 5410906660 | 6190 | 6200 | 6200 | 6190 | 198 |
| 447 | 20230616 | 133100 | 5409680930 | 6190 | 6190 | 6200 | 6190 | 3034 |
| 448 | 20230616 | 133000 | 5390900460 | 6190 | 6210 | 6210 | 6190 | 1670 |
| 449 | 20230616 | 132900 | 5380549570 | 6210 | 6190 | 6210 | 6190 | 2416 |
| 450 | 20230616 | 132800 | 5365570410 | 6190 | 6190 | 6190 | 6190 | 10 |
| 451 | 20230616 | 132700 | 5365508510 | 6190 | 6190 | 6200 | 6180 | 4711 |
| 452 | 20230616 | 132600 | 5336341200 | 6190 | 6190 | 6190 | 6180 | 2144 |
| 453 | 20230616 | 132500 | 5323080450 | 6180 | 6190 | 6190 | 6180 | 362 |
| 454 | 20230616 | 132400 | 5320841260 | 6180 | 6190 | 6190 | 6180 | 1828 |
| 455 | 20230616 | 132300 | 5309525950 | 6190 | 6200 | 6200 | 6190 | 43 |
| 456 | 20230616 | 132200 | 5309259760 | 6190 | 6200 | 6200 | 6190 | 2751 |
| 457 | 20230616 | 132100 | 5292230930 | 6190 | 6190 | 6200 | 6190 | 827 |
| 458 | 20230616 | 132000 | 5287111700 | 6190 | 6190 | 6190 | 6190 | 285 |
| 459 | 20230616 | 131900 | 5285347550 | 6200 | 6190 | 6200 | 6190 | 639 |
| 460 | 20230616 | 131800 | 5281391840 | 6190 | 6200 | 6200 | 6190 | 207 |
| 461 | 20230616 | 131700 | 5280108450 | 6200 | 6180 | 6200 | 6180 | 580 |
| 462 | 20230616 | 131600 | 5276519130 | 6180 | 6190 | 6190 | 6180 | 450 |
| 463 | 20230616 | 131500 | 5273733730 | 6200 | 6190 | 6200 | 6180 | 459 |
| 464 | 20230616 | 131400 | 5270892030 | 6190 | 6180 | 6190 | 6180 | 4895 |
| 465 | 20230616 | 131300 | 5240622980 | 6180 | 6190 | 6190 | 6180 | 1232 |
| 466 | 20230616 | 131200 | 5232997000 | 6190 | 6190 | 6200 | 6180 | 1347 |
| 467 | 20230616 | 131100 | 5224657540 | 6180 | 6190 | 6190 | 6180 | 743 |
| 468 | 20230616 | 131000 | 5220059440 | 6190 | 6190 | 6190 | 6190 | 1448 |
| 469 | 20230616 | 130900 | 5211096320 | 6200 | 6190 | 6200 | 6190 | 955 |
| 470 | 20230616 | 130800 | 5205184840 | 6190 | 6200 | 6200 | 6190 | 582 |
| 471 | 20230616 | 130700 | 5201582250 | 6190 | 6190 | 6200 | 6190 | 184 |
| 472 | 20230616 | 130600 | 5200443190 | 6190 | 6190 | 6190 | 6180 | 1540 |
| 473 | 20230616 | 130500 | 5190910650 | 6190 | 6180 | 6190 | 6180 | 2017 |
| 474 | 20230616 | 130400 | 5178425660 | 6190 | 6190 | 6190 | 6180 | 1426 |
| 475 | 20230616 | 130300 | 5169603320 | 6180 | 6190 | 6190 | 6180 | 1315 |
| 476 | 20230616 | 130200 | 5161465530 | 6190 | 6200 | 6200 | 6190 | 2592 |
| 477 | 20230616 | 130100 | 5145420320 | 6190 | 6190 | 6200 | 6190 | 7702 |
| 478 | 20230616 | 130000 | 5097741550 | 6190 | 6200 | 6200 | 6190 | 7099 |
| 479 | 20230616 | 125900 | 5053798730 | 6190 | 6190 | 6200 | 6190 | 2034 |
| 480 | 20230616 | 125800 | 5041198260 | 6190 | 6200 | 6200 | 6190 | 1151 |
| 481 | 20230616 | 125700 | 5034073190 | 6200 | 6190 | 6200 | 6190 | 171 |
| 482 | 20230616 | 125600 | 5033013320 | 6200 | 6200 | 6200 | 6190 | 777 |
| 483 | 20230616 | 125500 | 5028196010 | 6200 | 6190 | 6200 | 6190 | 383 |
| 484 | 20230616 | 125400 | 5025823930 | 6190 | 6190 | 6200 | 6190 | 54 |
| 485 | 20230616 | 125300 | 5025489300 | 6190 | 6200 | 6200 | 6190 | 8960 |
| 486 | 20230616 | 125200 | 4969937330 | 6200 | 6200 | 6210 | 6200 | 6635 |
| 487 | 20230616 | 125100 | 4928799870 | 6200 | 6200 | 6210 | 6200 | 1606 |
| 488 | 20230616 | 125000 | 4918837670 | 6200 | 6210 | 6220 | 6200 | 2816 |
| 489 | 20230616 | 124900 | 4901351570 | 6210 | 6210 | 6220 | 6210 | 432 |
| 490 | 20230616 | 124800 | 4898668490 | 6220 | 6210 | 6220 | 6210 | 5646 |
| 491 | 20230616 | 124700 | 4863601730 | 6220 | 6210 | 6220 | 6210 | 711 |
| 492 | 20230616 | 124600 | 4859186320 | 6210 | 6220 | 6220 | 6210 | 12 |
| 493 | 20230616 | 124500 | 4859111700 | 6210 | 6210 | 6220 | 6210 | 4976 |
| 494 | 20230616 | 124400 | 4828210620 | 6210 | 6210 | 6220 | 6210 | 37 |
| 495 | 20230616 | 124300 | 4827980540 | 6220 | 6210 | 6220 | 6210 | 1240 |
| 496 | 20230616 | 124200 | 4820280020 | 6210 | 6220 | 6220 | 6210 | 308 |
| 497 | 20230616 | 124100 | 4818364340 | 6220 | 6220 | 6230 | 6210 | 1187 |
| 498 | 20230616 | 124000 | 4810981870 | 6220 | 6220 | 6220 | 6220 | 502 |
| 499 | 20230616 | 123900 | 4807859430 | 6210 | 6210 | 6210 | 6210 | 463 |
| 500 | 20230616 | 123800 | 4804984200 | 6210 | 6210 | 6220 | 6210 | 15 |
| 501 | 20230616 | 123700 | 4804891020 | 6210 | 6210 | 6210 | 6210 | 1517 |
| 502 | 20230616 | 123600 | 4795470450 | 6220 | 6210 | 6220 | 6210 | 558 |
| 503 | 20230616 | 123500 | 4792004720 | 6210 | 6210 | 6220 | 6210 | 1278 |
| 504 | 20230616 | 123400 | 4784065700 | 6220 | 6220 | 6220 | 6210 | 793 |
| 505 | 20230616 | 123300 | 4779133250 | 6220 | 6220 | 6230 | 6220 | 107 |
| 506 | 20230616 | 123200 | 4778467700 | 6220 | 6210 | 6220 | 6210 | 208 |
| 507 | 20230616 | 123100 | 4777173960 | 6210 | 6210 | 6220 | 6210 | 512 |
| 508 | 20230616 | 123000 | 4773994420 | 6220 | 6210 | 6220 | 6210 | 420 |
| 509 | 20230616 | 122900 | 4771385220 | 6210 | 6220 | 6220 | 6210 | 79 |
| 510 | 20230616 | 122800 | 4770893910 | 6210 | 6220 | 6220 | 6210 | 257 |
| 511 | 20230616 | 122700 | 4769297450 | 6220 | 6220 | 6220 | 6210 | 357 |
| 512 | 20230616 | 122600 | 4767078470 | 6220 | 6220 | 6220 | 6210 | 330 |
| 513 | 20230616 | 122500 | 4765027610 | 6210 | 6210 | 6210 | 6210 | 1018 |
| 514 | 20230616 | 122400 | 4758705830 | 6210 | 6220 | 6230 | 6210 | 4104 |
| 515 | 20230616 | 122300 | 4733180310 | 6230 | 6220 | 6230 | 6220 | 191 |
| 516 | 20230616 | 122200 | 4731992230 | 6220 | 6220 | 6220 | 6220 | 1563 |
| 517 | 20230616 | 122100 | 4722270370 | 6220 | 6220 | 6220 | 6220 | 822 |
| 518 | 20230616 | 122000 | 4717157530 | 6220 | 6220 | 6220 | 6220 | 10 |
| 519 | 20230616 | 121900 | 4717095330 | 6220 | 6220 | 6220 | 6220 | 1212 |
| 520 | 20230616 | 121800 | 4709556690 | 6220 | 6220 | 6230 | 6220 | 886 |
| 521 | 20230616 | 121700 | 4704045000 | 6230 | 6220 | 6230 | 6220 | 216 |
| 522 | 20230616 | 121600 | 4702701380 | 6220 | 6220 | 6230 | 6220 | 1156 |
| 523 | 20230616 | 121500 | 4695510550 | 6220 | 6220 | 6220 | 6220 | 508 |
| 524 | 20230616 | 121400 | 4692350790 | 6230 | 6220 | 6230 | 6220 | 144 |
| 525 | 20230616 | 121300 | 4691455100 | 6220 | 6230 | 6230 | 6220 | 95 |
| 526 | 20230616 | 121200 | 4690863350 | 6220 | 6230 | 6230 | 6220 | 183 |
| 527 | 20230616 | 121100 | 4689723420 | 6230 | 6220 | 6230 | 6220 | 11 |
| 528 | 20230616 | 121000 | 4689654970 | 6220 | 6220 | 6220 | 6220 | 984 |
| 529 | 20230616 | 120900 | 4683534490 | 6220 | 6220 | 6220 | 6220 | 65 |
| 530 | 20230616 | 120800 | 4683130190 | 6230 | 6230 | 6230 | 6220 | 38 |
| 531 | 20230616 | 120700 | 4682893490 | 6220 | 6230 | 6230 | 6220 | 4707 |
| 532 | 20230616 | 120600 | 4653568910 | 6230 | 6240 | 6240 | 6230 | 1274 |
| 533 | 20230616 | 120500 | 4645631300 | 6240 | 6240 | 6240 | 6230 | 556 |
| 534 | 20230616 | 120400 | 4642161880 | 6230 | 6230 | 6240 | 6230 | 212 |
| 535 | 20230616 | 120300 | 4640840110 | 6230 | 6240 | 6240 | 6230 | 29 |
| 536 | 20230616 | 120200 | 4640659290 | 6240 | 6240 | 6240 | 6240 | 1 |
| 537 | 20230616 | 120100 | 4640653050 | 6240 | 6230 | 6240 | 6230 | 173 |
| 538 | 20230616 | 120000 | 4639573640 | 6230 | 6230 | 6240 | 6230 | 3010 |
| 539 | 20230616 | 115900 | 4620821040 | 6230 | 6240 | 6240 | 6230 | 120 |
| 540 | 20230616 | 115800 | 4620072310 | 6240 | 6230 | 6240 | 6230 | 488 |
| 541 | 20230616 | 115700 | 4617032060 | 6230 | 6240 | 6240 | 6230 | 1480 |
| 542 | 20230616 | 115600 | 4607799510 | 6240 | 6250 | 6250 | 6240 | 412 |
| 543 | 20230616 | 115500 | 4605228530 | 6250 | 6240 | 6250 | 6230 | 197 |
| 544 | 20230616 | 115400 | 4603999300 | 6240 | 6230 | 6240 | 6230 | 377 |
| 545 | 20230616 | 115300 | 4601646930 | 6230 | 6240 | 6240 | 6230 | 18 |
| 546 | 20230616 | 115200 | 4601534680 | 6240 | 6230 | 6240 | 6230 | 20 |
| 547 | 20230616 | 115100 | 4601409940 | 6230 | 6230 | 6240 | 6230 | 10 |
| 548 | 20230616 | 115000 | 4601347630 | 6240 | 6250 | 6250 | 6230 | 52 |
| 549 | 20230616 | 114900 | 4601023250 | 6250 | 6240 | 6250 | 6240 | 938 |
| 550 | 20230616 | 114800 | 4595170110 | 6240 | 6240 | 6250 | 6240 | 348 |
| 551 | 20230616 | 114700 | 4592998200 | 6240 | 6230 | 6240 | 6230 | 1300 |
| 552 | 20230616 | 114600 | 4584886210 | 6230 | 6230 | 6240 | 6230 | 1582 |
| 553 | 20230616 | 114500 | 4575027920 | 6220 | 6220 | 6230 | 6220 | 889 |
| 554 | 20230616 | 114400 | 4569490060 | 6220 | 6220 | 6230 | 6220 | 560 |
| 555 | 20230616 | 114300 | 4566001360 | 6230 | 6220 | 6230 | 6220 | 564 |
| 556 | 20230616 | 114200 | 4562488280 | 6220 | 6220 | 6230 | 6220 | 200 |
| 557 | 20230616 | 114100 | 4561242520 | 6220 | 6210 | 6220 | 6210 | 1004 |
| 558 | 20230616 | 114000 | 4554998360 | 6210 | 6220 | 6220 | 6210 | 281 |
| 559 | 20230616 | 113900 | 4553252940 | 6220 | 6220 | 6220 | 6210 | 813 |
| 560 | 20230616 | 113800 | 4548203160 | 6210 | 6210 | 6220 | 6210 | 1423 |
| 561 | 20230616 | 113700 | 4539366240 | 6220 | 6230 | 6230 | 6220 | 3858 |
| 562 | 20230616 | 113600 | 4515363530 | 6230 | 6220 | 6230 | 6220 | 1409 |
| 563 | 20230616 | 113500 | 4506595500 | 6220 | 6220 | 6230 | 6220 | 5762 |
| 564 | 20230616 | 113400 | 4470701360 | 6220 | 6220 | 6220 | 6220 | 1216 |
| 565 | 20230616 | 113300 | 4463137840 | 6230 | 6230 | 6230 | 6220 | 7 |
| 566 | 20230616 | 113200 | 4463094260 | 6230 | 6230 | 6230 | 6220 | 1020 |
| 567 | 20230616 | 113100 | 4456739780 | 6220 | 6230 | 6230 | 6220 | 112 |
| 568 | 20230616 | 113000 | 4456043100 | 6230 | 6230 | 6230 | 6220 | 35 |
| 569 | 20230616 | 112900 | 4455825090 | 6220 | 6220 | 6230 | 6210 | 3662 |
| 570 | 20230616 | 112800 | 4433047460 | 6220 | 6210 | 6220 | 6210 | 69 |
| 571 | 20230616 | 112700 | 4432618930 | 6210 | 6200 | 6210 | 6200 | 388 |
| 572 | 20230616 | 112600 | 4430211650 | 6200 | 6210 | 6220 | 6200 | 1678 |
| 573 | 20230616 | 112500 | 4419795860 | 6210 | 6220 | 6220 | 6210 | 557 |
| 574 | 20230616 | 112400 | 4416335850 | 6220 | 6210 | 6220 | 6210 | 351 |
| 575 | 20230616 | 112300 | 4414153360 | 6200 | 6200 | 6200 | 6200 | 1293 |
| 576 | 20230616 | 112200 | 4406136760 | 6200 | 6190 | 6220 | 6190 | 6216 |
| 577 | 20230616 | 112100 | 4367543210 | 6200 | 6200 | 6200 | 6190 | 2129 |
| 578 | 20230616 | 112000 | 4354344570 | 6200 | 6200 | 6210 | 6200 | 2109 |
| 579 | 20230616 | 111900 | 4341257060 | 6210 | 6200 | 6210 | 6190 | 2483 |
| 580 | 20230616 | 111800 | 4325879400 | 6200 | 6200 | 6200 | 6190 | 6381 |
| 581 | 20230616 | 111700 | 4286358620 | 6190 | 6200 | 6210 | 6190 | 1685 |
| 582 | 20230616 | 111600 | 4275916040 | 6210 | 6200 | 6210 | 6190 | 1016 |
| 583 | 20230616 | 111500 | 4269619920 | 6200 | 6210 | 6210 | 6200 | 1682 |
| 584 | 20230616 | 111400 | 4259186180 | 6210 | 6210 | 6210 | 6200 | 1226 |
| 585 | 20230616 | 111300 | 4251580300 | 6210 | 6210 | 6210 | 6210 | 2593 |
| 586 | 20230616 | 111200 | 4235477770 | 6210 | 6220 | 6220 | 6210 | 1296 |
| 587 | 20230616 | 111100 | 4227429580 | 6220 | 6200 | 6220 | 6200 | 4140 |
| 588 | 20230616 | 111000 | 4201687180 | 6200 | 6210 | 6210 | 6200 | 672 |
| 589 | 20230616 | 110900 | 4197520750 | 6200 | 6200 | 6210 | 6200 | 1323 |
| 590 | 20230616 | 110800 | 4189316430 | 6200 | 6200 | 6210 | 6200 | 7006 |
| 591 | 20230616 | 110700 | 4145848830 | 6200 | 6210 | 6210 | 6200 | 1740 |
| 592 | 20230616 | 110600 | 4135060780 | 6200 | 6200 | 6200 | 6200 | 3418 |
| 593 | 20230616 | 110500 | 4113869180 | 6200 | 6220 | 6220 | 6200 | 3083 |
| 594 | 20230616 | 110400 | 4094723750 | 6220 | 6220 | 6220 | 6210 | 106 |
| 595 | 20230616 | 110300 | 4094064930 | 6220 | 6220 | 6220 | 6210 | 146 |
| 596 | 20230616 | 110200 | 4093158130 | 6220 | 6210 | 6220 | 6200 | 1457 |
| 597 | 20230616 | 110100 | 4084109900 | 6210 | 6200 | 6210 | 6200 | 433 |
| 598 | 20230616 | 110000 | 4081425180 | 6210 | 6200 | 6210 | 6200 | 2377 |
| 599 | 20230616 | 105900 | 4066687660 | 6200 | 6210 | 6210 | 6200 | 1000 |
| 600 | 20230616 | 105800 | 4060481100 | 6210 | 6200 | 6210 | 6200 | 2919 |
| 601 | 20230616 | 105700 | 4042374100 | 6210 | 6210 | 6210 | 6200 | 626 |
| 602 | 20230616 | 105600 | 4038487840 | 6210 | 6200 | 6210 | 6200 | 71 |
| 603 | 20230616 | 105500 | 4038047540 | 6210 | 6210 | 6220 | 6200 | 1471 |
| 604 | 20230616 | 105400 | 4028922940 | 6230 | 6200 | 6230 | 6190 | 4364 |
| 605 | 20230616 | 105300 | 4001862840 | 6200 | 6200 | 6200 | 6190 | 6623 |
| 606 | 20230616 | 105200 | 3960836500 | 6200 | 6190 | 6200 | 6190 | 2485 |
| 607 | 20230616 | 105100 | 3945434920 | 6200 | 6200 | 6200 | 6190 | 1008 |
| 608 | 20230616 | 105000 | 3939189400 | 6200 | 6210 | 6210 | 6190 | 4180 |
| 609 | 20230616 | 104900 | 3913296670 | 6200 | 6200 | 6200 | 6190 | 644 |
| 610 | 20230616 | 104800 | 3909303890 | 6200 | 6200 | 6210 | 6200 | 3651 |
| 611 | 20230616 | 104700 | 3886663320 | 6200 | 6210 | 6210 | 6200 | 2153 |
| 612 | 20230616 | 104600 | 3873293310 | 6210 | 6220 | 6220 | 6210 | 3339 |
| 613 | 20230616 | 104500 | 3852557870 | 6210 | 6220 | 6220 | 6210 | 1093 |
| 614 | 20230616 | 104400 | 3845759910 | 6220 | 6230 | 6230 | 6210 | 1468 |
| 615 | 20230616 | 104300 | 3836626030 | 6230 | 6210 | 6230 | 6210 | 1594 |
| 616 | 20230616 | 104200 | 3826711150 | 6210 | 6210 | 6220 | 6200 | 11163 |
| 617 | 20230616 | 104100 | 3757436390 | 6210 | 6210 | 6210 | 6190 | 15958 |
| 618 | 20230616 | 104000 | 3658499660 | 6200 | 6220 | 6220 | 6200 | 8659 |
| 619 | 20230616 | 103900 | 3604770860 | 6220 | 6230 | 6230 | 6200 | 17481 |
| 620 | 20230616 | 103800 | 3496179720 | 6230 | 6240 | 6240 | 6220 | 2081 |
| 621 | 20230616 | 103700 | 3483221650 | 6240 | 6260 | 6260 | 6230 | 18561 |
| 622 | 20230616 | 103600 | 3367367390 | 6260 | 6240 | 6270 | 6240 | 1504 |
| 623 | 20230616 | 103500 | 3357976840 | 6240 | 6240 | 6250 | 6240 | 224 |
| 624 | 20230616 | 103400 | 3356577530 | 6250 | 6260 | 6260 | 6250 | 3647 |
| 625 | 20230616 | 103300 | 3333782770 | 6250 | 6270 | 6270 | 6250 | 30955 |
| 626 | 20230616 | 103200 | 3140275140 | 6270 | 6270 | 6270 | 6270 | 1198 |
| 627 | 20230616 | 103100 | 3132763680 | 6270 | 6280 | 6280 | 6270 | 2777 |
| 628 | 20230616 | 103000 | 3115346890 | 6270 | 6280 | 6280 | 6270 | 7 |
| 629 | 20230616 | 102900 | 3115302970 | 6280 | 6270 | 6280 | 6270 | 728 |
| 630 | 20230616 | 102800 | 3110731220 | 6280 | 6280 | 6280 | 6270 | 754 |
| 631 | 20230616 | 102700 | 3106003500 | 6280 | 6270 | 6280 | 6270 | 725 |
| 632 | 20230616 | 102600 | 3101454770 | 6280 | 6280 | 6280 | 6270 | 1659 |
| 633 | 20230616 | 102500 | 3091045150 | 6280 | 6260 | 6280 | 6260 | 474 |
| 634 | 20230616 | 102400 | 3088072960 | 6260 | 6260 | 6260 | 6260 | 3288 |
| 635 | 20230616 | 102300 | 3067490080 | 6260 | 6260 | 6270 | 6260 | 4686 |
| 636 | 20230616 | 102200 | 3038155650 | 6270 | 6260 | 6270 | 6260 | 5357 |
| 637 | 20230616 | 102100 | 3004620810 | 6260 | 6270 | 6270 | 6260 | 1121 |
| 638 | 20230616 | 102000 | 2997602950 | 6260 | 6270 | 6270 | 6260 | 5525 |
| 639 | 20230616 | 101900 | 2962969660 | 6270 | 6280 | 6280 | 6270 | 118 |
| 640 | 20230616 | 101800 | 2962229220 | 6280 | 6270 | 6280 | 6270 | 1675 |
| 641 | 20230616 | 101700 | 2951716860 | 6270 | 6270 | 6270 | 6270 | 485 |
| 642 | 20230616 | 101600 | 2948675910 | 6270 | 6280 | 6280 | 6270 | 3386 |
| 643 | 20230616 | 101500 | 2927443010 | 6280 | 6290 | 6290 | 6280 | 954 |
| 644 | 20230616 | 101400 | 2921451730 | 6290 | 6290 | 6290 | 6280 | 17 |
| 645 | 20230616 | 101300 | 2921344820 | 6280 | 6270 | 6290 | 6270 | 148 |
| 646 | 20230616 | 101200 | 2920415320 | 6280 | 6280 | 6290 | 6270 | 609 |
| 647 | 20230616 | 101100 | 2916590760 | 6280 | 6280 | 6280 | 6280 | 1752 |
| 648 | 20230616 | 101000 | 2905588200 | 6290 | 6270 | 6290 | 6270 | 218 |
| 649 | 20230616 | 100900 | 2904218870 | 6270 | 6290 | 6290 | 6270 | 254 |
| 650 | 20230616 | 100800 | 2902624260 | 6300 | 6290 | 6300 | 6270 | 9906 |
| 651 | 20230616 | 100700 | 2840476840 | 6290 | 6290 | 6290 | 6290 | 1264 |
| 652 | 20230616 | 100600 | 2832526280 | 6290 | 6290 | 6300 | 6290 | 1101 |
| 653 | 20230616 | 100500 | 2825598980 | 6290 | 6290 | 6300 | 6280 | 4559 |
| 654 | 20230616 | 100400 | 2796937130 | 6290 | 6290 | 6300 | 6280 | 349 |
| 655 | 20230616 | 100300 | 2794742850 | 6280 | 6290 | 6290 | 6280 | 1211 |
| 656 | 20230616 | 100200 | 2787131610 | 6300 | 6290 | 6300 | 6280 | 2217 |
| 657 | 20230616 | 100100 | 2773190250 | 6300 | 6290 | 6300 | 6290 | 421 |
| 658 | 20230616 | 100000 | 2770541990 | 6300 | 6310 | 6310 | 6280 | 1877 |
| 659 | 20230616 | 095900 | 2758738850 | 6300 | 6310 | 6310 | 6300 | 131 |
| 660 | 20230616 | 095800 | 2757913270 | 6310 | 6290 | 6310 | 6290 | 872 |
| 661 | 20230616 | 095700 | 2752420820 | 6280 | 6300 | 6310 | 6280 | 10172 |
| 662 | 20230616 | 095600 | 2688417010 | 6300 | 6310 | 6310 | 6300 | 7570 |
| 663 | 20230616 | 095500 | 2640715470 | 6300 | 6310 | 6310 | 6300 | 1054 |
| 664 | 20230616 | 095400 | 2634068730 | 6300 | 6300 | 6310 | 6300 | 2545 |
| 665 | 20230616 | 095300 | 2618035130 | 6300 | 6310 | 6320 | 6300 | 2992 |
| 666 | 20230616 | 095200 | 2599155640 | 6310 | 6310 | 6310 | 6300 | 1189 |
| 667 | 20230616 | 095100 | 2591654050 | 6310 | 6310 | 6310 | 6310 | 1162 |
| 668 | 20230616 | 095000 | 2584321830 | 6310 | 6320 | 6320 | 6310 | 446 |
| 669 | 20230616 | 094900 | 2581506810 | 6320 | 6300 | 6320 | 6300 | 822 |
| 670 | 20230616 | 094800 | 2576315600 | 6300 | 6320 | 6320 | 6300 | 6951 |
| 671 | 20230616 | 094700 | 2532465980 | 6320 | 6320 | 6320 | 6310 | 5177 |
| 672 | 20230616 | 094600 | 2499763460 | 6320 | 6330 | 6330 | 6320 | 2477 |
| 673 | 20230616 | 094500 | 2484089110 | 6330 | 6340 | 6340 | 6330 | 1635 |
| 674 | 20230616 | 094400 | 2473726750 | 6340 | 6330 | 6340 | 6330 | 1939 |
| 675 | 20230616 | 094300 | 2461433590 | 6330 | 6330 | 6340 | 6320 | 1064 |
| 676 | 20230616 | 094200 | 2454695050 | 6340 | 6340 | 6340 | 6330 | 1159 |
| 677 | 20230616 | 094100 | 2447352760 | 6340 | 6340 | 6350 | 6330 | 3916 |
| 678 | 20230616 | 094000 | 2422519430 | 6340 | 6340 | 6350 | 6330 | 31799 |
| 679 | 20230616 | 093900 | 2220685160 | 6340 | 6320 | 6340 | 6310 | 12097 |
| 680 | 20230616 | 093800 | 2144129150 | 6320 | 6310 | 6330 | 6300 | 7199 |
| 681 | 20230616 | 093700 | 2098636640 | 6300 | 6310 | 6310 | 6290 | 8663 |
| 682 | 20230616 | 093600 | 2044019040 | 6310 | 6300 | 6310 | 6300 | 342 |
| 683 | 20230616 | 093500 | 2041863560 | 6300 | 6290 | 6310 | 6290 | 2992 |
| 684 | 20230616 | 093400 | 2023019400 | 6300 | 6290 | 6300 | 6290 | 1820 |
| 685 | 20230616 | 093300 | 2011571570 | 6300 | 6310 | 6310 | 6300 | 1885 |
| 686 | 20230616 | 093200 | 1999693310 | 6310 | 6300 | 6310 | 6300 | 1836 |
| 687 | 20230616 | 093100 | 1988125260 | 6310 | 6290 | 6310 | 6290 | 7495 |
| 688 | 20230616 | 093000 | 1940944710 | 6290 | 6280 | 6290 | 6270 | 1744 |
| 689 | 20230616 | 092900 | 1929992910 | 6270 | 6280 | 6290 | 6260 | 3644 |
| 690 | 20230616 | 092800 | 1907169130 | 6270 | 6280 | 6280 | 6260 | 2076 |
| 691 | 20230616 | 092700 | 1894161550 | 6290 | 6260 | 6290 | 6260 | 2986 |
| 692 | 20230616 | 092600 | 1875450910 | 6270 | 6290 | 6290 | 6260 | 10902 |
| 693 | 20230616 | 092500 | 1807019600 | 6290 | 6270 | 6290 | 6260 | 831 |
| 694 | 20230616 | 092400 | 1801806590 | 6270 | 6330 | 6330 | 6250 | 51020 |
| 695 | 20230616 | 092300 | 1481303150 | 6320 | 6300 | 6330 | 6300 | 18734 |
| 696 | 20230616 | 092200 | 1363098550 | 6320 | 6300 | 6320 | 6290 | 11277 |
| 697 | 20230616 | 092100 | 1291947350 | 6320 | 6320 | 6320 | 6290 | 9330 |
| 698 | 20230616 | 092000 | 1233128410 | 6290 | 6300 | 6320 | 6290 | 9653 |
| 699 | 20230616 | 091900 | 1172399150 | 6320 | 6310 | 6320 | 6300 | 10656 |
| 700 | 20230616 | 091800 | 1105262020 | 6310 | 6320 | 6320 | 6310 | 557 |
| 701 | 20230616 | 091700 | 1101743000 | 6320 | 6330 | 6340 | 6320 | 12035 |
| 702 | 20230616 | 091600 | 1025533430 | 6320 | 6290 | 6320 | 6290 | 3737 |
| 703 | 20230616 | 091500 | 1001944870 | 6290 | 6310 | 6310 | 6290 | 10884 |
| 704 | 20230616 | 091400 | 933354000 | 6310 | 6320 | 6330 | 6300 | 3651 |
| 705 | 20230616 | 091300 | 910345080 | 6330 | 6300 | 6330 | 6290 | 1902 |
| 706 | 20230616 | 091200 | 898341230 | 6300 | 6330 | 6330 | 6300 | 16914 |
| 707 | 20230616 | 091100 | 791650920 | 6330 | 6330 | 6330 | 6320 | 5777 |
| 708 | 20230616 | 091000 | 755125970 | 6330 | 6320 | 6330 | 6310 | 7242 |
| 709 | 20230616 | 090900 | 709323870 | 6320 | 6340 | 6340 | 6320 | 2013 |
| 710 | 20230616 | 090800 | 696595250 | 6340 | 6320 | 6340 | 6300 | 29385 |
| 711 | 20230616 | 090700 | 510916790 | 6330 | 6330 | 6340 | 6320 | 3098 |
| 712 | 20230616 | 090600 | 491305860 | 6320 | 6330 | 6340 | 6320 | 4696 |
| 713 | 20230616 | 090500 | 461604390 | 6330 | 6330 | 6340 | 6320 | 4359 |
| 714 | 20230616 | 090400 | 433989300 | 6330 | 6350 | 6360 | 6330 | 5971 |
| 715 | 20230616 | 090300 | 396097110 | 6350 | 6310 | 6350 | 6290 | 24477 |
| 716 | 20230616 | 090200 | 241327060 | 6320 | 6320 | 6330 | 6310 | 9723 |
| 717 | 20230616 | 090100 | 179856210 | 6330 | 6300 | 6340 | 6300 | 10829 |
| 718 | 20230616 | 090000 | 111449540 | 6300 | 6280 | 6310 | 6280 | 17625 |