31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 3 | 20230710 | 191300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230710 | 191200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230710 | 191100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230710 | 191000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230710 | 190900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230710 | 190800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230710 | 190700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230710 | 190600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230710 | 190500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230710 | 190400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230710 | 190300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230710 | 190200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230710 | 190100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230710 | 190000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230710 | 185900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230710 | 185800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230710 | 185700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230710 | 185600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230710 | 185500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230710 | 185400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230710 | 185300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230710 | 185200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230710 | 185100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230710 | 185000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230710 | 184900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230710 | 184800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230710 | 184700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230710 | 184600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230710 | 184500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230710 | 184400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 33 | 20230710 | 184300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230710 | 184200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230710 | 184100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230710 | 184000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230710 | 183900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230710 | 183800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230710 | 183700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230710 | 183600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230710 | 183500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230710 | 183400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230710 | 183300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230710 | 183200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230710 | 183100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230710 | 183000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230710 | 182900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230710 | 182800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230710 | 182700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230710 | 182600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230710 | 182500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230710 | 182400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230710 | 182300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230710 | 182200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230710 | 182100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230710 | 182000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230710 | 181900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230710 | 181800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230710 | 181700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230710 | 181600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230710 | 181500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230710 | 181400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 63 | 20230710 | 181300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230710 | 181200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230710 | 181100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230710 | 181000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230710 | 180900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230710 | 180800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230710 | 180700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230710 | 180600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230710 | 180500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230710 | 180400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230710 | 180300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230710 | 180200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230710 | 180100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230710 | 180000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230710 | 175900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230710 | 175800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230710 | 175700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230710 | 175600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230710 | 175500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230710 | 175400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230710 | 175300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230710 | 175200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230710 | 175100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230710 | 175000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230710 | 174900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230710 | 174800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230710 | 174700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230710 | 174600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230710 | 174500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230710 | 174400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 93 | 20230710 | 174300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230710 | 174200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230710 | 174100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230710 | 174000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230710 | 173900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230710 | 173800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230710 | 173700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230710 | 173600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230710 | 173500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230710 | 173400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230710 | 173300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230710 | 173200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230710 | 173100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230710 | 173000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230710 | 172900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230710 | 172800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230710 | 172700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230710 | 172600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230710 | 172500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230710 | 172400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230710 | 172300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230710 | 172200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230710 | 172100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230710 | 172000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230710 | 171900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230710 | 171800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230710 | 171700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230710 | 171600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230710 | 171500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230710 | 171400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 123 | 20230710 | 171300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230710 | 171200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230710 | 171100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230710 | 171000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230710 | 170900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230710 | 170800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230710 | 170700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230710 | 170600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230710 | 170500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230710 | 170400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230710 | 170300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230710 | 170200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230710 | 170100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230710 | 170000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230710 | 165900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230710 | 165800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230710 | 165700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230710 | 165600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230710 | 165500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230710 | 165400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230710 | 165300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230710 | 165200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230710 | 165100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230710 | 165000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230710 | 164900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230710 | 164800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230710 | 164700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230710 | 164600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230710 | 164500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230710 | 164400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 153 | 20230710 | 164300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230710 | 164200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230710 | 164100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230710 | 164000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230710 | 163900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230710 | 163800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230710 | 163700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230710 | 163600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230710 | 163500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230710 | 163400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230710 | 163300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230710 | 163200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230710 | 163100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230710 | 163000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230710 | 162900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230710 | 162800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230710 | 162700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230710 | 162600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230710 | 162500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230710 | 162400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230710 | 162300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230710 | 162200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230710 | 162100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230710 | 162000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230710 | 161900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230710 | 161800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230710 | 161700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230710 | 161600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230710 | 161500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230710 | 161400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 183 | 20230710 | 161300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230710 | 161200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230710 | 161100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230710 | 161000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230710 | 160900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230710 | 160800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230710 | 160700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230710 | 160600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230710 | 160500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230710 | 160400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230710 | 160300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230710 | 160200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230710 | 160100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20230710 | 160000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20230710 | 155900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20230710 | 155800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20230710 | 155700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20230710 | 155600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20230710 | 155500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20230710 | 155400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20230710 | 155300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20230710 | 155200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20230710 | 155100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20230710 | 155000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20230710 | 154900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20230710 | 154800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20230710 | 154700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20230710 | 154600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20230710 | 154500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20230710 | 154400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 213 | 20230710 | 154300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20230710 | 154200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20230710 | 154100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20230710 | 154000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20230710 | 153900 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20230710 | 153800 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20230710 | 153700 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20230710 | 153600 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20230710 | 153500 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20230710 | 153400 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20230710 | 153300 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20230710 | 153200 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20230710 | 153100 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20230710 | 153000 | 24758574760 | 7210 | 7210 | 7210 | 7210 | 60073 |
| 227 | 20230710 | 152900 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230710 | 152800 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230710 | 152700 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230710 | 152600 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230710 | 152500 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230710 | 152400 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230710 | 152300 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230710 | 152200 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230710 | 152100 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230710 | 152000 | 24325448430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230710 | 151900 | 24325448430 | 7240 | 7220 | 7240 | 7220 | 7247 |
| 238 | 20230710 | 151800 | 24273043950 | 7230 | 7210 | 7250 | 7190 | 19754 |
| 239 | 20230710 | 151700 | 24130498950 | 7210 | 7240 | 7250 | 7200 | 12304 |
| 240 | 20230710 | 151600 | 24041558230 | 7240 | 7190 | 7240 | 7190 | 11146 |
| 241 | 20230710 | 151500 | 23961194060 | 7180 | 7170 | 7200 | 7160 | 13455 |
| 242 | 20230710 | 151400 | 23864614470 | 7180 | 7190 | 7190 | 7150 | 32696 |
| 243 | 20230710 | 151300 | 23630421640 | 7190 | 7210 | 7220 | 7170 | 30747 |
| 244 | 20230710 | 151200 | 23409608070 | 7220 | 7210 | 7220 | 7190 | 8134 |
| 245 | 20230710 | 151100 | 23351039120 | 7200 | 7220 | 7220 | 7200 | 18504 |
| 246 | 20230710 | 151000 | 23217769510 | 7220 | 7200 | 7230 | 7200 | 13369 |
| 247 | 20230710 | 150900 | 23121383220 | 7210 | 7220 | 7230 | 7200 | 27662 |
| 248 | 20230710 | 150800 | 22921835510 | 7230 | 7250 | 7250 | 7230 | 19543 |
| 249 | 20230710 | 150700 | 22780459570 | 7250 | 7250 | 7260 | 7220 | 9508 |
| 250 | 20230710 | 150600 | 22711553960 | 7250 | 7230 | 7250 | 7220 | 15563 |
| 251 | 20230710 | 150500 | 22599108880 | 7230 | 7240 | 7240 | 7220 | 13016 |
| 252 | 20230710 | 150400 | 22504997170 | 7240 | 7240 | 7240 | 7230 | 7043 |
| 253 | 20230710 | 150300 | 22454020280 | 7240 | 7260 | 7270 | 7230 | 12217 |
| 254 | 20230710 | 150200 | 22365579230 | 7260 | 7260 | 7270 | 7250 | 5401 |
| 255 | 20230710 | 150100 | 22326366000 | 7270 | 7270 | 7270 | 7250 | 5354 |
| 256 | 20230710 | 150000 | 22287507590 | 7260 | 7280 | 7280 | 7260 | 5523 |
| 257 | 20230710 | 145900 | 22247373090 | 7280 | 7280 | 7280 | 7270 | 740 |
| 258 | 20230710 | 145800 | 22241986970 | 7280 | 7300 | 7300 | 7280 | 5702 |
| 259 | 20230710 | 145700 | 22200470520 | 7290 | 7290 | 7300 | 7290 | 6198 |
| 260 | 20230710 | 145600 | 22155258450 | 7290 | 7280 | 7290 | 7270 | 5857 |
| 261 | 20230710 | 145500 | 22112625520 | 7270 | 7280 | 7280 | 7260 | 3600 |
| 262 | 20230710 | 145400 | 22086436120 | 7280 | 7250 | 7280 | 7240 | 23170 |
| 263 | 20230710 | 145300 | 21918329690 | 7250 | 7260 | 7270 | 7240 | 24944 |
| 264 | 20230710 | 145200 | 21737406930 | 7270 | 7290 | 7290 | 7260 | 14658 |
| 265 | 20230710 | 145100 | 21630854660 | 7280 | 7290 | 7290 | 7280 | 1229 |
| 266 | 20230710 | 145000 | 21621906320 | 7280 | 7270 | 7290 | 7270 | 4164 |
| 267 | 20230710 | 144900 | 21591594820 | 7280 | 7280 | 7290 | 7260 | 13040 |
| 268 | 20230710 | 144800 | 21496854560 | 7280 | 7290 | 7290 | 7270 | 5971 |
| 269 | 20230710 | 144700 | 21453396220 | 7290 | 7300 | 7300 | 7280 | 5312 |
| 270 | 20230710 | 144600 | 21414680080 | 7300 | 7300 | 7310 | 7280 | 9126 |
| 271 | 20230710 | 144500 | 21348115980 | 7310 | 7320 | 7320 | 7300 | 9701 |
| 272 | 20230710 | 144400 | 21277218540 | 7320 | 7310 | 7320 | 7300 | 3846 |
| 273 | 20230710 | 144300 | 21249100510 | 7310 | 7300 | 7310 | 7280 | 6933 |
| 274 | 20230710 | 144200 | 21198551870 | 7300 | 7320 | 7330 | 7290 | 47434 |
| 275 | 20230710 | 144100 | 20852150940 | 7320 | 7330 | 7330 | 7310 | 20304 |
| 276 | 20230710 | 144000 | 20703500530 | 7330 | 7340 | 7340 | 7330 | 3315 |
| 277 | 20230710 | 143900 | 20679196480 | 7340 | 7340 | 7350 | 7330 | 1186 |
| 278 | 20230710 | 143800 | 20670495230 | 7350 | 7340 | 7350 | 7340 | 3082 |
| 279 | 20230710 | 143700 | 20647870840 | 7350 | 7340 | 7350 | 7340 | 954 |
| 280 | 20230710 | 143600 | 20640859090 | 7350 | 7350 | 7360 | 7340 | 4698 |
| 281 | 20230710 | 143500 | 20606329760 | 7360 | 7360 | 7360 | 7350 | 443 |
| 282 | 20230710 | 143400 | 20603071410 | 7360 | 7370 | 7370 | 7360 | 792 |
| 283 | 20230710 | 143300 | 20597241570 | 7370 | 7360 | 7370 | 7360 | 1714 |
| 284 | 20230710 | 143200 | 20584623960 | 7370 | 7350 | 7370 | 7350 | 6961 |
| 285 | 20230710 | 143100 | 20533398300 | 7360 | 7350 | 7360 | 7340 | 841 |
| 286 | 20230710 | 143000 | 20527216830 | 7350 | 7340 | 7360 | 7340 | 6572 |
| 287 | 20230710 | 142900 | 20478947810 | 7360 | 7360 | 7360 | 7330 | 4068 |
| 288 | 20230710 | 142800 | 20449078700 | 7340 | 7360 | 7360 | 7340 | 2045 |
| 289 | 20230710 | 142700 | 20434048640 | 7360 | 7360 | 7360 | 7350 | 444 |
| 290 | 20230710 | 142600 | 20430783870 | 7350 | 7340 | 7360 | 7340 | 3139 |
| 291 | 20230710 | 142500 | 20407714350 | 7340 | 7340 | 7340 | 7330 | 3759 |
| 292 | 20230710 | 142400 | 20380153450 | 7350 | 7330 | 7350 | 7330 | 1808 |
| 293 | 20230710 | 142300 | 20366883500 | 7340 | 7330 | 7340 | 7330 | 951 |
| 294 | 20230710 | 142200 | 20359910970 | 7330 | 7340 | 7340 | 7330 | 2382 |
| 295 | 20230710 | 142100 | 20342450860 | 7340 | 7340 | 7350 | 7330 | 16469 |
| 296 | 20230710 | 142000 | 20221647420 | 7340 | 7340 | 7350 | 7340 | 714 |
| 297 | 20230710 | 141900 | 20216405490 | 7340 | 7340 | 7350 | 7340 | 1324 |
| 298 | 20230710 | 141800 | 20206685950 | 7340 | 7350 | 7360 | 7330 | 2098 |
| 299 | 20230710 | 141700 | 20191288850 | 7340 | 7360 | 7370 | 7340 | 4904 |
| 300 | 20230710 | 141600 | 20155202830 | 7360 | 7340 | 7360 | 7340 | 4991 |
| 301 | 20230710 | 141500 | 20118540270 | 7350 | 7340 | 7350 | 7340 | 9984 |
| 302 | 20230710 | 141400 | 20045257660 | 7360 | 7360 | 7360 | 7350 | 30188 |
| 303 | 20230710 | 141300 | 19823323280 | 7360 | 7370 | 7370 | 7350 | 1184 |
| 304 | 20230710 | 141200 | 19814599780 | 7350 | 7370 | 7370 | 7350 | 6602 |
| 305 | 20230710 | 141100 | 19766038050 | 7370 | 7360 | 7380 | 7360 | 369 |
| 306 | 20230710 | 141000 | 19763321140 | 7380 | 7360 | 7380 | 7350 | 3598 |
| 307 | 20230710 | 140900 | 19736832450 | 7360 | 7370 | 7370 | 7350 | 3775 |
| 308 | 20230710 | 140800 | 19709050970 | 7360 | 7380 | 7380 | 7360 | 3784 |
| 309 | 20230710 | 140700 | 19681182720 | 7380 | 7390 | 7390 | 7370 | 4951 |
| 310 | 20230710 | 140600 | 19644664070 | 7370 | 7390 | 7390 | 7370 | 8583 |
| 311 | 20230710 | 140500 | 19581272710 | 7400 | 7380 | 7400 | 7380 | 2218 |
| 312 | 20230710 | 140400 | 19564879090 | 7390 | 7410 | 7420 | 7390 | 13676 |
| 313 | 20230710 | 140300 | 19463625010 | 7410 | 7370 | 7420 | 7370 | 37161 |
| 314 | 20230710 | 140200 | 19188647340 | 7370 | 7380 | 7380 | 7370 | 2020 |
| 315 | 20230710 | 140100 | 19173756150 | 7380 | 7380 | 7380 | 7370 | 1089 |
| 316 | 20230710 | 140000 | 19165729150 | 7380 | 7380 | 7390 | 7370 | 1087 |
| 317 | 20230710 | 135900 | 19157711550 | 7390 | 7370 | 7390 | 7370 | 2282 |
| 318 | 20230710 | 135800 | 19140870260 | 7380 | 7380 | 7380 | 7370 | 2049 |
| 319 | 20230710 | 135700 | 19125762030 | 7380 | 7380 | 7390 | 7370 | 1693 |
| 320 | 20230710 | 135600 | 19113268480 | 7380 | 7380 | 7380 | 7370 | 1054 |
| 321 | 20230710 | 135500 | 19105499850 | 7370 | 7380 | 7380 | 7360 | 3155 |
| 322 | 20230710 | 135400 | 19082237700 | 7380 | 7390 | 7390 | 7380 | 808 |
| 323 | 20230710 | 135300 | 19076274380 | 7390 | 7380 | 7390 | 7370 | 5142 |
| 324 | 20230710 | 135200 | 19038356010 | 7380 | 7370 | 7380 | 7360 | 2996 |
| 325 | 20230710 | 135100 | 19016291720 | 7370 | 7380 | 7380 | 7360 | 452 |
| 326 | 20230710 | 135000 | 19012960410 | 7380 | 7380 | 7380 | 7370 | 1439 |
| 327 | 20230710 | 134900 | 19002353290 | 7370 | 7370 | 7380 | 7370 | 3750 |
| 328 | 20230710 | 134800 | 18974712770 | 7370 | 7380 | 7380 | 7370 | 725 |
| 329 | 20230710 | 134700 | 18969363870 | 7380 | 7390 | 7390 | 7380 | 9024 |
| 330 | 20230710 | 134600 | 18902724800 | 7390 | 7370 | 7390 | 7370 | 5075 |
| 331 | 20230710 | 134500 | 18865266670 | 7370 | 7390 | 7390 | 7370 | 4318 |
| 332 | 20230710 | 134400 | 18833411030 | 7380 | 7390 | 7390 | 7380 | 1002 |
| 333 | 20230710 | 134300 | 18826012230 | 7390 | 7390 | 7390 | 7380 | 8832 |
| 334 | 20230710 | 134200 | 18760786600 | 7390 | 7370 | 7390 | 7360 | 15755 |
| 335 | 20230710 | 134100 | 18644559590 | 7370 | 7360 | 7370 | 7350 | 2271 |
| 336 | 20230710 | 134000 | 18627840390 | 7360 | 7370 | 7370 | 7350 | 3573 |
| 337 | 20230710 | 133900 | 18601536060 | 7370 | 7370 | 7380 | 7370 | 2401 |
| 338 | 20230710 | 133800 | 18583835980 | 7380 | 7380 | 7390 | 7370 | 3243 |
| 339 | 20230710 | 133700 | 18559895620 | 7390 | 7380 | 7390 | 7370 | 16338 |
| 340 | 20230710 | 133600 | 18439284930 | 7370 | 7350 | 7380 | 7350 | 17048 |
| 341 | 20230710 | 133500 | 18313729880 | 7350 | 7350 | 7350 | 7340 | 480 |
| 342 | 20230710 | 133400 | 18310202570 | 7350 | 7340 | 7350 | 7340 | 204 |
| 343 | 20230710 | 133300 | 18308704830 | 7350 | 7340 | 7350 | 7340 | 1944 |
| 344 | 20230710 | 133200 | 18294429880 | 7340 | 7340 | 7350 | 7340 | 1491 |
| 345 | 20230710 | 133100 | 18283484930 | 7330 | 7340 | 7350 | 7330 | 1453 |
| 346 | 20230710 | 133000 | 18272820380 | 7340 | 7360 | 7360 | 7330 | 3490 |
| 347 | 20230710 | 132900 | 18247202750 | 7350 | 7340 | 7360 | 7330 | 5272 |
| 348 | 20230710 | 132800 | 18208512600 | 7350 | 7360 | 7360 | 7340 | 3232 |
| 349 | 20230710 | 132700 | 18184772450 | 7340 | 7360 | 7360 | 7340 | 1523 |
| 350 | 20230710 | 132600 | 18173585650 | 7360 | 7350 | 7360 | 7340 | 3627 |
| 351 | 20230710 | 132500 | 18146927630 | 7350 | 7360 | 7360 | 7350 | 4791 |
| 352 | 20230710 | 132400 | 18111710780 | 7360 | 7350 | 7360 | 7340 | 7101 |
| 353 | 20230710 | 132300 | 18059541490 | 7350 | 7340 | 7350 | 7340 | 2866 |
| 354 | 20230710 | 132200 | 18038480950 | 7340 | 7340 | 7350 | 7340 | 2075 |
| 355 | 20230710 | 132100 | 18023250440 | 7350 | 7360 | 7360 | 7340 | 2318 |
| 356 | 20230710 | 132000 | 18006226090 | 7360 | 7360 | 7360 | 7340 | 1740 |
| 357 | 20230710 | 131900 | 17993426100 | 7340 | 7350 | 7360 | 7340 | 2375 |
| 358 | 20230710 | 131800 | 17975992920 | 7360 | 7360 | 7360 | 7340 | 1021 |
| 359 | 20230710 | 131700 | 17968492470 | 7360 | 7360 | 7370 | 7340 | 5627 |
| 360 | 20230710 | 131600 | 17927078550 | 7340 | 7350 | 7360 | 7340 | 1946 |
| 361 | 20230710 | 131500 | 17912774110 | 7340 | 7360 | 7360 | 7340 | 1666 |
| 362 | 20230710 | 131400 | 17900532540 | 7360 | 7350 | 7360 | 7340 | 4468 |
| 363 | 20230710 | 131300 | 17867696970 | 7360 | 7350 | 7360 | 7350 | 747 |
| 364 | 20230710 | 131200 | 17862205320 | 7350 | 7350 | 7360 | 7350 | 2634 |
| 365 | 20230710 | 131100 | 17842827290 | 7350 | 7340 | 7360 | 7340 | 1183 |
| 366 | 20230710 | 131000 | 17834137890 | 7350 | 7360 | 7360 | 7340 | 913 |
| 367 | 20230710 | 130900 | 17827434520 | 7350 | 7350 | 7360 | 7340 | 14747 |
| 368 | 20230710 | 130800 | 17719104220 | 7360 | 7340 | 7360 | 7340 | 4302 |
| 369 | 20230710 | 130700 | 17687485610 | 7340 | 7350 | 7350 | 7340 | 1066 |
| 370 | 20230710 | 130600 | 17679660340 | 7350 | 7360 | 7360 | 7350 | 2227 |
| 371 | 20230710 | 130500 | 17663291850 | 7360 | 7360 | 7360 | 7340 | 68 |
| 372 | 20230710 | 130400 | 17662792080 | 7350 | 7340 | 7360 | 7340 | 632 |
| 373 | 20230710 | 130300 | 17658151970 | 7340 | 7350 | 7360 | 7340 | 1224 |
| 374 | 20230710 | 130200 | 17649163410 | 7350 | 7350 | 7360 | 7340 | 5361 |
| 375 | 20230710 | 130100 | 17609761000 | 7350 | 7360 | 7360 | 7350 | 7129 |
| 376 | 20230710 | 130000 | 17557345970 | 7350 | 7350 | 7360 | 7350 | 1755 |
| 377 | 20230710 | 125900 | 17544445290 | 7350 | 7350 | 7360 | 7350 | 5473 |
| 378 | 20230710 | 125800 | 17504218510 | 7360 | 7360 | 7360 | 7350 | 2372 |
| 379 | 20230710 | 125700 | 17486762250 | 7360 | 7360 | 7360 | 7350 | 263 |
| 380 | 20230710 | 125600 | 17484827570 | 7350 | 7350 | 7360 | 7350 | 1689 |
| 381 | 20230710 | 125500 | 17472412930 | 7350 | 7360 | 7360 | 7350 | 1775 |
| 382 | 20230710 | 125400 | 17459365020 | 7360 | 7370 | 7370 | 7350 | 6392 |
| 383 | 20230710 | 125300 | 17412326490 | 7370 | 7370 | 7370 | 7360 | 3176 |
| 384 | 20230710 | 125200 | 17388949640 | 7360 | 7360 | 7370 | 7360 | 1372 |
| 385 | 20230710 | 125100 | 17378851020 | 7370 | 7360 | 7370 | 7360 | 3293 |
| 386 | 20230710 | 125000 | 17354597470 | 7360 | 7370 | 7370 | 7350 | 3924 |
| 387 | 20230710 | 124900 | 17325724160 | 7360 | 7360 | 7370 | 7360 | 504 |
| 388 | 20230710 | 124800 | 17322014600 | 7360 | 7360 | 7370 | 7360 | 3038 |
| 389 | 20230710 | 124700 | 17299648840 | 7360 | 7360 | 7370 | 7350 | 1007 |
| 390 | 20230710 | 124600 | 17292237300 | 7360 | 7360 | 7360 | 7350 | 2990 |
| 391 | 20230710 | 124500 | 17270231500 | 7350 | 7350 | 7360 | 7340 | 3438 |
| 392 | 20230710 | 124400 | 17244962980 | 7350 | 7350 | 7360 | 7340 | 3618 |
| 393 | 20230710 | 124300 | 17218371550 | 7360 | 7360 | 7360 | 7350 | 3489 |
| 394 | 20230710 | 124200 | 17192720940 | 7360 | 7370 | 7370 | 7360 | 8410 |
| 395 | 20230710 | 124100 | 17130822750 | 7370 | 7380 | 7380 | 7360 | 4351 |
| 396 | 20230710 | 124000 | 17098756800 | 7380 | 7370 | 7380 | 7370 | 5592 |
| 397 | 20230710 | 123900 | 17057535200 | 7380 | 7370 | 7380 | 7370 | 2152 |
| 398 | 20230710 | 123800 | 17041673940 | 7360 | 7380 | 7380 | 7360 | 3654 |
| 399 | 20230710 | 123700 | 17014748130 | 7380 | 7380 | 7390 | 7360 | 4617 |
| 400 | 20230710 | 123600 | 16980685960 | 7390 | 7390 | 7390 | 7380 | 4811 |
| 401 | 20230710 | 123500 | 16945153550 | 7390 | 7370 | 7390 | 7370 | 19995 |
| 402 | 20230710 | 123400 | 16797722070 | 7370 | 7350 | 7370 | 7340 | 7053 |
| 403 | 20230710 | 123300 | 16745831780 | 7360 | 7340 | 7360 | 7340 | 3311 |
| 404 | 20230710 | 123200 | 16721480750 | 7340 | 7340 | 7360 | 7340 | 12068 |
| 405 | 20230710 | 123100 | 16632789970 | 7350 | 7340 | 7350 | 7330 | 7239 |
| 406 | 20230710 | 123000 | 16579692960 | 7340 | 7350 | 7350 | 7330 | 2845 |
| 407 | 20230710 | 122900 | 16558827820 | 7350 | 7350 | 7350 | 7330 | 3733 |
| 408 | 20230710 | 122800 | 16531433270 | 7350 | 7340 | 7350 | 7330 | 2206 |
| 409 | 20230710 | 122700 | 16515235650 | 7340 | 7340 | 7340 | 7320 | 2994 |
| 410 | 20230710 | 122600 | 16493289010 | 7340 | 7340 | 7340 | 7320 | 2910 |
| 411 | 20230710 | 122500 | 16471970260 | 7330 | 7340 | 7350 | 7330 | 7754 |
| 412 | 20230710 | 122400 | 16415104450 | 7340 | 7350 | 7350 | 7340 | 949 |
| 413 | 20230710 | 122300 | 16408137710 | 7360 | 7350 | 7360 | 7340 | 15724 |
| 414 | 20230710 | 122200 | 16292576170 | 7360 | 7370 | 7370 | 7360 | 7850 |
| 415 | 20230710 | 122100 | 16234800010 | 7370 | 7360 | 7370 | 7350 | 9201 |
| 416 | 20230710 | 122000 | 16167090470 | 7360 | 7370 | 7370 | 7350 | 541 |
| 417 | 20230710 | 121900 | 16163107560 | 7370 | 7360 | 7370 | 7350 | 4242 |
| 418 | 20230710 | 121800 | 16131886930 | 7350 | 7350 | 7350 | 7350 | 1050 |
| 419 | 20230710 | 121700 | 16124169430 | 7340 | 7340 | 7350 | 7340 | 1141 |
| 420 | 20230710 | 121600 | 16115789540 | 7340 | 7340 | 7350 | 7340 | 2429 |
| 421 | 20230710 | 121500 | 16097960450 | 7350 | 7350 | 7360 | 7350 | 3014 |
| 422 | 20230710 | 121400 | 16075807530 | 7350 | 7350 | 7360 | 7340 | 2060 |
| 423 | 20230710 | 121300 | 16060665320 | 7350 | 7360 | 7360 | 7350 | 1520 |
| 424 | 20230710 | 121200 | 16049492110 | 7370 | 7370 | 7370 | 7360 | 103 |
| 425 | 20230710 | 121100 | 16048733100 | 7370 | 7370 | 7370 | 7350 | 2740 |
| 426 | 20230710 | 121000 | 16028563060 | 7370 | 7350 | 7370 | 7350 | 915 |
| 427 | 20230710 | 120900 | 16021828710 | 7360 | 7370 | 7370 | 7350 | 2163 |
| 428 | 20230710 | 120800 | 16005915080 | 7370 | 7360 | 7370 | 7350 | 2849 |
| 429 | 20230710 | 120700 | 15984956720 | 7360 | 7370 | 7370 | 7350 | 3874 |
| 430 | 20230710 | 120600 | 15956445740 | 7370 | 7370 | 7370 | 7360 | 1656 |
| 431 | 20230710 | 120500 | 15944255650 | 7370 | 7370 | 7370 | 7360 | 4578 |
| 432 | 20230710 | 120400 | 15910535560 | 7370 | 7350 | 7370 | 7350 | 8456 |
| 433 | 20230710 | 120300 | 15848321240 | 7350 | 7350 | 7350 | 7340 | 999 |
| 434 | 20230710 | 120200 | 15840983650 | 7350 | 7340 | 7350 | 7340 | 992 |
| 435 | 20230710 | 120100 | 15833694010 | 7350 | 7340 | 7350 | 7330 | 2488 |
| 436 | 20230710 | 120000 | 15815430260 | 7340 | 7340 | 7360 | 7320 | 3968 |
| 437 | 20230710 | 115900 | 15786340820 | 7340 | 7360 | 7360 | 7340 | 4672 |
| 438 | 20230710 | 115800 | 15751967560 | 7360 | 7340 | 7360 | 7340 | 6673 |
| 439 | 20230710 | 115700 | 15702940720 | 7350 | 7360 | 7360 | 7340 | 6853 |
| 440 | 20230710 | 115600 | 15652564790 | 7360 | 7360 | 7360 | 7350 | 4067 |
| 441 | 20230710 | 115500 | 15622639450 | 7360 | 7370 | 7370 | 7350 | 4492 |
| 442 | 20230710 | 115400 | 15589577830 | 7370 | 7370 | 7370 | 7360 | 1823 |
| 443 | 20230710 | 115300 | 15576142330 | 7370 | 7350 | 7370 | 7350 | 3684 |
| 444 | 20230710 | 115200 | 15549027450 | 7350 | 7370 | 7370 | 7350 | 3041 |
| 445 | 20230710 | 115100 | 15526635910 | 7360 | 7340 | 7370 | 7340 | 9023 |
| 446 | 20230710 | 115000 | 15460284980 | 7330 | 7340 | 7350 | 7330 | 1493 |
| 447 | 20230710 | 114900 | 15449333990 | 7340 | 7340 | 7340 | 7340 | 790 |
| 448 | 20230710 | 114800 | 15443535390 | 7340 | 7340 | 7340 | 7340 | 528 |
| 449 | 20230710 | 114700 | 15439659870 | 7340 | 7340 | 7340 | 7330 | 2509 |
| 450 | 20230710 | 114600 | 15421255400 | 7330 | 7340 | 7340 | 7330 | 1654 |
| 451 | 20230710 | 114500 | 15409121280 | 7340 | 7340 | 7340 | 7330 | 523 |
| 452 | 20230710 | 114400 | 15405282560 | 7340 | 7350 | 7350 | 7340 | 1053 |
| 453 | 20230710 | 114300 | 15397552070 | 7350 | 7330 | 7350 | 7330 | 4583 |
| 454 | 20230710 | 114200 | 15363921430 | 7330 | 7320 | 7330 | 7310 | 8294 |
| 455 | 20230710 | 114100 | 15303229740 | 7320 | 7310 | 7320 | 7300 | 3067 |
| 456 | 20230710 | 114000 | 15280812480 | 7310 | 7310 | 7310 | 7300 | 187 |
| 457 | 20230710 | 113900 | 15279447310 | 7310 | 7300 | 7310 | 7300 | 893 |
| 458 | 20230710 | 113800 | 15272927080 | 7300 | 7310 | 7310 | 7300 | 164 |
| 459 | 20230710 | 113700 | 15271729830 | 7300 | 7300 | 7310 | 7300 | 822 |
| 460 | 20230710 | 113600 | 15265729220 | 7300 | 7310 | 7310 | 7300 | 3057 |
| 461 | 20230710 | 113500 | 15243407870 | 7310 | 7320 | 7320 | 7300 | 3964 |
| 462 | 20230710 | 113400 | 15214440840 | 7310 | 7310 | 7320 | 7300 | 257 |
| 463 | 20230710 | 113300 | 15212562810 | 7310 | 7300 | 7310 | 7300 | 1577 |
| 464 | 20230710 | 113200 | 15201041360 | 7300 | 7310 | 7310 | 7300 | 2525 |
| 465 | 20230710 | 113100 | 15182608820 | 7300 | 7300 | 7310 | 7300 | 3516 |
| 466 | 20230710 | 113000 | 15156939990 | 7300 | 7310 | 7310 | 7300 | 611 |
| 467 | 20230710 | 112900 | 15152474590 | 7310 | 7330 | 7330 | 7300 | 5721 |
| 468 | 20230710 | 112800 | 15110634670 | 7320 | 7330 | 7330 | 7320 | 1308 |
| 469 | 20230710 | 112700 | 15101058500 | 7330 | 7340 | 7340 | 7320 | 3980 |
| 470 | 20230710 | 112600 | 15071891930 | 7340 | 7330 | 7340 | 7330 | 7642 |
| 471 | 20230710 | 112500 | 15015875990 | 7340 | 7340 | 7350 | 7340 | 2304 |
| 472 | 20230710 | 112400 | 14998960800 | 7350 | 7350 | 7350 | 7340 | 936 |
| 473 | 20230710 | 112300 | 14992089600 | 7350 | 7340 | 7350 | 7340 | 1409 |
| 474 | 20230710 | 112200 | 14981747510 | 7340 | 7350 | 7350 | 7340 | 1418 |
| 475 | 20230710 | 112100 | 14971336670 | 7350 | 7350 | 7350 | 7340 | 5508 |
| 476 | 20230710 | 112000 | 14930907880 | 7350 | 7340 | 7350 | 7340 | 1711 |
| 477 | 20230710 | 111900 | 14918347890 | 7350 | 7350 | 7350 | 7340 | 2871 |
| 478 | 20230710 | 111800 | 14897267810 | 7350 | 7340 | 7350 | 7330 | 1948 |
| 479 | 20230710 | 111700 | 14882957470 | 7340 | 7340 | 7340 | 7330 | 2695 |
| 480 | 20230710 | 111600 | 14863188060 | 7350 | 7340 | 7350 | 7330 | 2701 |
| 481 | 20230710 | 111500 | 14843363920 | 7350 | 7360 | 7360 | 7340 | 8133 |
| 482 | 20230710 | 111400 | 14783622550 | 7360 | 7360 | 7360 | 7350 | 1297 |
| 483 | 20230710 | 111300 | 14774078780 | 7360 | 7350 | 7360 | 7340 | 996 |
| 484 | 20230710 | 111200 | 14766763750 | 7350 | 7360 | 7360 | 7340 | 5480 |
| 485 | 20230710 | 111100 | 14726483210 | 7360 | 7360 | 7360 | 7350 | 3441 |
| 486 | 20230710 | 111000 | 14701180930 | 7360 | 7350 | 7360 | 7350 | 2678 |
| 487 | 20230710 | 110900 | 14681484000 | 7360 | 7360 | 7380 | 7350 | 7997 |
| 488 | 20230710 | 110800 | 14622648340 | 7360 | 7370 | 7380 | 7360 | 19125 |
| 489 | 20230710 | 110700 | 14481608480 | 7370 | 7380 | 7390 | 7370 | 18392 |
| 490 | 20230710 | 110600 | 14345937990 | 7380 | 7330 | 7380 | 7330 | 26848 |
| 491 | 20230710 | 110500 | 14148538190 | 7330 | 7330 | 7340 | 7320 | 14057 |
| 492 | 20230710 | 110400 | 14045430360 | 7330 | 7320 | 7330 | 7300 | 8676 |
| 493 | 20230710 | 110300 | 13981984480 | 7320 | 7300 | 7320 | 7300 | 8804 |
| 494 | 20230710 | 110200 | 13917679580 | 7300 | 7300 | 7300 | 7290 | 6699 |
| 495 | 20230710 | 110100 | 13868785860 | 7290 | 7290 | 7300 | 7280 | 4231 |
| 496 | 20230710 | 110000 | 13837950230 | 7290 | 7290 | 7290 | 7270 | 3117 |
| 497 | 20230710 | 105900 | 13815260420 | 7280 | 7280 | 7280 | 7270 | 3789 |
| 498 | 20230710 | 105800 | 13787687950 | 7280 | 7280 | 7280 | 7270 | 2005 |
| 499 | 20230710 | 105700 | 13773096950 | 7280 | 7270 | 7280 | 7270 | 674 |
| 500 | 20230710 | 105600 | 13768196300 | 7270 | 7250 | 7270 | 7250 | 1406 |
| 501 | 20230710 | 105500 | 13757979750 | 7250 | 7260 | 7260 | 7250 | 6882 |
| 502 | 20230710 | 105400 | 13708043360 | 7250 | 7260 | 7260 | 7250 | 3681 |
| 503 | 20230710 | 105300 | 13681329050 | 7260 | 7250 | 7260 | 7250 | 7479 |
| 504 | 20230710 | 105200 | 13627072710 | 7250 | 7240 | 7250 | 7240 | 1861 |
| 505 | 20230710 | 105100 | 13613584170 | 7240 | 7250 | 7260 | 7240 | 2038 |
| 506 | 20230710 | 105000 | 13598806450 | 7250 | 7240 | 7250 | 7230 | 4794 |
| 507 | 20230710 | 104900 | 13564082790 | 7240 | 7240 | 7240 | 7220 | 12440 |
| 508 | 20230710 | 104800 | 13474114050 | 7240 | 7250 | 7260 | 7240 | 2345 |
| 509 | 20230710 | 104700 | 13457131010 | 7250 | 7240 | 7250 | 7230 | 4283 |
| 510 | 20230710 | 104600 | 13426118060 | 7240 | 7230 | 7240 | 7220 | 1543 |
| 511 | 20230710 | 104500 | 13414959290 | 7230 | 7230 | 7240 | 7220 | 5718 |
| 512 | 20230710 | 104400 | 13373627780 | 7220 | 7250 | 7250 | 7220 | 2379 |
| 513 | 20230710 | 104300 | 13356424780 | 7250 | 7250 | 7260 | 7200 | 48960 |
| 514 | 20230710 | 104200 | 13002853820 | 7250 | 7240 | 7250 | 7240 | 8540 |
| 515 | 20230710 | 104100 | 12940948930 | 7250 | 7240 | 7250 | 7240 | 10480 |
| 516 | 20230710 | 104000 | 12865045690 | 7240 | 7300 | 7300 | 7240 | 34468 |
| 517 | 20230710 | 103900 | 12614443480 | 7310 | 7310 | 7310 | 7290 | 3318 |
| 518 | 20230710 | 103800 | 12590239960 | 7310 | 7310 | 7320 | 7290 | 3744 |
| 519 | 20230710 | 103700 | 12562918920 | 7300 | 7330 | 7330 | 7300 | 16932 |
| 520 | 20230710 | 103600 | 12439137810 | 7330 | 7350 | 7360 | 7320 | 19510 |
| 521 | 20230710 | 103500 | 12295957100 | 7340 | 7340 | 7350 | 7330 | 10749 |
| 522 | 20230710 | 103400 | 12217005810 | 7330 | 7340 | 7350 | 7330 | 13871 |
| 523 | 20230710 | 103300 | 12115181910 | 7340 | 7340 | 7350 | 7330 | 16887 |
| 524 | 20230710 | 103200 | 11991198740 | 7340 | 7350 | 7350 | 7330 | 7193 |
| 525 | 20230710 | 103100 | 11938410310 | 7350 | 7320 | 7350 | 7320 | 6719 |
| 526 | 20230710 | 103000 | 11889105260 | 7340 | 7330 | 7340 | 7310 | 13951 |
| 527 | 20230710 | 102900 | 11786867070 | 7320 | 7290 | 7320 | 7290 | 14082 |
| 528 | 20230710 | 102800 | 11683966390 | 7290 | 7270 | 7290 | 7270 | 2048 |
| 529 | 20230710 | 102700 | 11669060010 | 7270 | 7280 | 7290 | 7270 | 5104 |
| 530 | 20230710 | 102600 | 11631917640 | 7280 | 7280 | 7290 | 7280 | 2290 |
| 531 | 20230710 | 102500 | 11615243990 | 7290 | 7300 | 7300 | 7280 | 7201 |
| 532 | 20230710 | 102400 | 11562749100 | 7300 | 7300 | 7320 | 7290 | 2187 |
| 533 | 20230710 | 102300 | 11546774270 | 7310 | 7300 | 7310 | 7290 | 6383 |
| 534 | 20230710 | 102200 | 11500200190 | 7310 | 7310 | 7330 | 7300 | 5672 |
| 535 | 20230710 | 102100 | 11458740320 | 7320 | 7320 | 7340 | 7320 | 5523 |
| 536 | 20230710 | 102000 | 11418293710 | 7320 | 7320 | 7330 | 7310 | 2299 |
| 537 | 20230710 | 101900 | 11401452960 | 7320 | 7310 | 7320 | 7300 | 2513 |
| 538 | 20230710 | 101800 | 11383069970 | 7300 | 7310 | 7320 | 7300 | 3424 |
| 539 | 20230710 | 101700 | 11358046740 | 7310 | 7290 | 7310 | 7290 | 3178 |
| 540 | 20230710 | 101600 | 11334854820 | 7300 | 7290 | 7300 | 7290 | 381 |
| 541 | 20230710 | 101500 | 11332077190 | 7290 | 7300 | 7310 | 7280 | 7439 |
| 542 | 20230710 | 101400 | 11277792570 | 7300 | 7320 | 7320 | 7290 | 7836 |
| 543 | 20230710 | 101300 | 11220541520 | 7310 | 7310 | 7320 | 7310 | 5887 |
| 544 | 20230710 | 101200 | 11177460230 | 7310 | 7300 | 7320 | 7300 | 4696 |
| 545 | 20230710 | 101100 | 11143133050 | 7300 | 7280 | 7300 | 7280 | 1961 |
| 546 | 20230710 | 101000 | 11128819410 | 7280 | 7280 | 7290 | 7280 | 1521 |
| 547 | 20230710 | 100900 | 11117738800 | 7290 | 7290 | 7290 | 7270 | 2668 |
| 548 | 20230710 | 100800 | 11098322190 | 7290 | 7270 | 7300 | 7270 | 4162 |
| 549 | 20230710 | 100700 | 11068021600 | 7270 | 7250 | 7270 | 7240 | 1821 |
| 550 | 20230710 | 100600 | 11054819830 | 7250 | 7250 | 7270 | 7240 | 4199 |
| 551 | 20230710 | 100500 | 11024381390 | 7240 | 7260 | 7270 | 7240 | 11893 |
| 552 | 20230710 | 100400 | 10938177010 | 7250 | 7260 | 7260 | 7250 | 4300 |
| 553 | 20230710 | 100300 | 10906977810 | 7260 | 7260 | 7270 | 7260 | 2393 |
| 554 | 20230710 | 100200 | 10889604400 | 7260 | 7270 | 7270 | 7260 | 3193 |
| 555 | 20230710 | 100100 | 10866392670 | 7270 | 7270 | 7280 | 7260 | 1374 |
| 556 | 20230710 | 100000 | 10856403730 | 7270 | 7270 | 7280 | 7270 | 4471 |
| 557 | 20230710 | 095900 | 10823896530 | 7280 | 7280 | 7290 | 7280 | 2791 |
| 558 | 20230710 | 095800 | 10803576280 | 7290 | 7310 | 7310 | 7280 | 2294 |
| 559 | 20230710 | 095700 | 10786846460 | 7300 | 7290 | 7300 | 7290 | 6472 |
| 560 | 20230710 | 095600 | 10739617450 | 7280 | 7260 | 7280 | 7260 | 4134 |
| 561 | 20230710 | 095500 | 10709545530 | 7260 | 7260 | 7270 | 7250 | 1143 |
| 562 | 20230710 | 095400 | 10701246800 | 7260 | 7250 | 7260 | 7250 | 1069 |
| 563 | 20230710 | 095300 | 10693494030 | 7240 | 7260 | 7260 | 7230 | 2480 |
| 564 | 20230710 | 095200 | 10675542080 | 7260 | 7260 | 7270 | 7230 | 9503 |
| 565 | 20230710 | 095100 | 10606778860 | 7260 | 7240 | 7260 | 7240 | 4768 |
| 566 | 20230710 | 095000 | 10572228340 | 7240 | 7230 | 7250 | 7230 | 7082 |
| 567 | 20230710 | 094900 | 10520959840 | 7240 | 7240 | 7240 | 7230 | 10474 |
| 568 | 20230710 | 094800 | 10445223430 | 7230 | 7240 | 7250 | 7230 | 3056 |
| 569 | 20230710 | 094700 | 10423104550 | 7250 | 7240 | 7250 | 7230 | 8029 |
| 570 | 20230710 | 094600 | 10365024060 | 7240 | 7240 | 7250 | 7240 | 2634 |
| 571 | 20230710 | 094500 | 10345943970 | 7240 | 7240 | 7240 | 7220 | 6936 |
| 572 | 20230710 | 094400 | 10295772300 | 7230 | 7240 | 7250 | 7220 | 9715 |
| 573 | 20230710 | 094300 | 10225498710 | 7240 | 7240 | 7250 | 7240 | 1830 |
| 574 | 20230710 | 094200 | 10212240200 | 7240 | 7240 | 7250 | 7230 | 6020 |
| 575 | 20230710 | 094100 | 10168668510 | 7250 | 7250 | 7250 | 7240 | 7565 |
| 576 | 20230710 | 094000 | 10113880310 | 7250 | 7240 | 7260 | 7230 | 10336 |
| 577 | 20230710 | 093900 | 10039021110 | 7250 | 7240 | 7260 | 7230 | 9368 |
| 578 | 20230710 | 093800 | 9971198780 | 7240 | 7290 | 7290 | 7220 | 16393 |
| 579 | 20230710 | 093700 | 9852254140 | 7280 | 7280 | 7290 | 7270 | 9182 |
| 580 | 20230710 | 093600 | 9785465700 | 7280 | 7290 | 7300 | 7270 | 9809 |
| 581 | 20230710 | 093500 | 9714040370 | 7300 | 7300 | 7300 | 7280 | 10600 |
| 582 | 20230710 | 093400 | 9636751760 | 7290 | 7300 | 7310 | 7280 | 10868 |
| 583 | 20230710 | 093300 | 9557420790 | 7310 | 7290 | 7310 | 7280 | 16899 |
| 584 | 20230710 | 093200 | 9434086130 | 7290 | 7250 | 7300 | 7250 | 12802 |
| 585 | 20230710 | 093100 | 9340901950 | 7240 | 7220 | 7250 | 7180 | 11421 |
| 586 | 20230710 | 093000 | 9258346430 | 7170 | 7180 | 7210 | 7160 | 30263 |
| 587 | 20230710 | 092900 | 9041043220 | 7180 | 7180 | 7200 | 7170 | 35161 |
| 588 | 20230710 | 092800 | 8788627870 | 7180 | 7220 | 7220 | 7180 | 46617 |
| 589 | 20230710 | 092700 | 8452883990 | 7220 | 7240 | 7250 | 7210 | 44152 |
| 590 | 20230710 | 092600 | 8134032890 | 7240 | 7240 | 7260 | 7240 | 22256 |
| 591 | 20230710 | 092500 | 7972750120 | 7260 | 7280 | 7280 | 7240 | 57789 |
| 592 | 20230710 | 092400 | 7553369890 | 7280 | 7300 | 7300 | 7280 | 14198 |
| 593 | 20230710 | 092300 | 7449794330 | 7300 | 7310 | 7320 | 7300 | 8972 |
| 594 | 20230710 | 092200 | 7384287890 | 7310 | 7330 | 7330 | 7310 | 7472 |
| 595 | 20230710 | 092100 | 7329618720 | 7320 | 7310 | 7340 | 7280 | 9239 |
| 596 | 20230710 | 092000 | 7261988210 | 7270 | 7310 | 7330 | 7270 | 25213 |
| 597 | 20230710 | 091900 | 7078096870 | 7310 | 7350 | 7350 | 7300 | 13608 |
| 598 | 20230710 | 091800 | 6978379540 | 7340 | 7280 | 7340 | 7270 | 22608 |
| 599 | 20230710 | 091700 | 6812992600 | 7280 | 7310 | 7310 | 7250 | 57794 |
| 600 | 20230710 | 091600 | 6392084910 | 7310 | 7330 | 7340 | 7300 | 36187 |
| 601 | 20230710 | 091500 | 6127282120 | 7330 | 7340 | 7350 | 7330 | 19359 |
| 602 | 20230710 | 091400 | 5985184110 | 7340 | 7360 | 7370 | 7340 | 19840 |
| 603 | 20230710 | 091300 | 5839346540 | 7360 | 7350 | 7360 | 7340 | 29554 |
| 604 | 20230710 | 091200 | 5622206600 | 7350 | 7380 | 7390 | 7350 | 39974 |
| 605 | 20230710 | 091100 | 5327838080 | 7390 | 7420 | 7430 | 7370 | 52592 |
| 606 | 20230710 | 091000 | 4939161610 | 7420 | 7440 | 7470 | 7400 | 61344 |
| 607 | 20230710 | 090900 | 4482778210 | 7430 | 7440 | 7450 | 7420 | 27136 |
| 608 | 20230710 | 090800 | 4281093680 | 7440 | 7430 | 7490 | 7430 | 52518 |
| 609 | 20230710 | 090700 | 3889289290 | 7440 | 7410 | 7440 | 7390 | 20894 |
| 610 | 20230710 | 090600 | 3734496560 | 7390 | 7380 | 7410 | 7370 | 21800 |
| 611 | 20230710 | 090500 | 3573428030 | 7400 | 7400 | 7410 | 7370 | 40411 |
| 612 | 20230710 | 090400 | 3274694860 | 7390 | 7360 | 7440 | 7360 | 27189 |
| 613 | 20230710 | 090300 | 3073220980 | 7360 | 7390 | 7400 | 7330 | 65405 |
| 614 | 20230710 | 090200 | 2591698590 | 7400 | 7460 | 7460 | 7380 | 67737 |
| 615 | 20230710 | 090100 | 2088986380 | 7460 | 7440 | 7460 | 7390 | 80183 |
| 616 | 20230710 | 090000 | 1493663080 | 7450 | 7520 | 7530 | 7440 | 187280 |