31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 3 | 20230712 | 191400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230712 | 191300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230712 | 191200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230712 | 191100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230712 | 191000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230712 | 190900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230712 | 190800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230712 | 190700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230712 | 190600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230712 | 190500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230712 | 190400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230712 | 190300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230712 | 190200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230712 | 190100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230712 | 190000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230712 | 185900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230712 | 185800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230712 | 185700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230712 | 185600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230712 | 185500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230712 | 185400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230712 | 185300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230712 | 185200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230712 | 185100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230712 | 185000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230712 | 184900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230712 | 184800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230712 | 184700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230712 | 184600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230712 | 184500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 33 | 20230712 | 184400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230712 | 184300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230712 | 184200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230712 | 184100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230712 | 184000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230712 | 183900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230712 | 183800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230712 | 183700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230712 | 183600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230712 | 183500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230712 | 183400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230712 | 183300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230712 | 183200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230712 | 183100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230712 | 183000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230712 | 182900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230712 | 182800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230712 | 182700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230712 | 182600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230712 | 182500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230712 | 182400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230712 | 182300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230712 | 182200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230712 | 182100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230712 | 182000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230712 | 181900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230712 | 181800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230712 | 181700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230712 | 181600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230712 | 181500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 63 | 20230712 | 181400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230712 | 181300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230712 | 181200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230712 | 181100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230712 | 181000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230712 | 180900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230712 | 180800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230712 | 180700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230712 | 180600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230712 | 180500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230712 | 180400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230712 | 180300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230712 | 180200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230712 | 180100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230712 | 180000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230712 | 175900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230712 | 175800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230712 | 175700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230712 | 175600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230712 | 175500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230712 | 175400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230712 | 175300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230712 | 175200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230712 | 175100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230712 | 175000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230712 | 174900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230712 | 174800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230712 | 174700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230712 | 174600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230712 | 174500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 93 | 20230712 | 174400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230712 | 174300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230712 | 174200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230712 | 174100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230712 | 174000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230712 | 173900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230712 | 173800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230712 | 173700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230712 | 173600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230712 | 173500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230712 | 173400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230712 | 173300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230712 | 173200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230712 | 173100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230712 | 173000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230712 | 172900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230712 | 172800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230712 | 172700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230712 | 172600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230712 | 172500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230712 | 172400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230712 | 172300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230712 | 172200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230712 | 172100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230712 | 172000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230712 | 171900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230712 | 171800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230712 | 171700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230712 | 171600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230712 | 171500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 123 | 20230712 | 171400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230712 | 171300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230712 | 171200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230712 | 171100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230712 | 171000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230712 | 170900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230712 | 170800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230712 | 170700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230712 | 170600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230712 | 170500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230712 | 170400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230712 | 170300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230712 | 170200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230712 | 170100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230712 | 170000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230712 | 165900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230712 | 165800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230712 | 165700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230712 | 165600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230712 | 165500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230712 | 165400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230712 | 165300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230712 | 165200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230712 | 165100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230712 | 165000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230712 | 164900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230712 | 164800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230712 | 164700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230712 | 164600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230712 | 164500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 153 | 20230712 | 164400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230712 | 164300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230712 | 164200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230712 | 164100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230712 | 164000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230712 | 163900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230712 | 163800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230712 | 163700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230712 | 163600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230712 | 163500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230712 | 163400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230712 | 163300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230712 | 163200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230712 | 163100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230712 | 163000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230712 | 162900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230712 | 162800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230712 | 162700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230712 | 162600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230712 | 162500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230712 | 162400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230712 | 162300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230712 | 162200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230712 | 162100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230712 | 162000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230712 | 161900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230712 | 161800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230712 | 161700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230712 | 161600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230712 | 161500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 183 | 20230712 | 161400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230712 | 161300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230712 | 161200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230712 | 161100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230712 | 161000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230712 | 160900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230712 | 160800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230712 | 160700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230712 | 160600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230712 | 160500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230712 | 160400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230712 | 160300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230712 | 160200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230712 | 160100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230712 | 160000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230712 | 155900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230712 | 155800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230712 | 155700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230712 | 155600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230712 | 155500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230712 | 155400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230712 | 155300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230712 | 155200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230712 | 155100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230712 | 155000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230712 | 154900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230712 | 154800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230712 | 154700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230712 | 154600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230712 | 154500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 213 | 20230712 | 154400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230712 | 154300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230712 | 154200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230712 | 154100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230712 | 154000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230712 | 153900 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230712 | 153800 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230712 | 153700 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230712 | 153600 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230712 | 153500 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230712 | 153400 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230712 | 153300 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230712 | 153200 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230712 | 153100 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230712 | 153000 | 29484759180 | 7380 | 7380 | 7380 | 7380 | 133089 |
| 228 | 20230712 | 152900 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230712 | 152800 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230712 | 152700 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230712 | 152600 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20230712 | 152500 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20230712 | 152400 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20230712 | 152300 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20230712 | 152200 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230712 | 152100 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230712 | 152000 | 28502562360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230712 | 151900 | 28502562360 | 7350 | 7350 | 7350 | 7330 | 23342 |
| 239 | 20230712 | 151800 | 28331063160 | 7350 | 7330 | 7350 | 7330 | 7470 |
| 240 | 20230712 | 151700 | 28276234750 | 7340 | 7330 | 7340 | 7320 | 12293 |
| 241 | 20230712 | 151600 | 28186065930 | 7330 | 7310 | 7330 | 7310 | 7349 |
| 242 | 20230712 | 151500 | 28132225520 | 7320 | 7320 | 7320 | 7310 | 7806 |
| 243 | 20230712 | 151400 | 28075133260 | 7320 | 7340 | 7340 | 7320 | 22083 |
| 244 | 20230712 | 151300 | 27913322100 | 7340 | 7330 | 7340 | 7330 | 3520 |
| 245 | 20230712 | 151200 | 27887500320 | 7340 | 7330 | 7340 | 7330 | 3883 |
| 246 | 20230712 | 151100 | 27859020040 | 7330 | 7320 | 7330 | 7320 | 3156 |
| 247 | 20230712 | 151000 | 27835889530 | 7330 | 7330 | 7340 | 7320 | 12605 |
| 248 | 20230712 | 150900 | 27743476740 | 7330 | 7330 | 7340 | 7320 | 12723 |
| 249 | 20230712 | 150800 | 27650285520 | 7330 | 7330 | 7340 | 7330 | 9994 |
| 250 | 20230712 | 150700 | 27577026510 | 7340 | 7340 | 7340 | 7330 | 4028 |
| 251 | 20230712 | 150600 | 27547484080 | 7330 | 7350 | 7350 | 7330 | 20182 |
| 252 | 20230712 | 150500 | 27399355000 | 7350 | 7340 | 7350 | 7340 | 3747 |
| 253 | 20230712 | 150400 | 27371848500 | 7350 | 7340 | 7350 | 7340 | 4157 |
| 254 | 20230712 | 150300 | 27341316950 | 7350 | 7350 | 7360 | 7340 | 13402 |
| 255 | 20230712 | 150200 | 27242822300 | 7350 | 7350 | 7350 | 7340 | 3719 |
| 256 | 20230712 | 150100 | 27215493140 | 7340 | 7350 | 7360 | 7340 | 2114 |
| 257 | 20230712 | 150000 | 27199954930 | 7350 | 7360 | 7360 | 7350 | 4576 |
| 258 | 20230712 | 145900 | 27166317020 | 7350 | 7350 | 7360 | 7350 | 8583 |
| 259 | 20230712 | 145800 | 27103206470 | 7350 | 7360 | 7360 | 7350 | 5533 |
| 260 | 20230712 | 145700 | 27062511910 | 7350 | 7350 | 7360 | 7350 | 4803 |
| 261 | 20230712 | 145600 | 27027206430 | 7360 | 7350 | 7360 | 7350 | 4977 |
| 262 | 20230712 | 145500 | 26990595230 | 7360 | 7350 | 7360 | 7350 | 10177 |
| 263 | 20230712 | 145400 | 26915700180 | 7360 | 7360 | 7360 | 7350 | 6975 |
| 264 | 20230712 | 145300 | 26864376800 | 7350 | 7360 | 7360 | 7350 | 2470 |
| 265 | 20230712 | 145200 | 26846215080 | 7360 | 7350 | 7360 | 7340 | 4512 |
| 266 | 20230712 | 145100 | 26813050410 | 7350 | 7340 | 7350 | 7330 | 15821 |
| 267 | 20230712 | 145000 | 26696843600 | 7340 | 7350 | 7350 | 7340 | 9979 |
| 268 | 20230712 | 144900 | 26623567330 | 7350 | 7340 | 7350 | 7340 | 10004 |
| 269 | 20230712 | 144800 | 26550118960 | 7350 | 7350 | 7360 | 7340 | 8408 |
| 270 | 20230712 | 144700 | 26488319900 | 7350 | 7350 | 7360 | 7350 | 5297 |
| 271 | 20230712 | 144600 | 26449383990 | 7350 | 7360 | 7370 | 7350 | 4852 |
| 272 | 20230712 | 144500 | 26413683750 | 7360 | 7370 | 7370 | 7350 | 6955 |
| 273 | 20230712 | 144400 | 26362489950 | 7370 | 7370 | 7370 | 7360 | 3841 |
| 274 | 20230712 | 144300 | 26334210410 | 7370 | 7370 | 7370 | 7360 | 10490 |
| 275 | 20230712 | 144200 | 26256955640 | 7370 | 7370 | 7370 | 7360 | 7002 |
| 276 | 20230712 | 144100 | 26205401870 | 7370 | 7360 | 7370 | 7350 | 16505 |
| 277 | 20230712 | 144000 | 26083905580 | 7360 | 7360 | 7360 | 7350 | 3529 |
| 278 | 20230712 | 143900 | 26057941000 | 7360 | 7350 | 7360 | 7340 | 14900 |
| 279 | 20230712 | 143800 | 25948441370 | 7340 | 7350 | 7360 | 7340 | 8129 |
| 280 | 20230712 | 143700 | 25888726060 | 7350 | 7350 | 7360 | 7350 | 3171 |
| 281 | 20230712 | 143600 | 25865412020 | 7360 | 7350 | 7360 | 7340 | 4260 |
| 282 | 20230712 | 143500 | 25834108710 | 7350 | 7350 | 7360 | 7340 | 5574 |
| 283 | 20230712 | 143400 | 25793175170 | 7350 | 7350 | 7360 | 7340 | 9509 |
| 284 | 20230712 | 143300 | 25723274620 | 7360 | 7360 | 7370 | 7350 | 5622 |
| 285 | 20230712 | 143200 | 25681907470 | 7360 | 7350 | 7370 | 7350 | 18348 |
| 286 | 20230712 | 143100 | 25546860540 | 7350 | 7350 | 7360 | 7340 | 7618 |
| 287 | 20230712 | 143000 | 25490858070 | 7350 | 7340 | 7360 | 7320 | 11055 |
| 288 | 20230712 | 142900 | 25409705550 | 7330 | 7360 | 7360 | 7330 | 16256 |
| 289 | 20230712 | 142800 | 25290335150 | 7360 | 7370 | 7370 | 7350 | 14401 |
| 290 | 20230712 | 142700 | 25184360180 | 7370 | 7350 | 7370 | 7350 | 26700 |
| 291 | 20230712 | 142600 | 24987913200 | 7340 | 7340 | 7360 | 7330 | 8220 |
| 292 | 20230712 | 142500 | 24927551740 | 7340 | 7340 | 7370 | 7330 | 57317 |
| 293 | 20230712 | 142400 | 24506114270 | 7340 | 7320 | 7340 | 7310 | 28421 |
| 294 | 20230712 | 142300 | 24297799440 | 7320 | 7320 | 7320 | 7300 | 10663 |
| 295 | 20230712 | 142200 | 24219806870 | 7310 | 7300 | 7320 | 7290 | 17297 |
| 296 | 20230712 | 142100 | 24093430320 | 7300 | 7310 | 7320 | 7290 | 27004 |
| 297 | 20230712 | 142000 | 23896106270 | 7310 | 7260 | 7320 | 7260 | 62888 |
| 298 | 20230712 | 141900 | 23437150760 | 7260 | 7250 | 7260 | 7250 | 201 |
| 299 | 20230712 | 141800 | 23435691770 | 7260 | 7250 | 7260 | 7250 | 2144 |
| 300 | 20230712 | 141700 | 23420144760 | 7250 | 7260 | 7260 | 7250 | 1515 |
| 301 | 20230712 | 141600 | 23409153610 | 7260 | 7260 | 7260 | 7250 | 1958 |
| 302 | 20230712 | 141500 | 23394952470 | 7260 | 7250 | 7260 | 7240 | 1409 |
| 303 | 20230712 | 141400 | 23384735610 | 7250 | 7220 | 7250 | 7210 | 7957 |
| 304 | 20230712 | 141300 | 23327204150 | 7230 | 7230 | 7230 | 7210 | 1101 |
| 305 | 20230712 | 141200 | 23319251500 | 7220 | 7210 | 7230 | 7200 | 3150 |
| 306 | 20230712 | 141100 | 23296524400 | 7210 | 7220 | 7230 | 7210 | 6543 |
| 307 | 20230712 | 141000 | 23249318710 | 7220 | 7230 | 7230 | 7220 | 1702 |
| 308 | 20230712 | 140900 | 23237026300 | 7220 | 7220 | 7230 | 7220 | 2462 |
| 309 | 20230712 | 140800 | 23219247990 | 7220 | 7220 | 7230 | 7210 | 7662 |
| 310 | 20230712 | 140700 | 23163941370 | 7220 | 7230 | 7230 | 7210 | 2603 |
| 311 | 20230712 | 140600 | 23145153040 | 7220 | 7230 | 7240 | 7220 | 5722 |
| 312 | 20230712 | 140500 | 23103826720 | 7230 | 7220 | 7240 | 7210 | 5019 |
| 313 | 20230712 | 140400 | 23067596860 | 7220 | 7220 | 7240 | 7210 | 3940 |
| 314 | 20230712 | 140300 | 23039147030 | 7220 | 7240 | 7240 | 7220 | 10357 |
| 315 | 20230712 | 140200 | 22964311290 | 7240 | 7250 | 7250 | 7240 | 3586 |
| 316 | 20230712 | 140100 | 22938332210 | 7250 | 7240 | 7260 | 7240 | 4404 |
| 317 | 20230712 | 140000 | 22906415240 | 7240 | 7240 | 7250 | 7240 | 1853 |
| 318 | 20230712 | 135900 | 22892994720 | 7250 | 7270 | 7270 | 7240 | 18121 |
| 319 | 20230712 | 135800 | 22761571170 | 7270 | 7260 | 7270 | 7250 | 1914 |
| 320 | 20230712 | 135700 | 22747673180 | 7270 | 7270 | 7270 | 7250 | 4570 |
| 321 | 20230712 | 135600 | 22714486500 | 7270 | 7270 | 7280 | 7260 | 2942 |
| 322 | 20230712 | 135500 | 22693117890 | 7270 | 7250 | 7270 | 7250 | 2535 |
| 323 | 20230712 | 135400 | 22674697800 | 7270 | 7260 | 7270 | 7250 | 6522 |
| 324 | 20230712 | 135300 | 22627346810 | 7270 | 7260 | 7270 | 7250 | 2509 |
| 325 | 20230712 | 135200 | 22609123140 | 7260 | 7250 | 7260 | 7250 | 710 |
| 326 | 20230712 | 135100 | 22603971780 | 7250 | 7250 | 7260 | 7240 | 2392 |
| 327 | 20230712 | 135000 | 22586638410 | 7250 | 7260 | 7260 | 7240 | 4307 |
| 328 | 20230712 | 134900 | 22555401850 | 7260 | 7240 | 7260 | 7230 | 2137 |
| 329 | 20230712 | 134800 | 22539902610 | 7220 | 7230 | 7240 | 7200 | 64122 |
| 330 | 20230712 | 134700 | 22077591030 | 7240 | 7280 | 7280 | 7230 | 46888 |
| 331 | 20230712 | 134600 | 21737471670 | 7280 | 7280 | 7280 | 7270 | 56 |
| 332 | 20230712 | 134500 | 21737064490 | 7280 | 7270 | 7280 | 7270 | 2662 |
| 333 | 20230712 | 134400 | 21717688480 | 7280 | 7280 | 7290 | 7270 | 6210 |
| 334 | 20230712 | 134300 | 21672486730 | 7290 | 7280 | 7290 | 7280 | 616 |
| 335 | 20230712 | 134200 | 21668002000 | 7280 | 7280 | 7290 | 7280 | 4480 |
| 336 | 20230712 | 134100 | 21635386290 | 7280 | 7280 | 7290 | 7280 | 1851 |
| 337 | 20230712 | 134000 | 21621903040 | 7290 | 7280 | 7290 | 7270 | 2325 |
| 338 | 20230712 | 133900 | 21604982160 | 7280 | 7280 | 7280 | 7270 | 1752 |
| 339 | 20230712 | 133800 | 21592232960 | 7280 | 7270 | 7290 | 7270 | 5517 |
| 340 | 20230712 | 133700 | 21552065750 | 7270 | 7270 | 7290 | 7270 | 5644 |
| 341 | 20230712 | 133600 | 21511018600 | 7270 | 7280 | 7300 | 7270 | 8937 |
| 342 | 20230712 | 133500 | 21445917560 | 7280 | 7290 | 7300 | 7280 | 4405 |
| 343 | 20230712 | 133400 | 21413808410 | 7300 | 7310 | 7310 | 7280 | 6290 |
| 344 | 20230712 | 133300 | 21367924650 | 7310 | 7330 | 7340 | 7310 | 9770 |
| 345 | 20230712 | 133200 | 21296389180 | 7340 | 7340 | 7350 | 7330 | 5793 |
| 346 | 20230712 | 133100 | 21253858860 | 7350 | 7350 | 7350 | 7340 | 326 |
| 347 | 20230712 | 133000 | 21251464000 | 7350 | 7350 | 7350 | 7330 | 3399 |
| 348 | 20230712 | 132900 | 21226514340 | 7350 | 7330 | 7350 | 7330 | 2635 |
| 349 | 20230712 | 132800 | 21207177080 | 7330 | 7330 | 7340 | 7320 | 2521 |
| 350 | 20230712 | 132700 | 21188694070 | 7340 | 7340 | 7340 | 7330 | 8214 |
| 351 | 20230712 | 132600 | 21128406910 | 7330 | 7330 | 7330 | 7320 | 973 |
| 352 | 20230712 | 132500 | 21121275230 | 7330 | 7310 | 7330 | 7310 | 2305 |
| 353 | 20230712 | 132400 | 21104382080 | 7320 | 7300 | 7320 | 7300 | 2690 |
| 354 | 20230712 | 132300 | 21084701620 | 7310 | 7300 | 7320 | 7300 | 5579 |
| 355 | 20230712 | 132200 | 21043930530 | 7300 | 7300 | 7310 | 7300 | 1827 |
| 356 | 20230712 | 132100 | 21030591770 | 7310 | 7310 | 7310 | 7300 | 7011 |
| 357 | 20230712 | 132000 | 20979407370 | 7310 | 7310 | 7320 | 7300 | 8622 |
| 358 | 20230712 | 131900 | 20916418930 | 7320 | 7320 | 7320 | 7310 | 3445 |
| 359 | 20230712 | 131800 | 20891222530 | 7320 | 7320 | 7330 | 7310 | 3524 |
| 360 | 20230712 | 131700 | 20865419830 | 7320 | 7330 | 7330 | 7310 | 1078 |
| 361 | 20230712 | 131600 | 20857525970 | 7310 | 7320 | 7330 | 7310 | 6174 |
| 362 | 20230712 | 131500 | 20812341900 | 7340 | 7320 | 7340 | 7310 | 6039 |
| 363 | 20230712 | 131400 | 20768117020 | 7320 | 7350 | 7350 | 7320 | 4172 |
| 364 | 20230712 | 131300 | 20737523170 | 7340 | 7340 | 7350 | 7330 | 2600 |
| 365 | 20230712 | 131200 | 20718438170 | 7340 | 7350 | 7350 | 7340 | 4755 |
| 366 | 20230712 | 131100 | 20683506780 | 7350 | 7350 | 7360 | 7340 | 10978 |
| 367 | 20230712 | 131000 | 20602774320 | 7360 | 7350 | 7360 | 7340 | 13460 |
| 368 | 20230712 | 130900 | 20503843010 | 7350 | 7340 | 7350 | 7330 | 6340 |
| 369 | 20230712 | 130800 | 20457332310 | 7340 | 7330 | 7340 | 7320 | 2551 |
| 370 | 20230712 | 130700 | 20438640630 | 7330 | 7340 | 7350 | 7330 | 5059 |
| 371 | 20230712 | 130600 | 20401510390 | 7340 | 7350 | 7350 | 7340 | 2218 |
| 372 | 20230712 | 130500 | 20385210420 | 7350 | 7350 | 7350 | 7340 | 6804 |
| 373 | 20230712 | 130400 | 20335225760 | 7350 | 7360 | 7360 | 7340 | 8354 |
| 374 | 20230712 | 130300 | 20273818110 | 7360 | 7340 | 7360 | 7330 | 15621 |
| 375 | 20230712 | 130200 | 20159049790 | 7340 | 7330 | 7340 | 7330 | 6076 |
| 376 | 20230712 | 130100 | 20114496290 | 7330 | 7340 | 7340 | 7330 | 3869 |
| 377 | 20230712 | 130000 | 20086132850 | 7340 | 7330 | 7340 | 7330 | 4221 |
| 378 | 20230712 | 125900 | 20055175990 | 7340 | 7330 | 7340 | 7320 | 4441 |
| 379 | 20230712 | 125800 | 20022633040 | 7330 | 7350 | 7350 | 7320 | 3880 |
| 380 | 20230712 | 125700 | 19994186940 | 7350 | 7340 | 7350 | 7330 | 19068 |
| 381 | 20230712 | 125600 | 19854158180 | 7340 | 7320 | 7340 | 7310 | 23101 |
| 382 | 20230712 | 125500 | 19684910600 | 7320 | 7310 | 7320 | 7310 | 3829 |
| 383 | 20230712 | 125400 | 19656915390 | 7300 | 7290 | 7310 | 7290 | 9766 |
| 384 | 20230712 | 125300 | 19585634370 | 7290 | 7270 | 7290 | 7270 | 2616 |
| 385 | 20230712 | 125200 | 19566586800 | 7280 | 7280 | 7280 | 7270 | 702 |
| 386 | 20230712 | 125100 | 19561476340 | 7280 | 7280 | 7290 | 7270 | 3673 |
| 387 | 20230712 | 125000 | 19534736210 | 7280 | 7280 | 7290 | 7270 | 1026 |
| 388 | 20230712 | 124900 | 19527270220 | 7290 | 7280 | 7290 | 7280 | 1516 |
| 389 | 20230712 | 124800 | 19516233720 | 7280 | 7290 | 7290 | 7280 | 744 |
| 390 | 20230712 | 124700 | 19510816090 | 7290 | 7280 | 7290 | 7280 | 591 |
| 391 | 20230712 | 124600 | 19506513340 | 7280 | 7270 | 7280 | 7270 | 1717 |
| 392 | 20230712 | 124500 | 19494013680 | 7270 | 7280 | 7280 | 7260 | 574 |
| 393 | 20230712 | 124400 | 19489838790 | 7280 | 7270 | 7280 | 7270 | 6675 |
| 394 | 20230712 | 124300 | 19441310080 | 7280 | 7280 | 7280 | 7280 | 2555 |
| 395 | 20230712 | 124200 | 19422709680 | 7280 | 7280 | 7290 | 7280 | 837 |
| 396 | 20230712 | 124100 | 19416610810 | 7290 | 7290 | 7290 | 7280 | 3257 |
| 397 | 20230712 | 124000 | 19392892760 | 7290 | 7290 | 7290 | 7280 | 2268 |
| 398 | 20230712 | 123900 | 19376376320 | 7290 | 7300 | 7300 | 7280 | 5912 |
| 399 | 20230712 | 123800 | 19333304450 | 7300 | 7300 | 7300 | 7290 | 1646 |
| 400 | 20230712 | 123700 | 19321304390 | 7290 | 7300 | 7300 | 7290 | 2131 |
| 401 | 20230712 | 123600 | 19305764160 | 7290 | 7300 | 7300 | 7290 | 1977 |
| 402 | 20230712 | 123500 | 19291348070 | 7290 | 7300 | 7300 | 7290 | 2329 |
| 403 | 20230712 | 123400 | 19274367360 | 7300 | 7310 | 7310 | 7300 | 1320 |
| 404 | 20230712 | 123300 | 19264730490 | 7300 | 7310 | 7310 | 7290 | 2297 |
| 405 | 20230712 | 123200 | 19247969480 | 7310 | 7310 | 7310 | 7290 | 4011 |
| 406 | 20230712 | 123100 | 19218677770 | 7320 | 7310 | 7320 | 7300 | 1460 |
| 407 | 20230712 | 123000 | 19208005410 | 7310 | 7310 | 7320 | 7300 | 4876 |
| 408 | 20230712 | 122900 | 19172350530 | 7310 | 7310 | 7310 | 7300 | 1121 |
| 409 | 20230712 | 122800 | 19164156910 | 7310 | 7300 | 7320 | 7300 | 3600 |
| 410 | 20230712 | 122700 | 19137825740 | 7310 | 7310 | 7320 | 7300 | 3073 |
| 411 | 20230712 | 122600 | 19115357710 | 7310 | 7310 | 7310 | 7290 | 4652 |
| 412 | 20230712 | 122500 | 19081369950 | 7320 | 7330 | 7330 | 7310 | 2598 |
| 413 | 20230712 | 122400 | 19062353330 | 7310 | 7320 | 7330 | 7310 | 3795 |
| 414 | 20230712 | 122300 | 19034559000 | 7330 | 7310 | 7330 | 7300 | 8013 |
| 415 | 20230712 | 122200 | 18975927990 | 7300 | 7300 | 7310 | 7300 | 10288 |
| 416 | 20230712 | 122100 | 18900803340 | 7300 | 7300 | 7300 | 7290 | 17736 |
| 417 | 20230712 | 122000 | 18771340630 | 7300 | 7290 | 7300 | 7290 | 476 |
| 418 | 20230712 | 121900 | 18767867090 | 7290 | 7290 | 7300 | 7290 | 555 |
| 419 | 20230712 | 121800 | 18763820120 | 7290 | 7290 | 7300 | 7280 | 604 |
| 420 | 20230712 | 121700 | 18759417060 | 7290 | 7300 | 7300 | 7280 | 1623 |
| 421 | 20230712 | 121600 | 18747589510 | 7290 | 7290 | 7300 | 7290 | 1816 |
| 422 | 20230712 | 121500 | 18734340660 | 7300 | 7280 | 7300 | 7280 | 1250 |
| 423 | 20230712 | 121400 | 18725237290 | 7280 | 7290 | 7300 | 7280 | 1287 |
| 424 | 20230712 | 121300 | 18715854840 | 7290 | 7280 | 7290 | 7280 | 2982 |
| 425 | 20230712 | 121200 | 18694117420 | 7280 | 7290 | 7290 | 7280 | 1482 |
| 426 | 20230712 | 121100 | 18683327580 | 7290 | 7280 | 7290 | 7280 | 350 |
| 427 | 20230712 | 121000 | 18680778460 | 7290 | 7290 | 7290 | 7280 | 2083 |
| 428 | 20230712 | 120900 | 18665604300 | 7290 | 7270 | 7290 | 7260 | 1917 |
| 429 | 20230712 | 120800 | 18651650420 | 7250 | 7290 | 7290 | 7250 | 8611 |
| 430 | 20230712 | 120700 | 18589020850 | 7290 | 7270 | 7290 | 7260 | 4685 |
| 431 | 20230712 | 120600 | 18554908460 | 7270 | 7270 | 7280 | 7270 | 1515 |
| 432 | 20230712 | 120500 | 18543885350 | 7280 | 7280 | 7290 | 7270 | 1913 |
| 433 | 20230712 | 120400 | 18529967750 | 7280 | 7280 | 7280 | 7270 | 2634 |
| 434 | 20230712 | 120300 | 18510797270 | 7280 | 7280 | 7280 | 7270 | 2687 |
| 435 | 20230712 | 120200 | 18491237170 | 7290 | 7290 | 7290 | 7270 | 2299 |
| 436 | 20230712 | 120100 | 18474487370 | 7280 | 7290 | 7290 | 7270 | 910 |
| 437 | 20230712 | 120000 | 18467862700 | 7280 | 7260 | 7280 | 7260 | 1271 |
| 438 | 20230712 | 115900 | 18458615820 | 7260 | 7270 | 7270 | 7260 | 3368 |
| 439 | 20230712 | 115800 | 18434130960 | 7270 | 7280 | 7280 | 7270 | 1451 |
| 440 | 20230712 | 115700 | 18423581170 | 7280 | 7280 | 7280 | 7270 | 1585 |
| 441 | 20230712 | 115600 | 18412052990 | 7270 | 7280 | 7290 | 7260 | 12077 |
| 442 | 20230712 | 115500 | 18324241830 | 7280 | 7290 | 7290 | 7270 | 7208 |
| 443 | 20230712 | 115400 | 18271761140 | 7290 | 7290 | 7300 | 7290 | 1067 |
| 444 | 20230712 | 115300 | 18263982110 | 7310 | 7310 | 7330 | 7290 | 749 |
| 445 | 20230712 | 115200 | 18258503750 | 7330 | 7300 | 7330 | 7290 | 15140 |
| 446 | 20230712 | 115100 | 18147882390 | 7300 | 7310 | 7310 | 7300 | 1322 |
| 447 | 20230712 | 115000 | 18138231380 | 7300 | 7300 | 7310 | 7300 | 1501 |
| 448 | 20230712 | 114900 | 18127273660 | 7300 | 7310 | 7310 | 7290 | 3026 |
| 449 | 20230712 | 114800 | 18105167610 | 7310 | 7310 | 7320 | 7310 | 2896 |
| 450 | 20230712 | 114700 | 18083978670 | 7310 | 7310 | 7310 | 7300 | 2595 |
| 451 | 20230712 | 114600 | 18065019350 | 7310 | 7310 | 7320 | 7300 | 3038 |
| 452 | 20230712 | 114500 | 18042813580 | 7320 | 7320 | 7320 | 7300 | 2170 |
| 453 | 20230712 | 114400 | 18026939850 | 7310 | 7330 | 7330 | 7310 | 7426 |
| 454 | 20230712 | 114300 | 17972609440 | 7320 | 7310 | 7320 | 7310 | 12483 |
| 455 | 20230712 | 114200 | 17881256690 | 7310 | 7310 | 7320 | 7310 | 2367 |
| 456 | 20230712 | 114100 | 17863936970 | 7320 | 7310 | 7320 | 7300 | 5740 |
| 457 | 20230712 | 114000 | 17821964480 | 7310 | 7300 | 7310 | 7290 | 4412 |
| 458 | 20230712 | 113900 | 17789777920 | 7300 | 7290 | 7300 | 7280 | 3407 |
| 459 | 20230712 | 113800 | 17764911020 | 7290 | 7270 | 7290 | 7270 | 853 |
| 460 | 20230712 | 113700 | 17758701740 | 7280 | 7290 | 7290 | 7260 | 1838 |
| 461 | 20230712 | 113600 | 17745331620 | 7290 | 7290 | 7290 | 7270 | 5677 |
| 462 | 20230712 | 113500 | 17704012970 | 7290 | 7300 | 7310 | 7280 | 7655 |
| 463 | 20230712 | 113400 | 17648156440 | 7310 | 7330 | 7330 | 7300 | 6689 |
| 464 | 20230712 | 113300 | 17599274940 | 7330 | 7290 | 7330 | 7270 | 126791 |
| 465 | 20230712 | 113200 | 16676455770 | 7300 | 7290 | 7300 | 7280 | 2168 |
| 466 | 20230712 | 113100 | 16660650760 | 7290 | 7300 | 7310 | 7280 | 5791 |
| 467 | 20230712 | 113000 | 16618403400 | 7300 | 7280 | 7300 | 7280 | 29211 |
| 468 | 20230712 | 112900 | 16405364120 | 7290 | 7290 | 7290 | 7280 | 2993 |
| 469 | 20230712 | 112800 | 16383567570 | 7290 | 7260 | 7290 | 7260 | 7359 |
| 470 | 20230712 | 112700 | 16330070770 | 7260 | 7270 | 7270 | 7260 | 4389 |
| 471 | 20230712 | 112600 | 16298183940 | 7270 | 7270 | 7280 | 7260 | 2301 |
| 472 | 20230712 | 112500 | 16281454660 | 7270 | 7280 | 7280 | 7270 | 1041 |
| 473 | 20230712 | 112400 | 16273886390 | 7280 | 7290 | 7290 | 7280 | 4138 |
| 474 | 20230712 | 112300 | 16243744370 | 7290 | 7280 | 7290 | 7270 | 6274 |
| 475 | 20230712 | 112200 | 16198074470 | 7270 | 7270 | 7270 | 7260 | 4081 |
| 476 | 20230712 | 112100 | 16168407830 | 7270 | 7260 | 7270 | 7250 | 2587 |
| 477 | 20230712 | 112000 | 16149625570 | 7250 | 7250 | 7260 | 7250 | 4097 |
| 478 | 20230712 | 111900 | 16119897150 | 7260 | 7240 | 7260 | 7240 | 3253 |
| 479 | 20230712 | 111800 | 16096324200 | 7240 | 7230 | 7240 | 7220 | 1930 |
| 480 | 20230712 | 111700 | 16082365420 | 7230 | 7210 | 7230 | 7210 | 1214 |
| 481 | 20230712 | 111600 | 16073598470 | 7220 | 7220 | 7230 | 7200 | 1410 |
| 482 | 20230712 | 111500 | 16063409960 | 7210 | 7190 | 7230 | 7170 | 19880 |
| 483 | 20230712 | 111400 | 15920562500 | 7200 | 7190 | 7200 | 7190 | 6275 |
| 484 | 20230712 | 111300 | 15875443950 | 7190 | 7200 | 7210 | 7190 | 5776 |
| 485 | 20230712 | 111200 | 15833892720 | 7200 | 7210 | 7210 | 7190 | 13157 |
| 486 | 20230712 | 111100 | 15739204880 | 7220 | 7220 | 7220 | 7210 | 1910 |
| 487 | 20230712 | 111000 | 15725432880 | 7220 | 7200 | 7220 | 7200 | 5047 |
| 488 | 20230712 | 110900 | 15689034300 | 7210 | 7210 | 7220 | 7200 | 8442 |
| 489 | 20230712 | 110800 | 15628113060 | 7220 | 7220 | 7220 | 7210 | 5258 |
| 490 | 20230712 | 110700 | 15590192640 | 7220 | 7230 | 7230 | 7210 | 1764 |
| 491 | 20230712 | 110600 | 15577452780 | 7230 | 7220 | 7230 | 7200 | 3475 |
| 492 | 20230712 | 110500 | 15552380190 | 7220 | 7220 | 7220 | 7200 | 15626 |
| 493 | 20230712 | 110400 | 15439819470 | 7220 | 7230 | 7230 | 7200 | 23529 |
| 494 | 20230712 | 110300 | 15270199320 | 7230 | 7240 | 7240 | 7220 | 17122 |
| 495 | 20230712 | 110200 | 15146508200 | 7230 | 7250 | 7250 | 7230 | 21513 |
| 496 | 20230712 | 110100 | 14990852700 | 7250 | 7260 | 7260 | 7250 | 6457 |
| 497 | 20230712 | 110000 | 14944038070 | 7250 | 7270 | 7270 | 7250 | 5039 |
| 498 | 20230712 | 105900 | 14907487770 | 7270 | 7270 | 7270 | 7260 | 2886 |
| 499 | 20230712 | 105800 | 14886533120 | 7260 | 7270 | 7270 | 7260 | 1600 |
| 500 | 20230712 | 105700 | 14874905300 | 7270 | 7270 | 7270 | 7260 | 6003 |
| 501 | 20230712 | 105600 | 14831308880 | 7270 | 7270 | 7280 | 7260 | 4185 |
| 502 | 20230712 | 105500 | 14800882230 | 7280 | 7280 | 7280 | 7270 | 10040 |
| 503 | 20230712 | 105400 | 14727803020 | 7280 | 7270 | 7280 | 7270 | 1937 |
| 504 | 20230712 | 105300 | 14713708570 | 7280 | 7260 | 7280 | 7260 | 2692 |
| 505 | 20230712 | 105200 | 14694146250 | 7260 | 7270 | 7270 | 7260 | 1308 |
| 506 | 20230712 | 105100 | 14684645670 | 7270 | 7260 | 7270 | 7260 | 2048 |
| 507 | 20230712 | 105000 | 14669772530 | 7270 | 7270 | 7280 | 7270 | 1252 |
| 508 | 20230712 | 104900 | 14660665940 | 7270 | 7260 | 7280 | 7260 | 8048 |
| 509 | 20230712 | 104800 | 14602184320 | 7260 | 7250 | 7270 | 7250 | 2632 |
| 510 | 20230712 | 104700 | 14583078650 | 7250 | 7260 | 7270 | 7250 | 5547 |
| 511 | 20230712 | 104600 | 14542841070 | 7260 | 7250 | 7270 | 7250 | 2175 |
| 512 | 20230712 | 104500 | 14527054620 | 7250 | 7260 | 7270 | 7250 | 6421 |
| 513 | 20230712 | 104400 | 14480433890 | 7270 | 7260 | 7270 | 7260 | 1868 |
| 514 | 20230712 | 104300 | 14466867900 | 7260 | 7270 | 7270 | 7250 | 1833 |
| 515 | 20230712 | 104200 | 14453562170 | 7270 | 7240 | 7270 | 7240 | 4638 |
| 516 | 20230712 | 104100 | 14419897250 | 7240 | 7250 | 7260 | 7240 | 3577 |
| 517 | 20230712 | 104000 | 14393970050 | 7250 | 7240 | 7250 | 7240 | 1924 |
| 518 | 20230712 | 103900 | 14380032070 | 7240 | 7240 | 7240 | 7230 | 2913 |
| 519 | 20230712 | 103800 | 14358949630 | 7240 | 7250 | 7250 | 7240 | 4617 |
| 520 | 20230712 | 103700 | 14325522300 | 7250 | 7260 | 7260 | 7240 | 3921 |
| 521 | 20230712 | 103600 | 14297114890 | 7260 | 7260 | 7270 | 7250 | 6352 |
| 522 | 20230712 | 103500 | 14251029680 | 7270 | 7270 | 7280 | 7270 | 10360 |
| 523 | 20230712 | 103400 | 14175625280 | 7270 | 7280 | 7280 | 7270 | 2281 |
| 524 | 20230712 | 103300 | 14159026100 | 7260 | 7260 | 7270 | 7250 | 6200 |
| 525 | 20230712 | 103200 | 14113997390 | 7250 | 7240 | 7250 | 7230 | 4722 |
| 526 | 20230712 | 103100 | 14079803260 | 7240 | 7250 | 7250 | 7230 | 4438 |
| 527 | 20230712 | 103000 | 14047677960 | 7240 | 7240 | 7250 | 7240 | 3757 |
| 528 | 20230712 | 102900 | 14020456480 | 7240 | 7250 | 7250 | 7240 | 6651 |
| 529 | 20230712 | 102800 | 13972257320 | 7240 | 7220 | 7250 | 7220 | 8698 |
| 530 | 20230712 | 102700 | 13909284390 | 7230 | 7230 | 7240 | 7220 | 5268 |
| 531 | 20230712 | 102600 | 13871193120 | 7230 | 7240 | 7250 | 7220 | 17812 |
| 532 | 20230712 | 102500 | 13742438310 | 7240 | 7240 | 7240 | 7230 | 19931 |
| 533 | 20230712 | 102400 | 13598254800 | 7240 | 7250 | 7250 | 7230 | 10193 |
| 534 | 20230712 | 102300 | 13524459050 | 7250 | 7250 | 7260 | 7240 | 14490 |
| 535 | 20230712 | 102200 | 13419450090 | 7250 | 7250 | 7270 | 7250 | 12398 |
| 536 | 20230712 | 102100 | 13329481420 | 7260 | 7290 | 7300 | 7250 | 30249 |
| 537 | 20230712 | 102000 | 13109477520 | 7290 | 7300 | 7310 | 7290 | 4157 |
| 538 | 20230712 | 101900 | 13079146790 | 7300 | 7280 | 7310 | 7270 | 8954 |
| 539 | 20230712 | 101800 | 13013900180 | 7280 | 7270 | 7310 | 7260 | 11042 |
| 540 | 20230712 | 101700 | 12933360220 | 7270 | 7280 | 7280 | 7260 | 18104 |
| 541 | 20230712 | 101600 | 12801801150 | 7270 | 7300 | 7300 | 7270 | 20504 |
| 542 | 20230712 | 101500 | 12652436860 | 7290 | 7320 | 7330 | 7280 | 38819 |
| 543 | 20230712 | 101400 | 12368921600 | 7310 | 7310 | 7330 | 7300 | 19063 |
| 544 | 20230712 | 101300 | 12229493580 | 7300 | 7300 | 7320 | 7290 | 17577 |
| 545 | 20230712 | 101200 | 12101031390 | 7310 | 7320 | 7320 | 7290 | 11667 |
| 546 | 20230712 | 101100 | 12015807740 | 7320 | 7300 | 7320 | 7290 | 18211 |
| 547 | 20230712 | 101000 | 11882853660 | 7300 | 7280 | 7300 | 7280 | 6767 |
| 548 | 20230712 | 100900 | 11833550650 | 7280 | 7270 | 7280 | 7260 | 12971 |
| 549 | 20230712 | 100800 | 11739209430 | 7270 | 7270 | 7280 | 7270 | 8716 |
| 550 | 20230712 | 100700 | 11675831170 | 7270 | 7260 | 7280 | 7260 | 9136 |
| 551 | 20230712 | 100600 | 11609450950 | 7270 | 7270 | 7280 | 7270 | 5713 |
| 552 | 20230712 | 100500 | 11567896260 | 7270 | 7250 | 7280 | 7240 | 15026 |
| 553 | 20230712 | 100400 | 11458935770 | 7250 | 7300 | 7300 | 7250 | 31897 |
| 554 | 20230712 | 100300 | 11227136430 | 7320 | 7310 | 7360 | 7290 | 32681 |
| 555 | 20230712 | 100200 | 10988095780 | 7310 | 7320 | 7330 | 7310 | 27691 |
| 556 | 20230712 | 100100 | 10785460380 | 7330 | 7350 | 7370 | 7320 | 28785 |
| 557 | 20230712 | 100000 | 10574084270 | 7350 | 7390 | 7400 | 7350 | 54998 |
| 558 | 20230712 | 095900 | 10167917230 | 7390 | 7380 | 7400 | 7370 | 73151 |
| 559 | 20230712 | 095800 | 9627436290 | 7380 | 7330 | 7380 | 7330 | 34237 |
| 560 | 20230712 | 095700 | 9375252230 | 7330 | 7370 | 7370 | 7320 | 66154 |
| 561 | 20230712 | 095600 | 8889657200 | 7370 | 7360 | 7370 | 7350 | 30208 |
| 562 | 20230712 | 095500 | 8667339180 | 7360 | 7350 | 7360 | 7350 | 16667 |
| 563 | 20230712 | 095400 | 8544697590 | 7350 | 7350 | 7360 | 7340 | 13754 |
| 564 | 20230712 | 095300 | 8443594200 | 7350 | 7360 | 7370 | 7340 | 35824 |
| 565 | 20230712 | 095200 | 8180232160 | 7360 | 7370 | 7380 | 7330 | 56883 |
| 566 | 20230712 | 095100 | 7761662720 | 7370 | 7320 | 7380 | 7320 | 85064 |
| 567 | 20230712 | 095000 | 7135791680 | 7320 | 7320 | 7340 | 7320 | 44121 |
| 568 | 20230712 | 094900 | 6812366040 | 7330 | 7250 | 7330 | 7240 | 60678 |
| 569 | 20230712 | 094800 | 6370224230 | 7250 | 7240 | 7260 | 7240 | 6689 |
| 570 | 20230712 | 094700 | 6321760630 | 7250 | 7270 | 7270 | 7240 | 6793 |
| 571 | 20230712 | 094600 | 6272514240 | 7270 | 7260 | 7270 | 7230 | 11636 |
| 572 | 20230712 | 094500 | 6188013440 | 7270 | 7250 | 7270 | 7220 | 6308 |
| 573 | 20230712 | 094400 | 6142299440 | 7250 | 7270 | 7280 | 7220 | 33198 |
| 574 | 20230712 | 094300 | 5901415750 | 7270 | 7280 | 7290 | 7260 | 8819 |
| 575 | 20230712 | 094200 | 5837244560 | 7270 | 7260 | 7290 | 7260 | 9783 |
| 576 | 20230712 | 094100 | 5766048380 | 7260 | 7270 | 7280 | 7260 | 20886 |
| 577 | 20230712 | 094000 | 5614378420 | 7270 | 7260 | 7280 | 7250 | 10644 |
| 578 | 20230712 | 093900 | 5537084110 | 7260 | 7290 | 7290 | 7250 | 23572 |
| 579 | 20230712 | 093800 | 5365694230 | 7280 | 7280 | 7290 | 7250 | 21832 |
| 580 | 20230712 | 093700 | 5206844040 | 7280 | 7280 | 7330 | 7270 | 87242 |
| 581 | 20230712 | 093600 | 4570454740 | 7280 | 7250 | 7280 | 7250 | 49192 |
| 582 | 20230712 | 093500 | 4212951960 | 7240 | 7210 | 7250 | 7200 | 38465 |
| 583 | 20230712 | 093400 | 3934963260 | 7210 | 7200 | 7220 | 7200 | 8526 |
| 584 | 20230712 | 093300 | 3873518530 | 7200 | 7190 | 7220 | 7190 | 10679 |
| 585 | 20230712 | 093200 | 3796533330 | 7200 | 7220 | 7220 | 7200 | 10527 |
| 586 | 20230712 | 093100 | 3720676580 | 7220 | 7150 | 7220 | 7150 | 15166 |
| 587 | 20230712 | 093000 | 3611644840 | 7160 | 7160 | 7160 | 7140 | 7617 |
| 588 | 20230712 | 092900 | 3557208540 | 7140 | 7150 | 7160 | 7140 | 4097 |
| 589 | 20230712 | 092800 | 3527915190 | 7140 | 7180 | 7180 | 7140 | 6724 |
| 590 | 20230712 | 092700 | 3479793340 | 7180 | 7190 | 7190 | 7170 | 5871 |
| 591 | 20230712 | 092600 | 3437667540 | 7200 | 7170 | 7210 | 7170 | 19092 |
| 592 | 20230712 | 092500 | 3300268960 | 7160 | 7140 | 7170 | 7130 | 29358 |
| 593 | 20230712 | 092400 | 3090567450 | 7140 | 7130 | 7160 | 7130 | 2681 |
| 594 | 20230712 | 092300 | 3071425420 | 7100 | 7140 | 7150 | 7100 | 18155 |
| 595 | 20230712 | 092200 | 2942070430 | 7140 | 7170 | 7170 | 7140 | 7594 |
| 596 | 20230712 | 092100 | 2887762060 | 7180 | 7160 | 7180 | 7150 | 7926 |
| 597 | 20230712 | 092000 | 2830960300 | 7160 | 7180 | 7200 | 7160 | 7950 |
| 598 | 20230712 | 091900 | 2773904570 | 7190 | 7190 | 7200 | 7170 | 9641 |
| 599 | 20230712 | 091800 | 2704627730 | 7190 | 7180 | 7200 | 7180 | 8219 |
| 600 | 20230712 | 091700 | 2645524030 | 7190 | 7180 | 7190 | 7170 | 8149 |
| 601 | 20230712 | 091600 | 2587016640 | 7180 | 7160 | 7180 | 7150 | 11485 |
| 602 | 20230712 | 091500 | 2504721790 | 7160 | 7120 | 7160 | 7120 | 7163 |
| 603 | 20230712 | 091400 | 2453562130 | 7120 | 7090 | 7130 | 7090 | 14221 |
| 604 | 20230712 | 091300 | 2352460010 | 7090 | 7090 | 7120 | 7090 | 6930 |
| 605 | 20230712 | 091200 | 2303310760 | 7090 | 7100 | 7140 | 7090 | 18162 |
| 606 | 20230712 | 091100 | 2174223790 | 7120 | 7130 | 7140 | 7100 | 38855 |
| 607 | 20230712 | 091000 | 1897917800 | 7140 | 7150 | 7150 | 7120 | 6888 |
| 608 | 20230712 | 090900 | 1848803170 | 7150 | 7130 | 7150 | 7120 | 6102 |
| 609 | 20230712 | 090800 | 1805277750 | 7130 | 7110 | 7140 | 7110 | 3187 |
| 610 | 20230712 | 090700 | 1782573800 | 7110 | 7140 | 7160 | 7110 | 18549 |
| 611 | 20230712 | 090600 | 1650324280 | 7150 | 7180 | 7190 | 7150 | 28507 |
| 612 | 20230712 | 090500 | 1446053530 | 7180 | 7200 | 7220 | 7180 | 14930 |
| 613 | 20230712 | 090400 | 1338503540 | 7220 | 7210 | 7230 | 7200 | 18716 |
| 614 | 20230712 | 090300 | 1203419460 | 7210 | 7140 | 7220 | 7140 | 19498 |
| 615 | 20230712 | 090200 | 1063446920 | 7150 | 7210 | 7210 | 7150 | 53973 |
| 616 | 20230712 | 090100 | 676010690 | 7210 | 7210 | 7240 | 7200 | 35449 |
| 617 | 20230712 | 090000 | 420191260 | 7210 | 7220 | 7230 | 7180 | 58227 |