31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 3 | 20230719 | 191500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230719 | 191400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230719 | 191300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230719 | 191200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230719 | 191100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230719 | 191000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230719 | 190900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230719 | 190800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230719 | 190700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230719 | 190600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230719 | 190500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230719 | 190400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230719 | 190300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230719 | 190200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230719 | 190100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230719 | 190000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230719 | 185900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230719 | 185800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230719 | 185700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230719 | 185600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230719 | 185500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230719 | 185400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230719 | 185300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230719 | 185200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230719 | 185100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230719 | 185000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230719 | 184900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230719 | 184800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230719 | 184700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230719 | 184600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 33 | 20230719 | 184500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230719 | 184400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230719 | 184300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230719 | 184200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230719 | 184100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230719 | 184000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230719 | 183900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230719 | 183800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230719 | 183700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230719 | 183600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230719 | 183500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230719 | 183400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230719 | 183300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230719 | 183200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230719 | 183100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230719 | 183000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230719 | 182900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230719 | 182800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230719 | 182700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230719 | 182600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230719 | 182500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230719 | 182400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230719 | 182300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230719 | 182200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230719 | 182100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230719 | 182000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230719 | 181900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230719 | 181800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230719 | 181700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230719 | 181600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 63 | 20230719 | 181500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230719 | 181400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230719 | 181300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230719 | 181200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230719 | 181100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230719 | 181000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230719 | 180900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230719 | 180800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230719 | 180700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230719 | 180600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230719 | 180500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230719 | 180400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230719 | 180300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230719 | 180200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230719 | 180100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230719 | 180000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230719 | 175900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230719 | 175800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230719 | 175700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230719 | 175600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230719 | 175500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230719 | 175400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230719 | 175300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230719 | 175200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230719 | 175100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230719 | 175000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230719 | 174900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230719 | 174800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230719 | 174700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230719 | 174600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 93 | 20230719 | 174500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230719 | 174400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230719 | 174300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230719 | 174200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230719 | 174100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230719 | 174000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230719 | 173900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230719 | 173800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230719 | 173700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230719 | 173600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230719 | 173500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230719 | 173400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230719 | 173300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230719 | 173200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230719 | 173100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230719 | 173000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230719 | 172900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230719 | 172800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230719 | 172700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230719 | 172600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230719 | 172500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230719 | 172400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230719 | 172300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230719 | 172200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230719 | 172100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230719 | 172000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230719 | 171900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230719 | 171800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230719 | 171700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230719 | 171600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 123 | 20230719 | 171500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230719 | 171400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230719 | 171300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230719 | 171200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230719 | 171100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230719 | 171000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230719 | 170900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230719 | 170800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230719 | 170700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230719 | 170600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230719 | 170500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230719 | 170400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230719 | 170300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230719 | 170200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230719 | 170100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230719 | 170000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230719 | 165900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230719 | 165800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230719 | 165700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230719 | 165600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230719 | 165500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230719 | 165400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230719 | 165300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230719 | 165200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230719 | 165100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230719 | 165000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230719 | 164900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230719 | 164800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230719 | 164700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230719 | 164600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 153 | 20230719 | 164500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230719 | 164400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230719 | 164300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230719 | 164200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230719 | 164100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230719 | 164000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230719 | 163900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230719 | 163800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230719 | 163700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230719 | 163600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230719 | 163500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230719 | 163400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230719 | 163300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230719 | 163200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230719 | 163100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230719 | 163000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230719 | 162900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230719 | 162800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230719 | 162700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230719 | 162600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230719 | 162500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230719 | 162400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230719 | 162300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230719 | 162200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230719 | 162100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230719 | 162000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230719 | 161900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230719 | 161800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230719 | 161700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230719 | 161600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 183 | 20230719 | 161500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230719 | 161400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230719 | 161300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230719 | 161200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230719 | 161100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230719 | 161000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230719 | 160900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230719 | 160800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230719 | 160700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230719 | 160600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230719 | 160500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230719 | 160400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230719 | 160300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230719 | 160200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230719 | 160100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230719 | 160000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230719 | 155900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230719 | 155800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230719 | 155700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230719 | 155600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230719 | 155500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230719 | 155400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230719 | 155300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230719 | 155200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230719 | 155100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230719 | 155000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230719 | 154900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230719 | 154800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230719 | 154700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230719 | 154600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 213 | 20230719 | 154500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230719 | 154400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230719 | 154300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230719 | 154200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230719 | 154100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230719 | 154000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230719 | 153900 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230719 | 153800 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230719 | 153700 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230719 | 153600 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230719 | 153500 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230719 | 153400 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230719 | 153300 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230719 | 153200 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230719 | 153100 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230719 | 153000 | 12622976300 | 6910 | 6910 | 6910 | 6910 | 33782 |
| 229 | 20230719 | 152900 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20230719 | 152800 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20230719 | 152700 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20230719 | 152600 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20230719 | 152500 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20230719 | 152400 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20230719 | 152300 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20230719 | 152200 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20230719 | 152100 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20230719 | 152000 | 12389542680 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20230719 | 151900 | 12389542680 | 6920 | 6910 | 6920 | 6900 | 5676 |
| 240 | 20230719 | 151800 | 12350342030 | 6910 | 6900 | 6910 | 6900 | 8923 |
| 241 | 20230719 | 151700 | 12288765460 | 6910 | 6900 | 6910 | 6900 | 22291 |
| 242 | 20230719 | 151600 | 12134820710 | 6900 | 6910 | 6910 | 6900 | 6408 |
| 243 | 20230719 | 151500 | 12090597820 | 6900 | 6900 | 6910 | 6900 | 4419 |
| 244 | 20230719 | 151400 | 12060066280 | 6900 | 6900 | 6910 | 6900 | 4674 |
| 245 | 20230719 | 151300 | 12027772960 | 6910 | 6910 | 6910 | 6900 | 4258 |
| 246 | 20230719 | 151200 | 11998355710 | 6910 | 6920 | 6920 | 6910 | 20987 |
| 247 | 20230719 | 151100 | 11853203550 | 6920 | 6930 | 6930 | 6920 | 3010 |
| 248 | 20230719 | 151000 | 11832357120 | 6920 | 6920 | 6930 | 6920 | 399 |
| 249 | 20230719 | 150900 | 11829595740 | 6920 | 6920 | 6930 | 6920 | 2635 |
| 250 | 20230719 | 150800 | 11811356870 | 6930 | 6930 | 6940 | 6920 | 2507 |
| 251 | 20230719 | 150700 | 11793995720 | 6940 | 6930 | 6940 | 6920 | 3196 |
| 252 | 20230719 | 150600 | 11771859830 | 6930 | 6930 | 6940 | 6930 | 3557 |
| 253 | 20230719 | 150500 | 11747209390 | 6940 | 6940 | 6940 | 6930 | 504 |
| 254 | 20230719 | 150400 | 11743715910 | 6930 | 6930 | 6940 | 6930 | 1265 |
| 255 | 20230719 | 150300 | 11734948410 | 6930 | 6930 | 6940 | 6930 | 833 |
| 256 | 20230719 | 150200 | 11729175670 | 6930 | 6920 | 6930 | 6920 | 1059 |
| 257 | 20230719 | 150100 | 11721837550 | 6930 | 6940 | 6940 | 6930 | 766 |
| 258 | 20230719 | 150000 | 11716528850 | 6930 | 6940 | 6950 | 6930 | 5854 |
| 259 | 20230719 | 145900 | 11675954140 | 6940 | 6930 | 6940 | 6930 | 1887 |
| 260 | 20230719 | 145800 | 11662868980 | 6940 | 6940 | 6940 | 6930 | 988 |
| 261 | 20230719 | 145700 | 11656013750 | 6940 | 6940 | 6950 | 6940 | 3746 |
| 262 | 20230719 | 145600 | 11630016500 | 6950 | 6950 | 6950 | 6940 | 1384 |
| 263 | 20230719 | 145500 | 11620397850 | 6950 | 6950 | 6960 | 6940 | 6010 |
| 264 | 20230719 | 145400 | 11578650990 | 6960 | 6960 | 6960 | 6950 | 1384 |
| 265 | 20230719 | 145300 | 11569030970 | 6960 | 6960 | 6960 | 6950 | 657 |
| 266 | 20230719 | 145200 | 11564463320 | 6960 | 6950 | 6970 | 6950 | 439 |
| 267 | 20230719 | 145100 | 11561409570 | 6960 | 6950 | 6970 | 6940 | 2783 |
| 268 | 20230719 | 145000 | 11542050280 | 6950 | 6950 | 6950 | 6940 | 332 |
| 269 | 20230719 | 144900 | 11539744260 | 6940 | 6950 | 6950 | 6940 | 558 |
| 270 | 20230719 | 144800 | 11535869400 | 6940 | 6940 | 6950 | 6940 | 1012 |
| 271 | 20230719 | 144700 | 11528836880 | 6950 | 6940 | 6950 | 6940 | 1854 |
| 272 | 20230719 | 144600 | 11515967060 | 6940 | 6960 | 6960 | 6940 | 3434 |
| 273 | 20230719 | 144500 | 11492093040 | 6970 | 6960 | 6970 | 6960 | 1019 |
| 274 | 20230719 | 144400 | 11485000790 | 6960 | 6970 | 6970 | 6960 | 1924 |
| 275 | 20230719 | 144300 | 11471603680 | 6960 | 6970 | 6970 | 6950 | 556 |
| 276 | 20230719 | 144200 | 11467731660 | 6970 | 6940 | 6970 | 6940 | 3110 |
| 277 | 20230719 | 144100 | 11446113010 | 6950 | 6940 | 6950 | 6930 | 1026 |
| 278 | 20230719 | 144000 | 11438992040 | 6930 | 6940 | 6940 | 6930 | 557 |
| 279 | 20230719 | 143900 | 11435129770 | 6940 | 6940 | 6940 | 6930 | 1095 |
| 280 | 20230719 | 143800 | 11427531320 | 6940 | 6940 | 6940 | 6930 | 3462 |
| 281 | 20230719 | 143700 | 11403515570 | 6940 | 6940 | 6940 | 6940 | 669 |
| 282 | 20230719 | 143600 | 11398872710 | 6940 | 6950 | 6950 | 6940 | 2091 |
| 283 | 20230719 | 143500 | 11384360970 | 6950 | 6940 | 6950 | 6940 | 6314 |
| 284 | 20230719 | 143400 | 11340536420 | 6950 | 6950 | 6950 | 6940 | 5853 |
| 285 | 20230719 | 143300 | 11299911960 | 6940 | 6950 | 6970 | 6940 | 1288 |
| 286 | 20230719 | 143200 | 11290960230 | 6950 | 6960 | 6970 | 6950 | 4673 |
| 287 | 20230719 | 143100 | 11258468410 | 6970 | 6970 | 6970 | 6960 | 229 |
| 288 | 20230719 | 143000 | 11256872890 | 6970 | 6970 | 6970 | 6960 | 1594 |
| 289 | 20230719 | 142900 | 11245776370 | 6960 | 6970 | 6970 | 6950 | 371 |
| 290 | 20230719 | 142800 | 11243194940 | 6970 | 6990 | 6990 | 6950 | 1002 |
| 291 | 20230719 | 142700 | 11236204910 | 6980 | 6960 | 6980 | 6950 | 6716 |
| 292 | 20230719 | 142600 | 11189389720 | 6960 | 6950 | 6960 | 6950 | 1498 |
| 293 | 20230719 | 142500 | 11178978610 | 6950 | 6970 | 6970 | 6950 | 868 |
| 294 | 20230719 | 142400 | 11172939650 | 6980 | 6980 | 6990 | 6960 | 1007 |
| 295 | 20230719 | 142300 | 11165916980 | 6980 | 6960 | 6990 | 6950 | 4816 |
| 296 | 20230719 | 142200 | 11132313660 | 6960 | 6960 | 6970 | 6960 | 382 |
| 297 | 20230719 | 142100 | 11129654920 | 6970 | 6980 | 6980 | 6940 | 3157 |
| 298 | 20230719 | 142000 | 11107693160 | 6970 | 7000 | 7000 | 6970 | 9705 |
| 299 | 20230719 | 141900 | 11039871180 | 7010 | 6990 | 7010 | 6990 | 13063 |
| 300 | 20230719 | 141800 | 10948418730 | 6980 | 6990 | 6990 | 6980 | 2046 |
| 301 | 20230719 | 141700 | 10934118210 | 6970 | 6950 | 6990 | 6950 | 9235 |
| 302 | 20230719 | 141600 | 10869703550 | 6950 | 6960 | 6960 | 6950 | 1801 |
| 303 | 20230719 | 141500 | 10857170020 | 6960 | 6960 | 6970 | 6960 | 448 |
| 304 | 20230719 | 141400 | 10854051920 | 6960 | 6960 | 6970 | 6960 | 511 |
| 305 | 20230719 | 141300 | 10850495330 | 6960 | 6950 | 6960 | 6950 | 2043 |
| 306 | 20230719 | 141200 | 10836292490 | 6960 | 6960 | 6960 | 6960 | 1669 |
| 307 | 20230719 | 141100 | 10824676250 | 6960 | 6970 | 6970 | 6960 | 1718 |
| 308 | 20230719 | 141000 | 10812708240 | 6970 | 6960 | 6970 | 6950 | 756 |
| 309 | 20230719 | 140900 | 10807450530 | 6960 | 6950 | 6960 | 6950 | 609 |
| 310 | 20230719 | 140800 | 10803216050 | 6950 | 6950 | 6950 | 6950 | 302 |
| 311 | 20230719 | 140700 | 10801117150 | 6950 | 6950 | 6950 | 6950 | 56 |
| 312 | 20230719 | 140600 | 10800727950 | 6950 | 6950 | 6950 | 6940 | 329 |
| 313 | 20230719 | 140500 | 10798444090 | 6950 | 6940 | 6960 | 6940 | 188 |
| 314 | 20230719 | 140400 | 10797139220 | 6950 | 6950 | 6960 | 6940 | 756 |
| 315 | 20230719 | 140300 | 10791882630 | 6950 | 6940 | 6950 | 6940 | 999 |
| 316 | 20230719 | 140200 | 10784944120 | 6940 | 6950 | 6950 | 6940 | 1634 |
| 317 | 20230719 | 140100 | 10773604110 | 6950 | 6950 | 6950 | 6950 | 180 |
| 318 | 20230719 | 140000 | 10772353110 | 6950 | 6950 | 6950 | 6940 | 713 |
| 319 | 20230719 | 135900 | 10767403470 | 6950 | 6970 | 6970 | 6950 | 5178 |
| 320 | 20230719 | 135800 | 10731384450 | 6970 | 6970 | 6970 | 6960 | 2022 |
| 321 | 20230719 | 135700 | 10717305510 | 6960 | 6990 | 6990 | 6960 | 2984 |
| 322 | 20230719 | 135600 | 10696506630 | 6990 | 6990 | 6990 | 6970 | 1645 |
| 323 | 20230719 | 135500 | 10685025100 | 6990 | 6990 | 6990 | 6990 | 1061 |
| 324 | 20230719 | 135400 | 10677608710 | 7000 | 6990 | 7000 | 6990 | 461 |
| 325 | 20230719 | 135300 | 10674385300 | 6990 | 6990 | 7000 | 6990 | 383 |
| 326 | 20230719 | 135200 | 10671708110 | 6990 | 6990 | 6990 | 6980 | 3623 |
| 327 | 20230719 | 135100 | 10646386190 | 6980 | 6960 | 6990 | 6960 | 2145 |
| 328 | 20230719 | 135000 | 10631408700 | 6960 | 6950 | 6960 | 6950 | 3002 |
| 329 | 20230719 | 134900 | 10610531710 | 6950 | 6950 | 6950 | 6950 | 1376 |
| 330 | 20230719 | 134800 | 10600968510 | 6960 | 6950 | 6960 | 6950 | 620 |
| 331 | 20230719 | 134700 | 10596653410 | 6950 | 6950 | 6960 | 6950 | 601 |
| 332 | 20230719 | 134600 | 10592475720 | 6950 | 6950 | 6950 | 6940 | 1998 |
| 333 | 20230719 | 134500 | 10578590650 | 6950 | 6950 | 6950 | 6940 | 937 |
| 334 | 20230719 | 134400 | 10572079970 | 6950 | 6950 | 6960 | 6940 | 1832 |
| 335 | 20230719 | 134300 | 10559336180 | 6940 | 6940 | 6950 | 6930 | 373 |
| 336 | 20230719 | 134200 | 10556748630 | 6940 | 6920 | 6940 | 6910 | 15704 |
| 337 | 20230719 | 134100 | 10448063300 | 6910 | 6920 | 6920 | 6910 | 1002 |
| 338 | 20230719 | 134000 | 10441130230 | 6910 | 6920 | 6920 | 6910 | 469 |
| 339 | 20230719 | 133900 | 10437886100 | 6920 | 6910 | 6920 | 6910 | 1906 |
| 340 | 20230719 | 133800 | 10424703950 | 6910 | 6910 | 6910 | 6900 | 884 |
| 341 | 20230719 | 133700 | 10418596160 | 6900 | 6910 | 6910 | 6900 | 1287 |
| 342 | 20230719 | 133600 | 10409703840 | 6910 | 6910 | 6910 | 6910 | 2138 |
| 343 | 20230719 | 133500 | 10394930260 | 6910 | 6910 | 6910 | 6900 | 2271 |
| 344 | 20230719 | 133400 | 10379238080 | 6910 | 6910 | 6920 | 6910 | 3794 |
| 345 | 20230719 | 133300 | 10353021530 | 6910 | 6920 | 6920 | 6910 | 1227 |
| 346 | 20230719 | 133200 | 10344540690 | 6920 | 6910 | 6920 | 6900 | 2412 |
| 347 | 20230719 | 133100 | 10327874000 | 6910 | 6910 | 6910 | 6900 | 1937 |
| 348 | 20230719 | 133000 | 10314490880 | 6910 | 6910 | 6910 | 6900 | 5231 |
| 349 | 20230719 | 132900 | 10278376270 | 6910 | 6910 | 6910 | 6900 | 3566 |
| 350 | 20230719 | 132800 | 10253739800 | 6910 | 6900 | 6910 | 6900 | 3617 |
| 351 | 20230719 | 132700 | 10228769030 | 6900 | 6910 | 6910 | 6900 | 4423 |
| 352 | 20230719 | 132600 | 10198243910 | 6910 | 6910 | 6910 | 6910 | 3128 |
| 353 | 20230719 | 132500 | 10176629430 | 6910 | 6920 | 6920 | 6910 | 3870 |
| 354 | 20230719 | 132400 | 10149885470 | 6920 | 6920 | 6920 | 6910 | 3375 |
| 355 | 20230719 | 132300 | 10126563470 | 6920 | 6930 | 6930 | 6910 | 15216 |
| 356 | 20230719 | 132200 | 10021235480 | 6930 | 6940 | 6940 | 6930 | 1459 |
| 357 | 20230719 | 132100 | 10011120780 | 6930 | 6940 | 6940 | 6930 | 3313 |
| 358 | 20230719 | 132000 | 9988145890 | 6930 | 6940 | 6940 | 6930 | 2170 |
| 359 | 20230719 | 131900 | 9973093150 | 6940 | 6940 | 6950 | 6940 | 1155 |
| 360 | 20230719 | 131800 | 9965077400 | 6940 | 6940 | 6950 | 6940 | 1960 |
| 361 | 20230719 | 131700 | 9951474490 | 6940 | 6940 | 6960 | 6940 | 1728 |
| 362 | 20230719 | 131600 | 9939474990 | 6950 | 6950 | 6950 | 6940 | 1386 |
| 363 | 20230719 | 131500 | 9929842530 | 6950 | 6960 | 6970 | 6940 | 3124 |
| 364 | 20230719 | 131400 | 9908138440 | 6960 | 6950 | 6960 | 6950 | 792 |
| 365 | 20230719 | 131300 | 9902627100 | 6950 | 6960 | 6960 | 6950 | 2060 |
| 366 | 20230719 | 131200 | 9888306470 | 6960 | 6950 | 6960 | 6950 | 520 |
| 367 | 20230719 | 131100 | 9884689140 | 6950 | 6940 | 6950 | 6940 | 1071 |
| 368 | 20230719 | 131000 | 9877251790 | 6940 | 6950 | 6950 | 6940 | 1356 |
| 369 | 20230719 | 130900 | 9867838690 | 6950 | 6950 | 6950 | 6940 | 1023 |
| 370 | 20230719 | 130800 | 9860735860 | 6940 | 6940 | 6950 | 6940 | 701 |
| 371 | 20230719 | 130700 | 9855867500 | 6950 | 6950 | 6950 | 6940 | 727 |
| 372 | 20230719 | 130600 | 9850817090 | 6950 | 6940 | 6950 | 6940 | 786 |
| 373 | 20230719 | 130500 | 9845360600 | 6940 | 6940 | 6940 | 6940 | 682 |
| 374 | 20230719 | 130400 | 9840627520 | 6930 | 6940 | 6940 | 6930 | 1956 |
| 375 | 20230719 | 130300 | 9827055470 | 6930 | 6940 | 6940 | 6930 | 2598 |
| 376 | 20230719 | 130200 | 9809041450 | 6940 | 6950 | 6950 | 6940 | 1898 |
| 377 | 20230719 | 130100 | 9795866330 | 6940 | 6940 | 6950 | 6940 | 2524 |
| 378 | 20230719 | 130000 | 9778349760 | 6940 | 6960 | 6960 | 6940 | 1496 |
| 379 | 20230719 | 125900 | 9767961230 | 6950 | 6960 | 6960 | 6950 | 851 |
| 380 | 20230719 | 125800 | 9762046410 | 6960 | 6950 | 6960 | 6950 | 259 |
| 381 | 20230719 | 125700 | 9760246330 | 6940 | 6940 | 6940 | 6940 | 1466 |
| 382 | 20230719 | 125600 | 9750072290 | 6940 | 6970 | 6970 | 6940 | 22873 |
| 383 | 20230719 | 125500 | 9591040270 | 6970 | 6970 | 6970 | 6960 | 143 |
| 384 | 20230719 | 125400 | 9590044430 | 6970 | 6960 | 6970 | 6960 | 2853 |
| 385 | 20230719 | 125300 | 9570167500 | 6960 | 6960 | 6970 | 6960 | 2380 |
| 386 | 20230719 | 125200 | 9553602600 | 6960 | 6970 | 6970 | 6960 | 752 |
| 387 | 20230719 | 125100 | 9548363600 | 6970 | 6960 | 6970 | 6960 | 1021 |
| 388 | 20230719 | 125000 | 9541255340 | 6960 | 6970 | 6970 | 6960 | 288 |
| 389 | 20230719 | 124900 | 9539250750 | 6970 | 6970 | 6970 | 6960 | 240 |
| 390 | 20230719 | 124800 | 9537579800 | 6970 | 6970 | 6970 | 6960 | 653 |
| 391 | 20230719 | 124700 | 9533029940 | 6970 | 6970 | 6970 | 6970 | 322 |
| 392 | 20230719 | 124600 | 9530785600 | 6970 | 6970 | 6970 | 6970 | 5100 |
| 393 | 20230719 | 124500 | 9495238600 | 6970 | 6970 | 6970 | 6970 | 31 |
| 394 | 20230719 | 124400 | 9495022530 | 6970 | 6970 | 6980 | 6970 | 315 |
| 395 | 20230719 | 124300 | 9492824770 | 6980 | 6980 | 6980 | 6970 | 1039 |
| 396 | 20230719 | 124200 | 9485573680 | 6980 | 6980 | 6990 | 6980 | 638 |
| 397 | 20230719 | 124100 | 9481120420 | 6980 | 6980 | 6990 | 6980 | 2115 |
| 398 | 20230719 | 124000 | 9466357490 | 6980 | 6980 | 6990 | 6980 | 1813 |
| 399 | 20230719 | 123900 | 9453702440 | 6980 | 6980 | 6980 | 6980 | 79 |
| 400 | 20230719 | 123800 | 9453151020 | 6980 | 6990 | 6990 | 6970 | 2793 |
| 401 | 20230719 | 123700 | 9433656210 | 6990 | 6980 | 6990 | 6980 | 3265 |
| 402 | 20230719 | 123600 | 9410866490 | 6990 | 6990 | 6990 | 6990 | 864 |
| 403 | 20230719 | 123500 | 9404827130 | 6990 | 6990 | 6990 | 6990 | 516 |
| 404 | 20230719 | 123400 | 9401220290 | 6990 | 6990 | 6990 | 6980 | 310 |
| 405 | 20230719 | 123300 | 9399054640 | 6990 | 6980 | 6990 | 6980 | 592 |
| 406 | 20230719 | 123200 | 9394922240 | 6980 | 7000 | 7000 | 6980 | 2151 |
| 407 | 20230719 | 123100 | 9379867860 | 7000 | 7000 | 7000 | 6970 | 1314 |
| 408 | 20230719 | 123000 | 9370702870 | 6980 | 6980 | 6980 | 6980 | 248 |
| 409 | 20230719 | 122900 | 9368971830 | 6980 | 6990 | 7000 | 6980 | 409 |
| 410 | 20230719 | 122800 | 9366115450 | 6970 | 6970 | 6970 | 6960 | 6843 |
| 411 | 20230719 | 122700 | 9318454370 | 6980 | 6990 | 7000 | 6980 | 1352 |
| 412 | 20230719 | 122600 | 9309011380 | 6990 | 6990 | 7000 | 6980 | 2448 |
| 413 | 20230719 | 122500 | 9291912550 | 6990 | 7010 | 7010 | 6990 | 59 |
| 414 | 20230719 | 122400 | 9291499200 | 7000 | 6980 | 7000 | 6970 | 4182 |
| 415 | 20230719 | 122300 | 9262328490 | 6980 | 6970 | 6980 | 6970 | 648 |
| 416 | 20230719 | 122200 | 9257808280 | 6970 | 6980 | 6980 | 6970 | 610 |
| 417 | 20230719 | 122100 | 9253554630 | 6970 | 6970 | 6980 | 6970 | 2906 |
| 418 | 20230719 | 122000 | 9233288960 | 6980 | 6990 | 6990 | 6970 | 2382 |
| 419 | 20230719 | 121900 | 9216657220 | 6990 | 6990 | 6990 | 6990 | 1876 |
| 420 | 20230719 | 121800 | 9203543980 | 6990 | 6980 | 6990 | 6980 | 1069 |
| 421 | 20230719 | 121700 | 9196077360 | 6980 | 7000 | 7000 | 6980 | 5617 |
| 422 | 20230719 | 121600 | 9156846100 | 7000 | 7000 | 7000 | 7000 | 2371 |
| 423 | 20230719 | 121500 | 9140249100 | 7000 | 6990 | 7010 | 6990 | 728 |
| 424 | 20230719 | 121400 | 9135159620 | 6990 | 7010 | 7010 | 6990 | 2385 |
| 425 | 20230719 | 121300 | 9118478140 | 7000 | 7000 | 7000 | 7000 | 1314 |
| 426 | 20230719 | 121200 | 9109280140 | 7000 | 6990 | 7000 | 6990 | 678 |
| 427 | 20230719 | 121100 | 9104535720 | 6990 | 7000 | 7000 | 6990 | 872 |
| 428 | 20230719 | 121000 | 9098432840 | 7000 | 7000 | 7010 | 7000 | 877 |
| 429 | 20230719 | 120900 | 9092293740 | 7010 | 7000 | 7010 | 6990 | 1094 |
| 430 | 20230719 | 120800 | 9084635340 | 7000 | 7020 | 7020 | 7000 | 1004 |
| 431 | 20230719 | 120700 | 9077601770 | 7010 | 7020 | 7020 | 7000 | 1292 |
| 432 | 20230719 | 120600 | 9068545950 | 7000 | 7000 | 7000 | 7000 | 660 |
| 433 | 20230719 | 120500 | 9063925950 | 7000 | 7000 | 7010 | 7000 | 1079 |
| 434 | 20230719 | 120400 | 9056362950 | 7000 | 7010 | 7020 | 7000 | 4534 |
| 435 | 20230719 | 120300 | 9024586020 | 7010 | 7010 | 7010 | 7010 | 322 |
| 436 | 20230719 | 120200 | 9022328800 | 7010 | 7020 | 7020 | 7010 | 197 |
| 437 | 20230719 | 120100 | 9020947820 | 7020 | 7000 | 7020 | 7000 | 1108 |
| 438 | 20230719 | 120000 | 9013176270 | 7000 | 7000 | 7000 | 6990 | 2293 |
| 439 | 20230719 | 115900 | 8997126270 | 7000 | 7000 | 7000 | 7000 | 2613 |
| 440 | 20230719 | 115800 | 8978835270 | 6990 | 6990 | 6990 | 6990 | 302 |
| 441 | 20230719 | 115700 | 8976724290 | 6990 | 6990 | 6990 | 6990 | 1208 |
| 442 | 20230719 | 115600 | 8968280370 | 6990 | 6990 | 7000 | 6990 | 216 |
| 443 | 20230719 | 115500 | 8966770520 | 6990 | 7000 | 7000 | 6990 | 1931 |
| 444 | 20230719 | 115400 | 8953272820 | 6990 | 6990 | 6990 | 6980 | 1685 |
| 445 | 20230719 | 115300 | 8941504790 | 6990 | 6990 | 6990 | 6980 | 1695 |
| 446 | 20230719 | 115200 | 8929666660 | 6990 | 6990 | 7000 | 6980 | 655 |
| 447 | 20230719 | 115100 | 8925088840 | 6990 | 6990 | 6990 | 6990 | 497 |
| 448 | 20230719 | 115000 | 8921614810 | 6990 | 6990 | 6990 | 6980 | 905 |
| 449 | 20230719 | 114900 | 8915290050 | 6990 | 6970 | 6990 | 6970 | 1249 |
| 450 | 20230719 | 114800 | 8906577090 | 6970 | 6970 | 6990 | 6970 | 788 |
| 451 | 20230719 | 114700 | 8901084490 | 6970 | 6950 | 6970 | 6950 | 1508 |
| 452 | 20230719 | 114600 | 8890585600 | 6960 | 6980 | 6980 | 6950 | 13951 |
| 453 | 20230719 | 114500 | 8793457030 | 6990 | 6970 | 6990 | 6970 | 1239 |
| 454 | 20230719 | 114400 | 8784818050 | 6970 | 6970 | 6980 | 6970 | 8211 |
| 455 | 20230719 | 114300 | 8727586680 | 6980 | 6990 | 7000 | 6970 | 15437 |
| 456 | 20230719 | 114200 | 8619827340 | 6990 | 7010 | 7010 | 6990 | 11355 |
| 457 | 20230719 | 114100 | 8540342060 | 7010 | 7010 | 7010 | 7010 | 4414 |
| 458 | 20230719 | 114000 | 8509399920 | 7020 | 7010 | 7020 | 7010 | 2725 |
| 459 | 20230719 | 113900 | 8490293670 | 7020 | 7030 | 7030 | 7020 | 3298 |
| 460 | 20230719 | 113800 | 8467141330 | 7030 | 7030 | 7030 | 7020 | 2192 |
| 461 | 20230719 | 113700 | 8451732090 | 7030 | 7030 | 7040 | 7030 | 214 |
| 462 | 20230719 | 113600 | 8450227570 | 7030 | 7030 | 7030 | 7030 | 264 |
| 463 | 20230719 | 113500 | 8448371650 | 7030 | 7030 | 7030 | 7030 | 410 |
| 464 | 20230719 | 113400 | 8445489350 | 7020 | 7020 | 7030 | 7020 | 940 |
| 465 | 20230719 | 113300 | 8438885120 | 7020 | 7020 | 7020 | 7020 | 210 |
| 466 | 20230719 | 113200 | 8437410920 | 7020 | 7040 | 7040 | 7020 | 508 |
| 467 | 20230719 | 113100 | 8433842050 | 7020 | 7030 | 7030 | 7020 | 1053 |
| 468 | 20230719 | 113000 | 8426446730 | 7020 | 7030 | 7040 | 7020 | 895 |
| 469 | 20230719 | 112900 | 8420154820 | 7030 | 7030 | 7040 | 7010 | 1694 |
| 470 | 20230719 | 112800 | 8408262260 | 7030 | 7020 | 7030 | 7020 | 1484 |
| 471 | 20230719 | 112700 | 8397840160 | 7020 | 7020 | 7020 | 7010 | 114 |
| 472 | 20230719 | 112600 | 8397040670 | 7010 | 7020 | 7020 | 7010 | 696 |
| 473 | 20230719 | 112500 | 8392158050 | 7020 | 7010 | 7020 | 7010 | 464 |
| 474 | 20230719 | 112400 | 8388903610 | 7010 | 7010 | 7010 | 7000 | 8115 |
| 475 | 20230719 | 112300 | 8332084600 | 7010 | 7020 | 7020 | 7010 | 2190 |
| 476 | 20230719 | 112200 | 8316727730 | 7020 | 7020 | 7020 | 7010 | 599 |
| 477 | 20230719 | 112100 | 8312523760 | 7020 | 7040 | 7040 | 7020 | 695 |
| 478 | 20230719 | 112000 | 8307638850 | 7030 | 7030 | 7040 | 7020 | 247 |
| 479 | 20230719 | 111900 | 8305902750 | 7020 | 7020 | 7030 | 7020 | 738 |
| 480 | 20230719 | 111800 | 8300721980 | 7010 | 7010 | 7020 | 7000 | 718 |
| 481 | 20230719 | 111700 | 8295690240 | 7010 | 7010 | 7010 | 7000 | 3153 |
| 482 | 20230719 | 111600 | 8273591680 | 7000 | 6990 | 7000 | 6990 | 3404 |
| 483 | 20230719 | 111500 | 8249770520 | 6990 | 7000 | 7000 | 6990 | 5436 |
| 484 | 20230719 | 111400 | 8211760940 | 7000 | 7010 | 7010 | 7000 | 1235 |
| 485 | 20230719 | 111300 | 8203115640 | 7010 | 7000 | 7010 | 6990 | 416 |
| 486 | 20230719 | 111200 | 8200206940 | 6990 | 6990 | 7000 | 6990 | 2333 |
| 487 | 20230719 | 111100 | 8183889220 | 6990 | 6990 | 6990 | 6980 | 2895 |
| 488 | 20230719 | 111000 | 8163676420 | 6990 | 6990 | 7000 | 6990 | 2734 |
| 489 | 20230719 | 110900 | 8144562720 | 6990 | 6980 | 6990 | 6980 | 3826 |
| 490 | 20230719 | 110800 | 8117819980 | 6990 | 6990 | 6990 | 6980 | 4668 |
| 491 | 20230719 | 110700 | 8085210220 | 6980 | 7020 | 7020 | 6980 | 27530 |
| 492 | 20230719 | 110600 | 7892483020 | 7010 | 7020 | 7030 | 7010 | 932 |
| 493 | 20230719 | 110500 | 7885946970 | 7020 | 7030 | 7030 | 7020 | 4146 |
| 494 | 20230719 | 110400 | 7856840310 | 7030 | 7030 | 7030 | 7020 | 1664 |
| 495 | 20230719 | 110300 | 7845149040 | 7020 | 7030 | 7030 | 7020 | 2480 |
| 496 | 20230719 | 110200 | 7827735720 | 7030 | 7030 | 7040 | 7020 | 830 |
| 497 | 20230719 | 110100 | 7821902020 | 7030 | 7030 | 7040 | 7020 | 2783 |
| 498 | 20230719 | 110000 | 7802343080 | 7040 | 7030 | 7040 | 7030 | 1278 |
| 499 | 20230719 | 105900 | 7793355830 | 7040 | 7030 | 7040 | 7020 | 5314 |
| 500 | 20230719 | 105800 | 7756001350 | 7020 | 7030 | 7030 | 7020 | 3268 |
| 501 | 20230719 | 105700 | 7733053410 | 7030 | 7010 | 7030 | 7010 | 3536 |
| 502 | 20230719 | 105600 | 7708241210 | 7010 | 7030 | 7030 | 7010 | 13860 |
| 503 | 20230719 | 105500 | 7611018760 | 7030 | 7050 | 7050 | 7020 | 20555 |
| 504 | 20230719 | 105400 | 7466377000 | 7050 | 7060 | 7060 | 7040 | 15426 |
| 505 | 20230719 | 105300 | 7357620200 | 7050 | 7050 | 7060 | 7050 | 3015 |
| 506 | 20230719 | 105200 | 7336350840 | 7060 | 7060 | 7060 | 7050 | 1325 |
| 507 | 20230719 | 105100 | 7326999280 | 7060 | 7060 | 7060 | 7050 | 1334 |
| 508 | 20230719 | 105000 | 7317586060 | 7070 | 7060 | 7070 | 7050 | 742 |
| 509 | 20230719 | 104900 | 7312351270 | 7050 | 7060 | 7060 | 7050 | 1272 |
| 510 | 20230719 | 104800 | 7303375010 | 7060 | 7060 | 7070 | 7050 | 3189 |
| 511 | 20230719 | 104700 | 7280878980 | 7060 | 7060 | 7070 | 7060 | 8905 |
| 512 | 20230719 | 104600 | 7218006270 | 7060 | 7070 | 7070 | 7060 | 5202 |
| 513 | 20230719 | 104500 | 7181263360 | 7070 | 7070 | 7070 | 7060 | 1457 |
| 514 | 20230719 | 104400 | 7170973770 | 7060 | 7090 | 7100 | 7060 | 32569 |
| 515 | 20230719 | 104300 | 6940452910 | 7090 | 7090 | 7100 | 7090 | 2057 |
| 516 | 20230719 | 104200 | 6925865080 | 7090 | 7090 | 7100 | 7090 | 669 |
| 517 | 20230719 | 104100 | 6921121270 | 7100 | 7090 | 7100 | 7090 | 1683 |
| 518 | 20230719 | 104000 | 6909187240 | 7100 | 7090 | 7100 | 7090 | 1311 |
| 519 | 20230719 | 103900 | 6899891750 | 7090 | 7100 | 7100 | 7090 | 2046 |
| 520 | 20230719 | 103800 | 6885379450 | 7100 | 7100 | 7100 | 7090 | 764 |
| 521 | 20230719 | 103700 | 6879956030 | 7100 | 7090 | 7100 | 7090 | 1546 |
| 522 | 20230719 | 103600 | 6868987270 | 7100 | 7110 | 7110 | 7100 | 3214 |
| 523 | 20230719 | 103500 | 6846167560 | 7110 | 7110 | 7110 | 7100 | 212 |
| 524 | 20230719 | 103400 | 6844661650 | 7110 | 7100 | 7110 | 7100 | 868 |
| 525 | 20230719 | 103300 | 6838496930 | 7100 | 7100 | 7110 | 7100 | 1728 |
| 526 | 20230719 | 103200 | 6826228120 | 7120 | 7120 | 7120 | 7100 | 1923 |
| 527 | 20230719 | 103100 | 6812573860 | 7120 | 7110 | 7130 | 7110 | 1946 |
| 528 | 20230719 | 103000 | 6798717370 | 7120 | 7110 | 7120 | 7100 | 3031 |
| 529 | 20230719 | 102900 | 6777181630 | 7120 | 7110 | 7120 | 7100 | 8608 |
| 530 | 20230719 | 102800 | 6716020610 | 7110 | 7110 | 7120 | 7110 | 4156 |
| 531 | 20230719 | 102700 | 6686469950 | 7110 | 7120 | 7120 | 7110 | 9400 |
| 532 | 20230719 | 102600 | 6619555690 | 7120 | 7120 | 7130 | 7120 | 855 |
| 533 | 20230719 | 102500 | 6613467670 | 7120 | 7140 | 7140 | 7120 | 2896 |
| 534 | 20230719 | 102400 | 6592821420 | 7140 | 7140 | 7150 | 7140 | 2932 |
| 535 | 20230719 | 102300 | 6571886910 | 7150 | 7150 | 7160 | 7140 | 993 |
| 536 | 20230719 | 102200 | 6564787300 | 7150 | 7150 | 7150 | 7150 | 1738 |
| 537 | 20230719 | 102100 | 6552360600 | 7150 | 7140 | 7150 | 7140 | 1274 |
| 538 | 20230719 | 102000 | 6543253070 | 7140 | 7150 | 7150 | 7140 | 835 |
| 539 | 20230719 | 101900 | 6537289250 | 7150 | 7150 | 7150 | 7140 | 1483 |
| 540 | 20230719 | 101800 | 6526687750 | 7150 | 7140 | 7150 | 7130 | 2243 |
| 541 | 20230719 | 101700 | 6510662520 | 7140 | 7130 | 7140 | 7120 | 572 |
| 542 | 20230719 | 101600 | 6506584340 | 7130 | 7130 | 7130 | 7120 | 1763 |
| 543 | 20230719 | 101500 | 6494017180 | 7130 | 7130 | 7130 | 7120 | 2504 |
| 544 | 20230719 | 101400 | 6476172550 | 7130 | 7140 | 7150 | 7130 | 3678 |
| 545 | 20230719 | 101300 | 6449930200 | 7140 | 7160 | 7160 | 7130 | 7759 |
| 546 | 20230719 | 101200 | 6394508410 | 7150 | 7160 | 7170 | 7150 | 5181 |
| 547 | 20230719 | 101100 | 6357415850 | 7160 | 7190 | 7200 | 7160 | 13461 |
| 548 | 20230719 | 101000 | 6260814810 | 7190 | 7190 | 7200 | 7180 | 6372 |
| 549 | 20230719 | 100900 | 6215000750 | 7180 | 7180 | 7190 | 7170 | 3144 |
| 550 | 20230719 | 100800 | 6192436770 | 7180 | 7180 | 7190 | 7180 | 6426 |
| 551 | 20230719 | 100700 | 6146285290 | 7180 | 7160 | 7190 | 7160 | 7685 |
| 552 | 20230719 | 100600 | 6091108400 | 7170 | 7170 | 7170 | 7160 | 3625 |
| 553 | 20230719 | 100500 | 6065123840 | 7170 | 7200 | 7200 | 7170 | 14780 |
| 554 | 20230719 | 100400 | 5958876620 | 7200 | 7120 | 7200 | 7120 | 89792 |
| 555 | 20230719 | 100300 | 5314493350 | 7130 | 7140 | 7140 | 7130 | 3210 |
| 556 | 20230719 | 100200 | 5291597740 | 7130 | 7150 | 7150 | 7130 | 3550 |
| 557 | 20230719 | 100100 | 5266261840 | 7140 | 7140 | 7150 | 7140 | 3041 |
| 558 | 20230719 | 100000 | 5244532600 | 7140 | 7140 | 7160 | 7130 | 8382 |
| 559 | 20230719 | 095900 | 5184621630 | 7130 | 7130 | 7140 | 7120 | 7313 |
| 560 | 20230719 | 095800 | 5132443800 | 7130 | 7110 | 7140 | 7110 | 6660 |
| 561 | 20230719 | 095700 | 5084985340 | 7110 | 7100 | 7110 | 7080 | 2635 |
| 562 | 20230719 | 095600 | 5066262630 | 7100 | 7070 | 7110 | 7070 | 3956 |
| 563 | 20230719 | 095500 | 5038213360 | 7070 | 7060 | 7080 | 7060 | 2707 |
| 564 | 20230719 | 095400 | 5019089610 | 7060 | 7060 | 7070 | 7060 | 2104 |
| 565 | 20230719 | 095300 | 5004235280 | 7060 | 7060 | 7070 | 7060 | 5094 |
| 566 | 20230719 | 095200 | 4968250800 | 7070 | 7060 | 7070 | 7050 | 27075 |
| 567 | 20230719 | 095100 | 4777051020 | 7070 | 7080 | 7080 | 7070 | 8380 |
| 568 | 20230719 | 095000 | 4717786800 | 7080 | 7090 | 7090 | 7080 | 7917 |
| 569 | 20230719 | 094900 | 4661733790 | 7090 | 7100 | 7100 | 7080 | 10374 |
| 570 | 20230719 | 094800 | 4588201940 | 7100 | 7100 | 7100 | 7090 | 5812 |
| 571 | 20230719 | 094700 | 4546949620 | 7100 | 7110 | 7120 | 7100 | 3516 |
| 572 | 20230719 | 094600 | 4521949910 | 7110 | 7090 | 7130 | 7090 | 6533 |
| 573 | 20230719 | 094500 | 4475456380 | 7100 | 7110 | 7120 | 7080 | 12040 |
| 574 | 20230719 | 094400 | 4390105140 | 7110 | 7090 | 7110 | 7080 | 22546 |
| 575 | 20230719 | 094300 | 4230235540 | 7090 | 7100 | 7110 | 7090 | 9894 |
| 576 | 20230719 | 094200 | 4159983810 | 7100 | 7110 | 7110 | 7100 | 6664 |
| 577 | 20230719 | 094100 | 4112620270 | 7110 | 7120 | 7120 | 7110 | 2087 |
| 578 | 20230719 | 094000 | 4097777460 | 7120 | 7130 | 7130 | 7120 | 4921 |
| 579 | 20230719 | 093900 | 4062731920 | 7130 | 7110 | 7130 | 7110 | 1817 |
| 580 | 20230719 | 093800 | 4049792530 | 7110 | 7160 | 7160 | 7110 | 8235 |
| 581 | 20230719 | 093700 | 3991030990 | 7160 | 7170 | 7170 | 7160 | 6451 |
| 582 | 20230719 | 093600 | 3944829260 | 7170 | 7170 | 7170 | 7160 | 5600 |
| 583 | 20230719 | 093500 | 3904703080 | 7160 | 7150 | 7170 | 7140 | 9077 |
| 584 | 20230719 | 093400 | 3839757100 | 7140 | 7140 | 7150 | 7140 | 3083 |
| 585 | 20230719 | 093300 | 3817722600 | 7150 | 7110 | 7150 | 7110 | 18006 |
| 586 | 20230719 | 093200 | 3689302200 | 7120 | 7110 | 7120 | 7110 | 241 |
| 587 | 20230719 | 093100 | 3687587280 | 7120 | 7110 | 7120 | 7110 | 2589 |
| 588 | 20230719 | 093000 | 3669157920 | 7120 | 7100 | 7120 | 7100 | 8840 |
| 589 | 20230719 | 092900 | 3606288650 | 7110 | 7120 | 7120 | 7110 | 2072 |
| 590 | 20230719 | 092800 | 3591554310 | 7110 | 7110 | 7120 | 7110 | 7114 |
| 591 | 20230719 | 092700 | 3540973270 | 7110 | 7110 | 7110 | 7100 | 5747 |
| 592 | 20230719 | 092600 | 3500161740 | 7100 | 7110 | 7120 | 7100 | 3537 |
| 593 | 20230719 | 092500 | 3475030290 | 7110 | 7110 | 7120 | 7110 | 1746 |
| 594 | 20230719 | 092400 | 3462612080 | 7110 | 7100 | 7130 | 7100 | 3123 |
| 595 | 20230719 | 092300 | 3440376330 | 7120 | 7090 | 7120 | 7090 | 9934 |
| 596 | 20230719 | 092200 | 3369852540 | 7100 | 7100 | 7100 | 7090 | 4786 |
| 597 | 20230719 | 092100 | 3335915570 | 7090 | 7080 | 7100 | 7080 | 4374 |
| 598 | 20230719 | 092000 | 3304914670 | 7100 | 7090 | 7100 | 7080 | 6378 |
| 599 | 20230719 | 091900 | 3259713190 | 7090 | 7070 | 7090 | 7070 | 10513 |
| 600 | 20230719 | 091800 | 3185316390 | 7070 | 7080 | 7090 | 7070 | 11079 |
| 601 | 20230719 | 091700 | 3106916860 | 7090 | 7090 | 7100 | 7070 | 23844 |
| 602 | 20230719 | 091600 | 2937941960 | 7090 | 7110 | 7120 | 7090 | 14108 |
| 603 | 20230719 | 091500 | 2837759020 | 7110 | 7130 | 7140 | 7110 | 11401 |
| 604 | 20230719 | 091400 | 2756601930 | 7140 | 7120 | 7140 | 7110 | 8998 |
| 605 | 20230719 | 091300 | 2692549660 | 7110 | 7170 | 7170 | 7100 | 31620 |
| 606 | 20230719 | 091200 | 2467014080 | 7170 | 7170 | 7180 | 7160 | 29069 |
| 607 | 20230719 | 091100 | 2258544590 | 7180 | 7180 | 7190 | 7170 | 16527 |
| 608 | 20230719 | 091000 | 2139883630 | 7180 | 7160 | 7180 | 7150 | 16659 |
| 609 | 20230719 | 090900 | 2020561380 | 7150 | 7140 | 7160 | 7140 | 8464 |
| 610 | 20230719 | 090800 | 1960014210 | 7150 | 7160 | 7170 | 7140 | 25172 |
| 611 | 20230719 | 090700 | 1779774720 | 7170 | 7190 | 7200 | 7160 | 32373 |
| 612 | 20230719 | 090600 | 1547449230 | 7180 | 7180 | 7200 | 7150 | 62144 |
| 613 | 20230719 | 090500 | 1101088640 | 7170 | 7120 | 7180 | 7120 | 27330 |
| 614 | 20230719 | 090400 | 905554750 | 7120 | 7130 | 7140 | 7100 | 10469 |
| 615 | 20230719 | 090300 | 831017580 | 7130 | 7120 | 7150 | 7110 | 10580 |
| 616 | 20230719 | 090200 | 755680490 | 7120 | 7110 | 7130 | 7090 | 17540 |
| 617 | 20230719 | 090100 | 631160960 | 7110 | 7130 | 7150 | 7100 | 16828 |
| 618 | 20230719 | 090000 | 511340130 | 7130 | 7170 | 7170 | 7110 | 71462 |