31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 3 | 20230720 | 191000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230720 | 190900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230720 | 190800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230720 | 190700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230720 | 190600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230720 | 190500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230720 | 190400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230720 | 190300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230720 | 190200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230720 | 190100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230720 | 190000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230720 | 185900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230720 | 185800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230720 | 185700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230720 | 185600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230720 | 185500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230720 | 185400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230720 | 185300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230720 | 185200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230720 | 185100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230720 | 185000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230720 | 184900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230720 | 184800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230720 | 184700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230720 | 184600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230720 | 184500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230720 | 184400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230720 | 184300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230720 | 184200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230720 | 184100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 33 | 20230720 | 184000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230720 | 183900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230720 | 183800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230720 | 183700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230720 | 183600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230720 | 183500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230720 | 183400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230720 | 183300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230720 | 183200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230720 | 183100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230720 | 183000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230720 | 182900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230720 | 182800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230720 | 182700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230720 | 182600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230720 | 182500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230720 | 182400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230720 | 182300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230720 | 182200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230720 | 182100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230720 | 182000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230720 | 181900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230720 | 181800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230720 | 181700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230720 | 181600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230720 | 181500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230720 | 181400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230720 | 181300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230720 | 181200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230720 | 181100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 63 | 20230720 | 181000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230720 | 180900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230720 | 180800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230720 | 180700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230720 | 180600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230720 | 180500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230720 | 180400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230720 | 180300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230720 | 180200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230720 | 180100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230720 | 180000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230720 | 175900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230720 | 175800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230720 | 175700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230720 | 175600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230720 | 175500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230720 | 175400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230720 | 175300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230720 | 175200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230720 | 175100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230720 | 175000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230720 | 174900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230720 | 174800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230720 | 174700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230720 | 174600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230720 | 174500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230720 | 174400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230720 | 174300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230720 | 174200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230720 | 174100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 93 | 20230720 | 174000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230720 | 173900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230720 | 173800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230720 | 173700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230720 | 173600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230720 | 173500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230720 | 173400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230720 | 173300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230720 | 173200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230720 | 173100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230720 | 173000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230720 | 172900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230720 | 172800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230720 | 172700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230720 | 172600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230720 | 172500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230720 | 172400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230720 | 172300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230720 | 172200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230720 | 172100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230720 | 172000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230720 | 171900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230720 | 171800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230720 | 171700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230720 | 171600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230720 | 171500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230720 | 171400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230720 | 171300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230720 | 171200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230720 | 171100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 123 | 20230720 | 171000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230720 | 170900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230720 | 170800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230720 | 170700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230720 | 170600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230720 | 170500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230720 | 170400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230720 | 170300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230720 | 170200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230720 | 170100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230720 | 170000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230720 | 165900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230720 | 165800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230720 | 165700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230720 | 165600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230720 | 165500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230720 | 165400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230720 | 165300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230720 | 165200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230720 | 165100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230720 | 165000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230720 | 164900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230720 | 164800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230720 | 164700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230720 | 164600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230720 | 164500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230720 | 164400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230720 | 164300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230720 | 164200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230720 | 164100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 153 | 20230720 | 164000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230720 | 163900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230720 | 163800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230720 | 163700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230720 | 163600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230720 | 163500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230720 | 163400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230720 | 163300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230720 | 163200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230720 | 163100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230720 | 163000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230720 | 162900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230720 | 162800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230720 | 162700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230720 | 162600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230720 | 162500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230720 | 162400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230720 | 162300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230720 | 162200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230720 | 162100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230720 | 162000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230720 | 161900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230720 | 161800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230720 | 161700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230720 | 161600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230720 | 161500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230720 | 161400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230720 | 161300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230720 | 161200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230720 | 161100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 183 | 20230720 | 161000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230720 | 160900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230720 | 160800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230720 | 160700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230720 | 160600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230720 | 160500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230720 | 160400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230720 | 160300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230720 | 160200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230720 | 160100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230720 | 160000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230720 | 155900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230720 | 155800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230720 | 155700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230720 | 155600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230720 | 155500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230720 | 155400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230720 | 155300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230720 | 155200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230720 | 155100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230720 | 155000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230720 | 154900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230720 | 154800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230720 | 154700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230720 | 154600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230720 | 154500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230720 | 154400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230720 | 154300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230720 | 154200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230720 | 154100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 213 | 20230720 | 154000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230720 | 153900 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230720 | 153800 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230720 | 153700 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230720 | 153600 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230720 | 153500 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230720 | 153400 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230720 | 153300 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230720 | 153200 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230720 | 153100 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20230720 | 153000 | 10550103360 | 6610 | 6610 | 6610 | 6610 | 41324 |
| 224 | 20230720 | 152900 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230720 | 152800 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230720 | 152700 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20230720 | 152600 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230720 | 152500 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230720 | 152400 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230720 | 152300 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20230720 | 152200 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20230720 | 152100 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20230720 | 152000 | 10276951720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20230720 | 151900 | 10276951720 | 6620 | 6630 | 6630 | 6620 | 5619 |
| 235 | 20230720 | 151800 | 10239752580 | 6620 | 6630 | 6630 | 6620 | 5198 |
| 236 | 20230720 | 151700 | 10205318760 | 6620 | 6630 | 6630 | 6620 | 3670 |
| 237 | 20230720 | 151600 | 10181017340 | 6620 | 6620 | 6630 | 6610 | 2752 |
| 238 | 20230720 | 151500 | 10162805590 | 6620 | 6630 | 6630 | 6610 | 2432 |
| 239 | 20230720 | 151400 | 10146715980 | 6630 | 6620 | 6630 | 6610 | 1689 |
| 240 | 20230720 | 151300 | 10135539460 | 6620 | 6620 | 6630 | 6610 | 2675 |
| 241 | 20230720 | 151200 | 10117831170 | 6620 | 6620 | 6630 | 6620 | 5651 |
| 242 | 20230720 | 151100 | 10080407720 | 6630 | 6620 | 6640 | 6620 | 8181 |
| 243 | 20230720 | 151000 | 10026236830 | 6620 | 6610 | 6620 | 6610 | 1073 |
| 244 | 20230720 | 150900 | 10019143310 | 6620 | 6640 | 6640 | 6620 | 11224 |
| 245 | 20230720 | 150800 | 9944787450 | 6630 | 6630 | 6640 | 6630 | 2111 |
| 246 | 20230720 | 150700 | 9930774740 | 6640 | 6630 | 6640 | 6630 | 2036 |
| 247 | 20230720 | 150600 | 9917270160 | 6630 | 6620 | 6630 | 6620 | 1552 |
| 248 | 20230720 | 150500 | 9906985830 | 6620 | 6630 | 6630 | 6620 | 3377 |
| 249 | 20230720 | 150400 | 9884609170 | 6620 | 6630 | 6640 | 6620 | 3233 |
| 250 | 20230720 | 150300 | 9863172950 | 6640 | 6630 | 6640 | 6620 | 2561 |
| 251 | 20230720 | 150200 | 9846194120 | 6620 | 6630 | 6630 | 6620 | 1341 |
| 252 | 20230720 | 150100 | 9837305740 | 6630 | 6620 | 6630 | 6620 | 2307 |
| 253 | 20230720 | 150000 | 9822012590 | 6620 | 6630 | 6640 | 6620 | 4429 |
| 254 | 20230720 | 145900 | 9792648190 | 6630 | 6620 | 6630 | 6610 | 1090 |
| 255 | 20230720 | 145800 | 9785426570 | 6620 | 6620 | 6620 | 6610 | 751 |
| 256 | 20230720 | 145700 | 9780457670 | 6620 | 6620 | 6620 | 6610 | 1561 |
| 257 | 20230720 | 145600 | 9770126460 | 6620 | 6630 | 6630 | 6610 | 8342 |
| 258 | 20230720 | 145500 | 9714923860 | 6620 | 6630 | 6630 | 6620 | 1237 |
| 259 | 20230720 | 145400 | 9706728640 | 6620 | 6630 | 6640 | 6620 | 2115 |
| 260 | 20230720 | 145300 | 9692709630 | 6630 | 6630 | 6630 | 6620 | 2496 |
| 261 | 20230720 | 145200 | 9676167890 | 6630 | 6620 | 6630 | 6610 | 1184 |
| 262 | 20230720 | 145100 | 9668324080 | 6620 | 6620 | 6620 | 6600 | 5979 |
| 263 | 20230720 | 145000 | 9628799260 | 6620 | 6620 | 6630 | 6620 | 1590 |
| 264 | 20230720 | 144900 | 9618273430 | 6620 | 6640 | 6640 | 6620 | 2828 |
| 265 | 20230720 | 144800 | 9599521340 | 6640 | 6640 | 6650 | 6630 | 1778 |
| 266 | 20230720 | 144700 | 9587715600 | 6630 | 6630 | 6640 | 6620 | 1969 |
| 267 | 20230720 | 144600 | 9574647620 | 6630 | 6630 | 6630 | 6620 | 1449 |
| 268 | 20230720 | 144500 | 9565040850 | 6630 | 6630 | 6630 | 6620 | 2190 |
| 269 | 20230720 | 144400 | 9550526660 | 6630 | 6620 | 6630 | 6620 | 1033 |
| 270 | 20230720 | 144300 | 9543679670 | 6620 | 6630 | 6630 | 6620 | 1991 |
| 271 | 20230720 | 144200 | 9530491470 | 6630 | 6620 | 6630 | 6620 | 863 |
| 272 | 20230720 | 144100 | 9524774130 | 6610 | 6620 | 6620 | 6610 | 781 |
| 273 | 20230720 | 144000 | 9519604610 | 6620 | 6620 | 6620 | 6610 | 1250 |
| 274 | 20230720 | 143900 | 9511331270 | 6620 | 6630 | 6630 | 6610 | 2306 |
| 275 | 20230720 | 143800 | 9496058610 | 6630 | 6640 | 6640 | 6630 | 2710 |
| 276 | 20230720 | 143700 | 9478082760 | 6640 | 6640 | 6640 | 6630 | 1613 |
| 277 | 20230720 | 143600 | 9467381350 | 6640 | 6630 | 6640 | 6630 | 2881 |
| 278 | 20230720 | 143500 | 9448271810 | 6630 | 6630 | 6630 | 6620 | 2476 |
| 279 | 20230720 | 143400 | 9431858480 | 6620 | 6630 | 6630 | 6620 | 2252 |
| 280 | 20230720 | 143300 | 9416939230 | 6630 | 6630 | 6630 | 6620 | 852 |
| 281 | 20230720 | 143200 | 9411292020 | 6630 | 6640 | 6640 | 6620 | 1579 |
| 282 | 20230720 | 143100 | 9400826140 | 6630 | 6640 | 6640 | 6630 | 3577 |
| 283 | 20230720 | 143000 | 9377109560 | 6640 | 6640 | 6640 | 6630 | 4597 |
| 284 | 20230720 | 142900 | 9346623200 | 6640 | 6630 | 6640 | 6630 | 1654 |
| 285 | 20230720 | 142800 | 9335644880 | 6640 | 6630 | 6640 | 6630 | 2344 |
| 286 | 20230720 | 142700 | 9320094510 | 6630 | 6630 | 6640 | 6630 | 1482 |
| 287 | 20230720 | 142600 | 9310261880 | 6630 | 6640 | 6640 | 6630 | 3083 |
| 288 | 20230720 | 142500 | 9289817070 | 6640 | 6640 | 6650 | 6630 | 3407 |
| 289 | 20230720 | 142400 | 9267192420 | 6650 | 6640 | 6650 | 6640 | 1449 |
| 290 | 20230720 | 142300 | 9257562010 | 6650 | 6640 | 6650 | 6640 | 1601 |
| 291 | 20230720 | 142200 | 9246923830 | 6640 | 6620 | 6650 | 6620 | 16728 |
| 292 | 20230720 | 142100 | 9135960020 | 6630 | 6630 | 6630 | 6620 | 2435 |
| 293 | 20230720 | 142000 | 9119833040 | 6630 | 6620 | 6630 | 6610 | 1355 |
| 294 | 20230720 | 141900 | 9110861340 | 6610 | 6620 | 6620 | 6610 | 1389 |
| 295 | 20230720 | 141800 | 9101671520 | 6620 | 6610 | 6620 | 6610 | 2798 |
| 296 | 20230720 | 141700 | 9083168940 | 6620 | 6620 | 6630 | 6610 | 3636 |
| 297 | 20230720 | 141600 | 9059098770 | 6630 | 6630 | 6640 | 6620 | 4256 |
| 298 | 20230720 | 141500 | 9030879000 | 6630 | 6620 | 6640 | 6610 | 4477 |
| 299 | 20230720 | 141400 | 9001216540 | 6620 | 6620 | 6620 | 6610 | 2760 |
| 300 | 20230720 | 141300 | 8982957770 | 6610 | 6600 | 6610 | 6600 | 2751 |
| 301 | 20230720 | 141200 | 8964776450 | 6600 | 6600 | 6610 | 6600 | 1368 |
| 302 | 20230720 | 141100 | 8955744640 | 6600 | 6600 | 6610 | 6600 | 1218 |
| 303 | 20230720 | 141000 | 8947696400 | 6610 | 6610 | 6610 | 6600 | 1102 |
| 304 | 20230720 | 140900 | 8940414600 | 6610 | 6590 | 6610 | 6590 | 3347 |
| 305 | 20230720 | 140800 | 8918332030 | 6590 | 6590 | 6590 | 6580 | 2862 |
| 306 | 20230720 | 140700 | 8899473250 | 6590 | 6580 | 6590 | 6580 | 848 |
| 307 | 20230720 | 140600 | 8893890040 | 6590 | 6580 | 6590 | 6580 | 3176 |
| 308 | 20230720 | 140500 | 8872991830 | 6580 | 6590 | 6590 | 6580 | 9432 |
| 309 | 20230720 | 140400 | 8810929170 | 6580 | 6600 | 6600 | 6580 | 1139 |
| 310 | 20230720 | 140300 | 8803425360 | 6590 | 6600 | 6600 | 6590 | 4008 |
| 311 | 20230720 | 140200 | 8777012570 | 6600 | 6590 | 6600 | 6590 | 2385 |
| 312 | 20230720 | 140100 | 8761288170 | 6600 | 6600 | 6600 | 6590 | 370 |
| 313 | 20230720 | 140000 | 8758849750 | 6590 | 6600 | 6600 | 6590 | 742 |
| 314 | 20230720 | 135900 | 8753957320 | 6600 | 6590 | 6600 | 6590 | 2043 |
| 315 | 20230720 | 135800 | 8740493780 | 6600 | 6600 | 6600 | 6590 | 234 |
| 316 | 20230720 | 135700 | 8738949680 | 6600 | 6600 | 6600 | 6590 | 3479 |
| 317 | 20230720 | 135600 | 8716022990 | 6590 | 6590 | 6600 | 6590 | 578 |
| 318 | 20230720 | 135500 | 8712211320 | 6600 | 6600 | 6600 | 6600 | 1115 |
| 319 | 20230720 | 135400 | 8704852320 | 6600 | 6600 | 6600 | 6590 | 848 |
| 320 | 20230720 | 135300 | 8699258610 | 6590 | 6600 | 6600 | 6590 | 103 |
| 321 | 20230720 | 135200 | 8698578960 | 6590 | 6600 | 6600 | 6590 | 744 |
| 322 | 20230720 | 135100 | 8693669980 | 6610 | 6610 | 6610 | 6600 | 5848 |
| 323 | 20230720 | 135000 | 8655070750 | 6600 | 6610 | 6610 | 6600 | 94 |
| 324 | 20230720 | 134900 | 8654450310 | 6600 | 6610 | 6610 | 6600 | 5074 |
| 325 | 20230720 | 134800 | 8620924690 | 6610 | 6610 | 6620 | 6610 | 329 |
| 326 | 20230720 | 134700 | 8618749500 | 6620 | 6610 | 6620 | 6610 | 682 |
| 327 | 20230720 | 134600 | 8614238110 | 6620 | 6620 | 6620 | 6610 | 216 |
| 328 | 20230720 | 134500 | 8612809810 | 6610 | 6620 | 6620 | 6610 | 1115 |
| 329 | 20230720 | 134400 | 8605438900 | 6610 | 6620 | 6620 | 6610 | 246 |
| 330 | 20230720 | 134300 | 8603812670 | 6620 | 6630 | 6630 | 6600 | 9579 |
| 331 | 20230720 | 134200 | 8540561420 | 6630 | 6630 | 6640 | 6630 | 2861 |
| 332 | 20230720 | 134100 | 8521587980 | 6640 | 6600 | 6640 | 6590 | 12879 |
| 333 | 20230720 | 134000 | 8436343840 | 6610 | 6580 | 6610 | 6580 | 5146 |
| 334 | 20230720 | 133900 | 8402396290 | 6590 | 6590 | 6600 | 6580 | 721 |
| 335 | 20230720 | 133800 | 8397645880 | 6590 | 6590 | 6600 | 6580 | 4881 |
| 336 | 20230720 | 133700 | 8365496590 | 6590 | 6580 | 6590 | 6580 | 681 |
| 337 | 20230720 | 133600 | 8361010580 | 6580 | 6580 | 6590 | 6580 | 142 |
| 338 | 20230720 | 133500 | 8360075220 | 6590 | 6580 | 6590 | 6580 | 1642 |
| 339 | 20230720 | 133400 | 8349269800 | 6580 | 6580 | 6580 | 6580 | 2165 |
| 340 | 20230720 | 133300 | 8335024100 | 6580 | 6580 | 6580 | 6580 | 925 |
| 341 | 20230720 | 133200 | 8328937600 | 6580 | 6590 | 6590 | 6580 | 4909 |
| 342 | 20230720 | 133100 | 8296635810 | 6590 | 6590 | 6600 | 6590 | 4053 |
| 343 | 20230720 | 133000 | 8269926520 | 6600 | 6600 | 6600 | 6590 | 363 |
| 344 | 20230720 | 132900 | 8267533290 | 6600 | 6590 | 6600 | 6590 | 988 |
| 345 | 20230720 | 132800 | 8261022190 | 6590 | 6590 | 6600 | 6590 | 278 |
| 346 | 20230720 | 132700 | 8259187570 | 6600 | 6600 | 6610 | 6600 | 4318 |
| 347 | 20230720 | 132600 | 8230688720 | 6600 | 6590 | 6600 | 6590 | 603 |
| 348 | 20230720 | 132500 | 8226714920 | 6590 | 6590 | 6590 | 6580 | 2073 |
| 349 | 20230720 | 132400 | 8213062950 | 6600 | 6580 | 6600 | 6580 | 554 |
| 350 | 20230720 | 132300 | 8209414130 | 6580 | 6590 | 6600 | 6580 | 1479 |
| 351 | 20230720 | 132200 | 8199663890 | 6590 | 6580 | 6600 | 6580 | 1627 |
| 352 | 20230720 | 132100 | 8188943620 | 6590 | 6590 | 6590 | 6580 | 2238 |
| 353 | 20230720 | 132000 | 8174197150 | 6590 | 6580 | 6590 | 6580 | 1146 |
| 354 | 20230720 | 131900 | 8166645870 | 6590 | 6590 | 6600 | 6580 | 1727 |
| 355 | 20230720 | 131800 | 8155262230 | 6590 | 6590 | 6590 | 6580 | 885 |
| 356 | 20230720 | 131700 | 8149437200 | 6580 | 6590 | 6600 | 6580 | 830 |
| 357 | 20230720 | 131600 | 8143971910 | 6590 | 6600 | 6600 | 6590 | 8767 |
| 358 | 20230720 | 131500 | 8086175310 | 6600 | 6600 | 6600 | 6600 | 1002 |
| 359 | 20230720 | 131400 | 8079562110 | 6600 | 6600 | 6610 | 6600 | 891 |
| 360 | 20230720 | 131300 | 8073681350 | 6590 | 6590 | 6600 | 6590 | 1541 |
| 361 | 20230720 | 131200 | 8063525560 | 6590 | 6600 | 6600 | 6590 | 2199 |
| 362 | 20230720 | 131100 | 8049014010 | 6600 | 6590 | 6600 | 6590 | 242 |
| 363 | 20230720 | 131000 | 8047419220 | 6590 | 6590 | 6590 | 6590 | 842 |
| 364 | 20230720 | 130900 | 8041870440 | 6590 | 6590 | 6590 | 6590 | 2166 |
| 365 | 20230720 | 130800 | 8027596500 | 6590 | 6590 | 6590 | 6590 | 564 |
| 366 | 20230720 | 130700 | 8023879740 | 6590 | 6590 | 6590 | 6580 | 224 |
| 367 | 20230720 | 130600 | 8022403690 | 6590 | 6590 | 6600 | 6590 | 871 |
| 368 | 20230720 | 130500 | 8016656410 | 6590 | 6570 | 6590 | 6570 | 4703 |
| 369 | 20230720 | 130400 | 7985690780 | 6570 | 6560 | 6570 | 6560 | 638 |
| 370 | 20230720 | 130300 | 7981501120 | 6580 | 6570 | 6580 | 6560 | 233 |
| 371 | 20230720 | 130200 | 7979970420 | 6560 | 6560 | 6580 | 6550 | 2924 |
| 372 | 20230720 | 130100 | 7960806200 | 6560 | 6560 | 6570 | 6560 | 1357 |
| 373 | 20230720 | 130000 | 7951894080 | 6560 | 6580 | 6580 | 6560 | 4425 |
| 374 | 20230720 | 125900 | 7922842380 | 6570 | 6580 | 6580 | 6570 | 280 |
| 375 | 20230720 | 125800 | 7921000280 | 6560 | 6560 | 6580 | 6560 | 1215 |
| 376 | 20230720 | 125700 | 7913026260 | 6560 | 6580 | 6580 | 6550 | 2225 |
| 377 | 20230720 | 125600 | 7898431070 | 6560 | 6580 | 6580 | 6550 | 204 |
| 378 | 20230720 | 125500 | 7897091810 | 6550 | 6580 | 6580 | 6550 | 11280 |
| 379 | 20230720 | 125400 | 7823118820 | 6580 | 6590 | 6590 | 6580 | 519 |
| 380 | 20230720 | 125300 | 7819698620 | 6590 | 6570 | 6590 | 6560 | 2686 |
| 381 | 20230720 | 125200 | 7802053030 | 6570 | 6590 | 6590 | 6560 | 6753 |
| 382 | 20230720 | 125100 | 7757625690 | 6590 | 6600 | 6600 | 6590 | 1065 |
| 383 | 20230720 | 125000 | 7750606680 | 6600 | 6590 | 6600 | 6580 | 1416 |
| 384 | 20230720 | 124900 | 7741280210 | 6590 | 6600 | 6600 | 6580 | 5503 |
| 385 | 20230720 | 124800 | 7705052540 | 6600 | 6580 | 6600 | 6580 | 485 |
| 386 | 20230720 | 124700 | 7701857160 | 6580 | 6580 | 6590 | 6580 | 526 |
| 387 | 20230720 | 124600 | 7698395400 | 6570 | 6580 | 6590 | 6570 | 1699 |
| 388 | 20230720 | 124500 | 7687222890 | 6590 | 6570 | 6590 | 6570 | 749 |
| 389 | 20230720 | 124400 | 7682298540 | 6570 | 6580 | 6590 | 6570 | 5189 |
| 390 | 20230720 | 124300 | 7648195430 | 6580 | 6600 | 6600 | 6580 | 3009 |
| 391 | 20230720 | 124200 | 7628377100 | 6600 | 6600 | 6600 | 6600 | 2669 |
| 392 | 20230720 | 124100 | 7610761700 | 6600 | 6590 | 6600 | 6580 | 531 |
| 393 | 20230720 | 124000 | 7607264900 | 6590 | 6590 | 6590 | 6590 | 599 |
| 394 | 20230720 | 123900 | 7603317490 | 6590 | 6590 | 6590 | 6590 | 978 |
| 395 | 20230720 | 123800 | 7596872470 | 6590 | 6590 | 6590 | 6590 | 1380 |
| 396 | 20230720 | 123700 | 7587778270 | 6590 | 6600 | 6600 | 6590 | 4347 |
| 397 | 20230720 | 123600 | 7559129910 | 6600 | 6590 | 6600 | 6590 | 1181 |
| 398 | 20230720 | 123500 | 7551338540 | 6570 | 6580 | 6590 | 6570 | 4193 |
| 399 | 20230720 | 123400 | 7523765400 | 6580 | 6580 | 6580 | 6580 | 1167 |
| 400 | 20230720 | 123300 | 7516086540 | 6570 | 6570 | 6570 | 6560 | 631 |
| 401 | 20230720 | 123200 | 7511942730 | 6570 | 6560 | 6570 | 6560 | 1873 |
| 402 | 20230720 | 123100 | 7499655800 | 6580 | 6550 | 6580 | 6550 | 1036 |
| 403 | 20230720 | 123000 | 7492858330 | 6550 | 6560 | 6560 | 6550 | 242 |
| 404 | 20230720 | 122900 | 7491273220 | 6540 | 6550 | 6560 | 6540 | 5899 |
| 405 | 20230720 | 122800 | 7452656230 | 6540 | 6550 | 6550 | 6540 | 1467 |
| 406 | 20230720 | 122700 | 7443054390 | 6550 | 6550 | 6550 | 6540 | 1361 |
| 407 | 20230720 | 122600 | 7434146640 | 6550 | 6550 | 6560 | 6550 | 1737 |
| 408 | 20230720 | 122500 | 7422769180 | 6560 | 6550 | 6560 | 6550 | 2255 |
| 409 | 20230720 | 122400 | 7407996150 | 6550 | 6550 | 6550 | 6540 | 3660 |
| 410 | 20230720 | 122300 | 7384027820 | 6550 | 6540 | 6550 | 6530 | 11324 |
| 411 | 20230720 | 122200 | 7310022370 | 6530 | 6540 | 6540 | 6530 | 6337 |
| 412 | 20230720 | 122100 | 7268610440 | 6540 | 6540 | 6550 | 6540 | 2571 |
| 413 | 20230720 | 122000 | 7251794500 | 6550 | 6540 | 6550 | 6540 | 3384 |
| 414 | 20230720 | 121900 | 7229656170 | 6540 | 6540 | 6550 | 6540 | 4125 |
| 415 | 20230720 | 121800 | 7202670600 | 6550 | 6540 | 6550 | 6530 | 8323 |
| 416 | 20230720 | 121700 | 7148235860 | 6550 | 6550 | 6550 | 6540 | 11264 |
| 417 | 20230720 | 121600 | 7074475690 | 6550 | 6560 | 6560 | 6550 | 9750 |
| 418 | 20230720 | 121500 | 7010605150 | 6560 | 6560 | 6570 | 6550 | 5426 |
| 419 | 20230720 | 121400 | 6975029840 | 6560 | 6560 | 6560 | 6550 | 3410 |
| 420 | 20230720 | 121300 | 6952661720 | 6560 | 6560 | 6570 | 6550 | 4321 |
| 421 | 20230720 | 121200 | 6924315650 | 6560 | 6570 | 6570 | 6560 | 1576 |
| 422 | 20230720 | 121100 | 6913973240 | 6560 | 6560 | 6570 | 6560 | 2441 |
| 423 | 20230720 | 121000 | 6897945950 | 6560 | 6560 | 6560 | 6550 | 1708 |
| 424 | 20230720 | 120900 | 6886753530 | 6560 | 6560 | 6570 | 6550 | 14698 |
| 425 | 20230720 | 120800 | 6790454310 | 6560 | 6580 | 6580 | 6560 | 7944 |
| 426 | 20230720 | 120700 | 6738308960 | 6570 | 6580 | 6590 | 6570 | 2061 |
| 427 | 20230720 | 120600 | 6724754610 | 6590 | 6580 | 6590 | 6570 | 779 |
| 428 | 20230720 | 120500 | 6719632600 | 6580 | 6580 | 6580 | 6560 | 12473 |
| 429 | 20230720 | 120400 | 6637692180 | 6590 | 6580 | 6590 | 6580 | 1088 |
| 430 | 20230720 | 120300 | 6630532620 | 6580 | 6590 | 6590 | 6580 | 1696 |
| 431 | 20230720 | 120200 | 6619366950 | 6580 | 6590 | 6590 | 6580 | 6338 |
| 432 | 20230720 | 120100 | 6577620810 | 6590 | 6600 | 6610 | 6590 | 1418 |
| 433 | 20230720 | 120000 | 6568263850 | 6600 | 6600 | 6600 | 6590 | 533 |
| 434 | 20230720 | 115900 | 6564749010 | 6600 | 6600 | 6610 | 6590 | 23747 |
| 435 | 20230720 | 115800 | 6408096100 | 6600 | 6620 | 6620 | 6600 | 3590 |
| 436 | 20230720 | 115700 | 6384379740 | 6620 | 6610 | 6620 | 6610 | 441 |
| 437 | 20230720 | 115600 | 6381463730 | 6620 | 6610 | 6620 | 6600 | 2377 |
| 438 | 20230720 | 115500 | 6365767100 | 6610 | 6610 | 6620 | 6600 | 1099 |
| 439 | 20230720 | 115400 | 6358503900 | 6610 | 6610 | 6610 | 6610 | 1405 |
| 440 | 20230720 | 115300 | 6349216850 | 6610 | 6610 | 6620 | 6610 | 4464 |
| 441 | 20230720 | 115200 | 6319709780 | 6620 | 6610 | 6620 | 6610 | 2579 |
| 442 | 20230720 | 115100 | 6302653400 | 6610 | 6630 | 6630 | 6610 | 11116 |
| 443 | 20230720 | 115000 | 6229094160 | 6630 | 6630 | 6630 | 6620 | 5108 |
| 444 | 20230720 | 114900 | 6195275270 | 6630 | 6630 | 6630 | 6620 | 304 |
| 445 | 20230720 | 114800 | 6193261590 | 6630 | 6640 | 6640 | 6630 | 464 |
| 446 | 20230720 | 114700 | 6190181630 | 6640 | 6630 | 6640 | 6620 | 1796 |
| 447 | 20230720 | 114600 | 6178274520 | 6640 | 6630 | 6640 | 6630 | 1026 |
| 448 | 20230720 | 114500 | 6171472110 | 6630 | 6630 | 6630 | 6630 | 362 |
| 449 | 20230720 | 114400 | 6169072050 | 6630 | 6640 | 6640 | 6630 | 1624 |
| 450 | 20230720 | 114300 | 6158304490 | 6640 | 6640 | 6640 | 6640 | 190 |
| 451 | 20230720 | 114200 | 6157042890 | 6630 | 6640 | 6640 | 6630 | 170 |
| 452 | 20230720 | 114100 | 6155915700 | 6630 | 6630 | 6640 | 6630 | 1636 |
| 453 | 20230720 | 114000 | 6145053910 | 6630 | 6650 | 6650 | 6630 | 6488 |
| 454 | 20230720 | 113900 | 6102010240 | 6650 | 6640 | 6650 | 6640 | 1340 |
| 455 | 20230720 | 113800 | 6093112610 | 6650 | 6640 | 6650 | 6640 | 335 |
| 456 | 20230720 | 113700 | 6090887050 | 6650 | 6640 | 6650 | 6640 | 189 |
| 457 | 20230720 | 113600 | 6089630700 | 6630 | 6650 | 6650 | 6630 | 3694 |
| 458 | 20230720 | 113500 | 6065128210 | 6650 | 6650 | 6650 | 6650 | 20 |
| 459 | 20230720 | 113400 | 6064995210 | 6650 | 6650 | 6650 | 6640 | 1306 |
| 460 | 20230720 | 113300 | 6056314870 | 6650 | 6650 | 6650 | 6640 | 4429 |
| 461 | 20230720 | 113200 | 6026869750 | 6650 | 6650 | 6650 | 6650 | 261 |
| 462 | 20230720 | 113100 | 6025134100 | 6640 | 6640 | 6650 | 6630 | 1249 |
| 463 | 20230720 | 113000 | 6016842710 | 6640 | 6650 | 6650 | 6640 | 833 |
| 464 | 20230720 | 112900 | 6011310160 | 6640 | 6640 | 6640 | 6640 | 2297 |
| 465 | 20230720 | 112800 | 5996058080 | 6640 | 6630 | 6640 | 6630 | 4346 |
| 466 | 20230720 | 112700 | 5967238330 | 6630 | 6630 | 6630 | 6630 | 235 |
| 467 | 20230720 | 112600 | 5965680280 | 6630 | 6640 | 6640 | 6630 | 432 |
| 468 | 20230720 | 112500 | 5962813240 | 6640 | 6630 | 6640 | 6630 | 320 |
| 469 | 20230720 | 112400 | 5960690860 | 6640 | 6640 | 6640 | 6630 | 1070 |
| 470 | 20230720 | 112300 | 5953596600 | 6640 | 6630 | 6640 | 6630 | 564 |
| 471 | 20230720 | 112200 | 5949857250 | 6640 | 6640 | 6640 | 6630 | 1202 |
| 472 | 20230720 | 112100 | 5941886960 | 6630 | 6640 | 6640 | 6630 | 568 |
| 473 | 20230720 | 112000 | 5938120570 | 6640 | 6640 | 6640 | 6630 | 2143 |
| 474 | 20230720 | 111900 | 5923894110 | 6640 | 6630 | 6640 | 6630 | 1317 |
| 475 | 20230720 | 111800 | 5915162210 | 6630 | 6640 | 6640 | 6630 | 706 |
| 476 | 20230720 | 111700 | 5910479430 | 6640 | 6630 | 6640 | 6630 | 1545 |
| 477 | 20230720 | 111600 | 5900235950 | 6640 | 6630 | 6640 | 6630 | 397 |
| 478 | 20230720 | 111500 | 5897603830 | 6630 | 6620 | 6630 | 6620 | 617 |
| 479 | 20230720 | 111400 | 5893518370 | 6620 | 6640 | 6640 | 6620 | 442 |
| 480 | 20230720 | 111300 | 5890591850 | 6640 | 6620 | 6640 | 6620 | 2562 |
| 481 | 20230720 | 111200 | 5873630570 | 6620 | 6630 | 6640 | 6620 | 410 |
| 482 | 20230720 | 111100 | 5870915760 | 6620 | 6630 | 6640 | 6620 | 10439 |
| 483 | 20230720 | 111000 | 5801807090 | 6630 | 6640 | 6640 | 6630 | 972 |
| 484 | 20230720 | 110900 | 5795362230 | 6640 | 6640 | 6650 | 6630 | 4859 |
| 485 | 20230720 | 110800 | 5763110200 | 6630 | 6640 | 6640 | 6630 | 1146 |
| 486 | 20230720 | 110700 | 5755510130 | 6630 | 6640 | 6640 | 6630 | 1155 |
| 487 | 20230720 | 110600 | 5747849920 | 6630 | 6640 | 6640 | 6630 | 3106 |
| 488 | 20230720 | 110500 | 5727256140 | 6630 | 6640 | 6640 | 6630 | 1685 |
| 489 | 20230720 | 110400 | 5716082360 | 6630 | 6630 | 6640 | 6620 | 1964 |
| 490 | 20230720 | 110300 | 5703063020 | 6630 | 6630 | 6640 | 6620 | 3768 |
| 491 | 20230720 | 110200 | 5678076280 | 6630 | 6630 | 6630 | 6630 | 1381 |
| 492 | 20230720 | 110100 | 5668920250 | 6640 | 6630 | 6640 | 6630 | 6514 |
| 493 | 20230720 | 110000 | 5625725180 | 6630 | 6630 | 6640 | 6630 | 586 |
| 494 | 20230720 | 105900 | 5621838750 | 6640 | 6640 | 6640 | 6630 | 6056 |
| 495 | 20230720 | 105800 | 5581650840 | 6640 | 6660 | 6660 | 6640 | 4409 |
| 496 | 20230720 | 105700 | 5552321600 | 6660 | 6670 | 6670 | 6660 | 175 |
| 497 | 20230720 | 105600 | 5551156030 | 6660 | 6660 | 6670 | 6660 | 4817 |
| 498 | 20230720 | 105500 | 5519074800 | 6660 | 6670 | 6670 | 6660 | 3656 |
| 499 | 20230720 | 105400 | 5494725210 | 6670 | 6670 | 6670 | 6670 | 1237 |
| 500 | 20230720 | 105300 | 5486474420 | 6670 | 6660 | 6670 | 6660 | 1168 |
| 501 | 20230720 | 105200 | 5478691560 | 6660 | 6660 | 6660 | 6650 | 4533 |
| 502 | 20230720 | 105100 | 5448535100 | 6660 | 6660 | 6660 | 6650 | 1226 |
| 503 | 20230720 | 105000 | 5440370510 | 6660 | 6650 | 6660 | 6650 | 12374 |
| 504 | 20230720 | 104900 | 5358073350 | 6650 | 6640 | 6650 | 6630 | 2598 |
| 505 | 20230720 | 104800 | 5340823670 | 6630 | 6650 | 6650 | 6630 | 2388 |
| 506 | 20230720 | 104700 | 5324962910 | 6650 | 6640 | 6650 | 6630 | 1625 |
| 507 | 20230720 | 104600 | 5314176830 | 6640 | 6650 | 6650 | 6630 | 1587 |
| 508 | 20230720 | 104500 | 5303640990 | 6650 | 6630 | 6650 | 6620 | 6656 |
| 509 | 20230720 | 104400 | 5259498920 | 6630 | 6640 | 6640 | 6630 | 504 |
| 510 | 20230720 | 104300 | 5256156260 | 6640 | 6640 | 6650 | 6630 | 1172 |
| 511 | 20230720 | 104200 | 5248372690 | 6630 | 6640 | 6650 | 6630 | 3717 |
| 512 | 20230720 | 104100 | 5223691720 | 6640 | 6630 | 6640 | 6630 | 1896 |
| 513 | 20230720 | 104000 | 5211104880 | 6630 | 6640 | 6640 | 6630 | 809 |
| 514 | 20230720 | 103900 | 5205740360 | 6640 | 6640 | 6640 | 6630 | 1222 |
| 515 | 20230720 | 103800 | 5197635940 | 6630 | 6630 | 6640 | 6630 | 553 |
| 516 | 20230720 | 103700 | 5193969390 | 6640 | 6630 | 6640 | 6630 | 5753 |
| 517 | 20230720 | 103600 | 5155825980 | 6630 | 6640 | 6640 | 6630 | 843 |
| 518 | 20230720 | 103500 | 5150234890 | 6640 | 6640 | 6640 | 6630 | 2479 |
| 519 | 20230720 | 103400 | 5133795160 | 6640 | 6640 | 6640 | 6630 | 1065 |
| 520 | 20230720 | 103300 | 5126732850 | 6640 | 6640 | 6650 | 6640 | 2216 |
| 521 | 20230720 | 103200 | 5112018520 | 6640 | 6640 | 6640 | 6640 | 1662 |
| 522 | 20230720 | 103100 | 5100982840 | 6630 | 6630 | 6640 | 6630 | 3610 |
| 523 | 20230720 | 103000 | 5077046800 | 6630 | 6620 | 6630 | 6620 | 2576 |
| 524 | 20230720 | 102900 | 5059971160 | 6620 | 6620 | 6640 | 6620 | 3717 |
| 525 | 20230720 | 102800 | 5035349980 | 6620 | 6620 | 6640 | 6620 | 7811 |
| 526 | 20230720 | 102700 | 4983520410 | 6630 | 6640 | 6640 | 6620 | 2875 |
| 527 | 20230720 | 102600 | 4964455280 | 6640 | 6630 | 6640 | 6620 | 1165 |
| 528 | 20230720 | 102500 | 4956731660 | 6630 | 6630 | 6630 | 6620 | 993 |
| 529 | 20230720 | 102400 | 4950157600 | 6620 | 6630 | 6630 | 6620 | 3268 |
| 530 | 20230720 | 102300 | 4928510040 | 6620 | 6630 | 6630 | 6620 | 820 |
| 531 | 20230720 | 102200 | 4923077300 | 6630 | 6620 | 6630 | 6620 | 224 |
| 532 | 20230720 | 102100 | 4921592470 | 6620 | 6620 | 6630 | 6620 | 1119 |
| 533 | 20230720 | 102000 | 4914183030 | 6630 | 6620 | 6630 | 6610 | 1636 |
| 534 | 20230720 | 101900 | 4903354800 | 6610 | 6620 | 6630 | 6610 | 4980 |
| 535 | 20230720 | 101800 | 4870378710 | 6620 | 6620 | 6640 | 6620 | 915 |
| 536 | 20230720 | 101700 | 4864316850 | 6620 | 6630 | 6630 | 6610 | 1930 |
| 537 | 20230720 | 101600 | 4851540060 | 6630 | 6630 | 6630 | 6610 | 146 |
| 538 | 20230720 | 101500 | 4850574240 | 6630 | 6640 | 6640 | 6610 | 1164 |
| 539 | 20230720 | 101400 | 4842865870 | 6600 | 6630 | 6640 | 6600 | 9763 |
| 540 | 20230720 | 101300 | 4778281840 | 6640 | 6630 | 6640 | 6630 | 194 |
| 541 | 20230720 | 101200 | 4776995520 | 6630 | 6620 | 6640 | 6610 | 2094 |
| 542 | 20230720 | 101100 | 4763134320 | 6610 | 6650 | 6650 | 6610 | 11117 |
| 543 | 20230720 | 101000 | 4689482320 | 6650 | 6640 | 6650 | 6630 | 3832 |
| 544 | 20230720 | 100900 | 4664047930 | 6640 | 6650 | 6650 | 6640 | 1896 |
| 545 | 20230720 | 100800 | 4651458250 | 6650 | 6650 | 6650 | 6640 | 1050 |
| 546 | 20230720 | 100700 | 4644477090 | 6640 | 6630 | 6650 | 6630 | 2723 |
| 547 | 20230720 | 100600 | 4626402510 | 6630 | 6640 | 6650 | 6630 | 2795 |
| 548 | 20230720 | 100500 | 4607860620 | 6640 | 6650 | 6650 | 6640 | 1028 |
| 549 | 20230720 | 100400 | 4601033850 | 6650 | 6640 | 6650 | 6640 | 1660 |
| 550 | 20230720 | 100300 | 4590010400 | 6630 | 6630 | 6650 | 6630 | 4094 |
| 551 | 20230720 | 100200 | 4562832180 | 6630 | 6640 | 6660 | 6630 | 2495 |
| 552 | 20230720 | 100100 | 4546274420 | 6640 | 6640 | 6660 | 6640 | 3853 |
| 553 | 20230720 | 100000 | 4520683690 | 6640 | 6650 | 6660 | 6640 | 2829 |
| 554 | 20230720 | 095900 | 4501880500 | 6640 | 6640 | 6650 | 6640 | 1786 |
| 555 | 20230720 | 095800 | 4490016420 | 6640 | 6640 | 6660 | 6640 | 8549 |
| 556 | 20230720 | 095700 | 4433222060 | 6640 | 6640 | 6650 | 6640 | 3309 |
| 557 | 20230720 | 095600 | 4411246890 | 6640 | 6630 | 6640 | 6630 | 2816 |
| 558 | 20230720 | 095500 | 4392553800 | 6620 | 6620 | 6640 | 6610 | 6799 |
| 559 | 20230720 | 095400 | 4347510950 | 6600 | 6600 | 6620 | 6600 | 1848 |
| 560 | 20230720 | 095300 | 4335314110 | 6610 | 6600 | 6610 | 6590 | 4113 |
| 561 | 20230720 | 095200 | 4308166000 | 6590 | 6610 | 6610 | 6590 | 2638 |
| 562 | 20230720 | 095100 | 4290745730 | 6600 | 6620 | 6620 | 6600 | 2114 |
| 563 | 20230720 | 095000 | 4276784110 | 6620 | 6620 | 6620 | 6600 | 1255 |
| 564 | 20230720 | 094900 | 4268486090 | 6620 | 6620 | 6620 | 6610 | 5546 |
| 565 | 20230720 | 094800 | 4231784590 | 6610 | 6590 | 6620 | 6580 | 4749 |
| 566 | 20230720 | 094700 | 4200467370 | 6580 | 6560 | 6580 | 6550 | 1499 |
| 567 | 20230720 | 094600 | 4190612540 | 6590 | 6580 | 6600 | 6540 | 24972 |
| 568 | 20230720 | 094500 | 4026936750 | 6580 | 6580 | 6590 | 6560 | 8749 |
| 569 | 20230720 | 094400 | 3969466690 | 6580 | 6600 | 6600 | 6580 | 9072 |
| 570 | 20230720 | 094300 | 3909730430 | 6600 | 6600 | 6600 | 6590 | 1739 |
| 571 | 20230720 | 094200 | 3898261480 | 6600 | 6590 | 6600 | 6590 | 2727 |
| 572 | 20230720 | 094100 | 3880268860 | 6600 | 6590 | 6600 | 6590 | 408 |
| 573 | 20230720 | 094000 | 3877577300 | 6590 | 6600 | 6610 | 6590 | 11544 |
| 574 | 20230720 | 093900 | 3801422560 | 6610 | 6610 | 6620 | 6600 | 2989 |
| 575 | 20230720 | 093800 | 3781668020 | 6610 | 6620 | 6620 | 6600 | 3360 |
| 576 | 20230720 | 093700 | 3759474690 | 6610 | 6610 | 6620 | 6600 | 5592 |
| 577 | 20230720 | 093600 | 3722545160 | 6610 | 6620 | 6620 | 6600 | 5915 |
| 578 | 20230720 | 093500 | 3683471050 | 6620 | 6610 | 6620 | 6600 | 1015 |
| 579 | 20230720 | 093400 | 3676757240 | 6610 | 6600 | 6620 | 6600 | 2336 |
| 580 | 20230720 | 093300 | 3661324250 | 6600 | 6600 | 6620 | 6590 | 12488 |
| 581 | 20230720 | 093200 | 3578928050 | 6600 | 6590 | 6600 | 6580 | 5398 |
| 582 | 20230720 | 093100 | 3543341030 | 6590 | 6550 | 6590 | 6540 | 11795 |
| 583 | 20230720 | 093000 | 3465896860 | 6540 | 6550 | 6560 | 6540 | 23199 |
| 584 | 20230720 | 092900 | 3313958610 | 6560 | 6570 | 6570 | 6550 | 19080 |
| 585 | 20230720 | 092800 | 3188829380 | 6570 | 6580 | 6580 | 6560 | 12586 |
| 586 | 20230720 | 092700 | 3106193130 | 6580 | 6590 | 6590 | 6570 | 8312 |
| 587 | 20230720 | 092600 | 3051529870 | 6580 | 6590 | 6600 | 6570 | 17753 |
| 588 | 20230720 | 092500 | 2934660870 | 6600 | 6600 | 6610 | 6590 | 19254 |
| 589 | 20230720 | 092400 | 2807657440 | 6610 | 6610 | 6620 | 6600 | 8812 |
| 590 | 20230720 | 092300 | 2749448210 | 6620 | 6620 | 6620 | 6600 | 7129 |
| 591 | 20230720 | 092200 | 2702318690 | 6620 | 6610 | 6630 | 6600 | 7633 |
| 592 | 20230720 | 092100 | 2651815970 | 6610 | 6620 | 6620 | 6610 | 4222 |
| 593 | 20230720 | 092000 | 2623906350 | 6620 | 6610 | 6620 | 6600 | 5775 |
| 594 | 20230720 | 091900 | 2585721750 | 6610 | 6630 | 6630 | 6610 | 9240 |
| 595 | 20230720 | 091800 | 2524576590 | 6630 | 6620 | 6640 | 6620 | 4105 |
| 596 | 20230720 | 091700 | 2497368770 | 6620 | 6620 | 6630 | 6610 | 3006 |
| 597 | 20230720 | 091600 | 2477473050 | 6630 | 6620 | 6630 | 6610 | 5568 |
| 598 | 20230720 | 091500 | 2440624630 | 6620 | 6610 | 6630 | 6610 | 7022 |
| 599 | 20230720 | 091400 | 2394165710 | 6620 | 6620 | 6620 | 6610 | 5960 |
| 600 | 20230720 | 091300 | 2354750690 | 6620 | 6630 | 6640 | 6620 | 5437 |
| 601 | 20230720 | 091200 | 2318719990 | 6630 | 6640 | 6640 | 6620 | 7769 |
| 602 | 20230720 | 091100 | 2267183100 | 6630 | 6590 | 6650 | 6560 | 11655 |
| 603 | 20230720 | 091000 | 2189921300 | 6560 | 6570 | 6590 | 6560 | 17019 |
| 604 | 20230720 | 090900 | 2078110820 | 6570 | 6600 | 6620 | 6560 | 23747 |
| 605 | 20230720 | 090800 | 1921804640 | 6620 | 6640 | 6640 | 6600 | 23943 |
| 606 | 20230720 | 090700 | 1763520370 | 6630 | 6630 | 6640 | 6610 | 15563 |
| 607 | 20230720 | 090600 | 1660528110 | 6620 | 6640 | 6670 | 6610 | 25061 |
| 608 | 20230720 | 090500 | 1494334440 | 6630 | 6620 | 6650 | 6580 | 19739 |
| 609 | 20230720 | 090400 | 1363871020 | 6590 | 6680 | 6680 | 6510 | 83981 |
| 610 | 20230720 | 090300 | 811711950 | 6680 | 6740 | 6780 | 6680 | 39109 |
| 611 | 20230720 | 090200 | 548996110 | 6730 | 6740 | 6750 | 6730 | 19958 |
| 612 | 20230720 | 090100 | 414554440 | 6740 | 6850 | 6860 | 6680 | 43701 |
| 613 | 20230720 | 090000 | 119926640 | 6860 | 6930 | 6930 | 6850 | 17394 |