31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 3 | 20230724 | 190900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230724 | 190800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230724 | 190700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230724 | 190600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230724 | 190500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230724 | 190400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230724 | 190300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230724 | 190200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230724 | 190100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230724 | 190000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230724 | 185900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230724 | 185800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230724 | 185700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230724 | 185600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230724 | 185500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230724 | 185400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230724 | 185300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230724 | 185200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230724 | 185100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230724 | 185000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230724 | 184900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230724 | 184800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230724 | 184700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230724 | 184600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230724 | 184500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230724 | 184400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230724 | 184300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230724 | 184200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230724 | 184100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230724 | 184000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 33 | 20230724 | 183900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230724 | 183800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230724 | 183700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230724 | 183600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230724 | 183500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230724 | 183400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230724 | 183300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230724 | 183200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230724 | 183100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230724 | 183000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230724 | 182900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230724 | 182800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230724 | 182700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230724 | 182600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230724 | 182500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230724 | 182400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230724 | 182300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230724 | 182200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230724 | 182100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230724 | 182000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230724 | 181900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230724 | 181800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230724 | 181700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230724 | 181600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230724 | 181500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230724 | 181400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230724 | 181300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230724 | 181200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230724 | 181100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230724 | 181000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 63 | 20230724 | 180900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230724 | 180800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230724 | 180700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230724 | 180600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230724 | 180500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230724 | 180400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230724 | 180300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230724 | 180200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230724 | 180100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230724 | 180000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230724 | 175900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230724 | 175800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230724 | 175700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230724 | 175600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230724 | 175500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230724 | 175400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230724 | 175300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230724 | 175200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230724 | 175100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230724 | 175000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230724 | 174900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230724 | 174800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230724 | 174700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230724 | 174600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230724 | 174500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230724 | 174400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230724 | 174300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230724 | 174200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230724 | 174100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230724 | 174000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 93 | 20230724 | 173900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230724 | 173800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230724 | 173700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230724 | 173600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230724 | 173500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230724 | 173400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230724 | 173300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230724 | 173200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230724 | 173100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230724 | 173000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230724 | 172900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230724 | 172800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230724 | 172700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230724 | 172600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230724 | 172500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230724 | 172400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230724 | 172300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230724 | 172200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230724 | 172100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230724 | 172000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230724 | 171900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230724 | 171800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230724 | 171700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230724 | 171600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230724 | 171500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230724 | 171400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230724 | 171300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230724 | 171200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230724 | 171100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230724 | 171000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 123 | 20230724 | 170900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230724 | 170800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230724 | 170700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230724 | 170600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230724 | 170500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230724 | 170400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230724 | 170300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230724 | 170200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230724 | 170100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230724 | 170000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230724 | 165900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230724 | 165800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230724 | 165700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230724 | 165600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230724 | 165500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230724 | 165400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230724 | 165300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230724 | 165200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230724 | 165100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230724 | 165000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230724 | 164900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230724 | 164800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230724 | 164700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230724 | 164600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230724 | 164500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230724 | 164400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230724 | 164300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230724 | 164200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230724 | 164100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230724 | 164000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 153 | 20230724 | 163900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230724 | 163800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230724 | 163700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230724 | 163600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230724 | 163500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230724 | 163400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230724 | 163300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230724 | 163200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230724 | 163100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230724 | 163000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230724 | 162900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230724 | 162800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230724 | 162700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230724 | 162600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230724 | 162500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230724 | 162400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230724 | 162300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230724 | 162200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230724 | 162100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230724 | 162000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230724 | 161900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230724 | 161800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230724 | 161700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230724 | 161600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230724 | 161500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230724 | 161400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230724 | 161300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230724 | 161200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230724 | 161100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230724 | 161000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 183 | 20230724 | 160900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230724 | 160800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230724 | 160700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230724 | 160600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230724 | 160500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230724 | 160400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230724 | 160300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230724 | 160200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230724 | 160100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230724 | 160000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230724 | 155900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230724 | 155800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230724 | 155700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230724 | 155600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230724 | 155500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230724 | 155400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230724 | 155300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230724 | 155200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230724 | 155100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230724 | 155000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230724 | 154900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230724 | 154800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230724 | 154700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230724 | 154600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230724 | 154500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230724 | 154400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230724 | 154300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230724 | 154200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230724 | 154100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230724 | 154000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 213 | 20230724 | 153900 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230724 | 153800 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230724 | 153700 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230724 | 153600 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230724 | 153500 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230724 | 153400 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230724 | 153300 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230724 | 153200 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230724 | 153100 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230724 | 153000 | 13482629550 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 223 | 20230724 | 152900 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20230724 | 152800 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20230724 | 152700 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20230724 | 152600 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20230724 | 152500 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20230724 | 152400 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20230724 | 152300 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20230724 | 152200 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20230724 | 152100 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20230724 | 152000 | 13400419950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20230724 | 151900 | 13400419950 | 6610 | 6610 | 6610 | 6600 | 2845 |
| 234 | 20230724 | 151800 | 13381639380 | 6610 | 6600 | 6610 | 6590 | 1946 |
| 235 | 20230724 | 151700 | 13368804330 | 6600 | 6600 | 6610 | 6600 | 640 |
| 236 | 20230724 | 151600 | 13364580100 | 6590 | 6600 | 6600 | 6590 | 3310 |
| 237 | 20230724 | 151500 | 13342751390 | 6610 | 6610 | 6610 | 6600 | 4824 |
| 238 | 20230724 | 151400 | 13310910810 | 6610 | 6610 | 6610 | 6600 | 10205 |
| 239 | 20230724 | 151300 | 13243554310 | 6600 | 6610 | 6620 | 6600 | 7069 |
| 240 | 20230724 | 151200 | 13196842170 | 6610 | 6620 | 6620 | 6610 | 2328 |
| 241 | 20230724 | 151100 | 13181453590 | 6620 | 6620 | 6630 | 6610 | 5600 |
| 242 | 20230724 | 151000 | 13144431120 | 6610 | 6620 | 6620 | 6610 | 3392 |
| 243 | 20230724 | 150900 | 13121991960 | 6620 | 6620 | 6630 | 6620 | 506 |
| 244 | 20230724 | 150800 | 13118642140 | 6620 | 6620 | 6620 | 6620 | 919 |
| 245 | 20230724 | 150700 | 13112558360 | 6620 | 6620 | 6630 | 6620 | 2261 |
| 246 | 20230724 | 150600 | 13097584480 | 6620 | 6620 | 6630 | 6610 | 7744 |
| 247 | 20230724 | 150500 | 13046323630 | 6620 | 6610 | 6620 | 6610 | 794 |
| 248 | 20230724 | 150400 | 13041070400 | 6610 | 6610 | 6630 | 6610 | 1870 |
| 249 | 20230724 | 150300 | 13028708430 | 6610 | 6620 | 6630 | 6610 | 7403 |
| 250 | 20230724 | 150200 | 12979732640 | 6630 | 6630 | 6630 | 6620 | 418 |
| 251 | 20230724 | 150100 | 12976961310 | 6630 | 6640 | 6640 | 6630 | 1102 |
| 252 | 20230724 | 150000 | 12969654850 | 6640 | 6640 | 6640 | 6630 | 461 |
| 253 | 20230724 | 145900 | 12966598100 | 6630 | 6640 | 6640 | 6620 | 4205 |
| 254 | 20230724 | 145800 | 12938718600 | 6640 | 6640 | 6640 | 6630 | 1969 |
| 255 | 20230724 | 145700 | 12925663440 | 6640 | 6630 | 6640 | 6620 | 3174 |
| 256 | 20230724 | 145600 | 12904619370 | 6630 | 6620 | 6630 | 6620 | 937 |
| 257 | 20230724 | 145500 | 12898416300 | 6620 | 6620 | 6620 | 6620 | 891 |
| 258 | 20230724 | 145400 | 12892517880 | 6620 | 6620 | 6630 | 6610 | 1388 |
| 259 | 20230724 | 145300 | 12883329360 | 6620 | 6620 | 6620 | 6620 | 830 |
| 260 | 20230724 | 145200 | 12877834760 | 6620 | 6630 | 6630 | 6620 | 1225 |
| 261 | 20230724 | 145100 | 12869722260 | 6630 | 6630 | 6630 | 6620 | 364 |
| 262 | 20230724 | 145000 | 12867308950 | 6630 | 6630 | 6640 | 6630 | 1681 |
| 263 | 20230724 | 144900 | 12856163900 | 6620 | 6620 | 6620 | 6610 | 2354 |
| 264 | 20230724 | 144800 | 12840583210 | 6620 | 6620 | 6620 | 6620 | 313 |
| 265 | 20230724 | 144700 | 12838511150 | 6620 | 6620 | 6620 | 6610 | 407 |
| 266 | 20230724 | 144600 | 12835820800 | 6620 | 6620 | 6620 | 6610 | 1066 |
| 267 | 20230724 | 144500 | 12828767380 | 6610 | 6610 | 6620 | 6610 | 838 |
| 268 | 20230724 | 144400 | 12823228190 | 6610 | 6620 | 6620 | 6610 | 5539 |
| 269 | 20230724 | 144300 | 12786561510 | 6620 | 6620 | 6630 | 6620 | 360 |
| 270 | 20230724 | 144200 | 12784178150 | 6620 | 6620 | 6630 | 6620 | 1047 |
| 271 | 20230724 | 144100 | 12777246810 | 6620 | 6640 | 6640 | 6620 | 332 |
| 272 | 20230724 | 144000 | 12775046100 | 6630 | 6630 | 6630 | 6620 | 214 |
| 273 | 20230724 | 143900 | 12773627290 | 6620 | 6630 | 6640 | 6620 | 984 |
| 274 | 20230724 | 143800 | 12767104260 | 6630 | 6630 | 6630 | 6630 | 650 |
| 275 | 20230724 | 143700 | 12762794760 | 6630 | 6640 | 6650 | 6630 | 26 |
| 276 | 20230724 | 143600 | 12762622030 | 6650 | 6650 | 6650 | 6650 | 33 |
| 277 | 20230724 | 143500 | 12762402580 | 6650 | 6620 | 6650 | 6620 | 183 |
| 278 | 20230724 | 143400 | 12761190450 | 6620 | 6630 | 6630 | 6610 | 297 |
| 279 | 20230724 | 143300 | 12759223010 | 6640 | 6620 | 6640 | 6610 | 429 |
| 280 | 20230724 | 143200 | 12756382690 | 6640 | 6640 | 6650 | 6620 | 8293 |
| 281 | 20230724 | 143100 | 12701421030 | 6640 | 6640 | 6640 | 6640 | 758 |
| 282 | 20230724 | 143000 | 12696387910 | 6630 | 6650 | 6650 | 6630 | 631 |
| 283 | 20230724 | 142900 | 12692197150 | 6640 | 6640 | 6640 | 6640 | 1348 |
| 284 | 20230724 | 142800 | 12683246430 | 6640 | 6630 | 6640 | 6630 | 50 |
| 285 | 20230724 | 142700 | 12682914670 | 6640 | 6650 | 6650 | 6640 | 1088 |
| 286 | 20230724 | 142600 | 12675690340 | 6650 | 6650 | 6650 | 6640 | 244 |
| 287 | 20230724 | 142500 | 12674068800 | 6640 | 6650 | 6650 | 6640 | 392 |
| 288 | 20230724 | 142400 | 12671462010 | 6650 | 6640 | 6650 | 6640 | 752 |
| 289 | 20230724 | 142300 | 12666468320 | 6650 | 6640 | 6650 | 6640 | 31 |
| 290 | 20230724 | 142200 | 12666262180 | 6640 | 6650 | 6650 | 6640 | 36 |
| 291 | 20230724 | 142100 | 12666023090 | 6650 | 6640 | 6650 | 6640 | 340 |
| 292 | 20230724 | 142000 | 12663765420 | 6640 | 6640 | 6640 | 6640 | 461 |
| 293 | 20230724 | 141900 | 12660704380 | 6640 | 6640 | 6640 | 6640 | 301 |
| 294 | 20230724 | 141800 | 12658705740 | 6640 | 6640 | 6640 | 6640 | 63 |
| 295 | 20230724 | 141700 | 12658287420 | 6640 | 6640 | 6640 | 6640 | 790 |
| 296 | 20230724 | 141600 | 12653041820 | 6640 | 6640 | 6640 | 6640 | 150 |
| 297 | 20230724 | 141500 | 12652045820 | 6640 | 6650 | 6650 | 6640 | 123 |
| 298 | 20230724 | 141400 | 12651227880 | 6650 | 6640 | 6650 | 6640 | 100 |
| 299 | 20230724 | 141300 | 12650563010 | 6640 | 6640 | 6640 | 6640 | 41 |
| 300 | 20230724 | 141200 | 12650290770 | 6640 | 6630 | 6640 | 6630 | 270 |
| 301 | 20230724 | 141100 | 12648498050 | 6640 | 6630 | 6650 | 6630 | 551 |
| 302 | 20230724 | 141000 | 12644839380 | 6630 | 6630 | 6650 | 6630 | 623 |
| 303 | 20230724 | 140900 | 12640698670 | 6630 | 6650 | 6650 | 6630 | 914 |
| 304 | 20230724 | 140800 | 12634634130 | 6650 | 6620 | 6650 | 6620 | 1374 |
| 305 | 20230724 | 140700 | 12625519730 | 6620 | 6620 | 6620 | 6610 | 181 |
| 306 | 20230724 | 140600 | 12624322380 | 6630 | 6620 | 6630 | 6620 | 1092 |
| 307 | 20230724 | 140500 | 12617093280 | 6620 | 6620 | 6630 | 6620 | 1135 |
| 308 | 20230724 | 140400 | 12609579570 | 6620 | 6630 | 6630 | 6620 | 45 |
| 309 | 20230724 | 140300 | 12609281400 | 6620 | 6610 | 6640 | 6610 | 1423 |
| 310 | 20230724 | 140200 | 12599869000 | 6610 | 6640 | 6640 | 6610 | 2004 |
| 311 | 20230724 | 140100 | 12586615180 | 6640 | 6640 | 6640 | 6640 | 121 |
| 312 | 20230724 | 140000 | 12585811740 | 6640 | 6630 | 6640 | 6620 | 826 |
| 313 | 20230724 | 135900 | 12580343230 | 6620 | 6620 | 6640 | 6610 | 1446 |
| 314 | 20230724 | 135800 | 12570771860 | 6620 | 6620 | 6620 | 6620 | 2863 |
| 315 | 20230724 | 135700 | 12551818800 | 6620 | 6630 | 6630 | 6610 | 5474 |
| 316 | 20230724 | 135600 | 12515576290 | 6640 | 6630 | 6640 | 6630 | 328 |
| 317 | 20230724 | 135500 | 12513401330 | 6630 | 6620 | 6630 | 6620 | 830 |
| 318 | 20230724 | 135400 | 12507898490 | 6620 | 6630 | 6630 | 6620 | 183 |
| 319 | 20230724 | 135300 | 12506686900 | 6630 | 6610 | 6630 | 6610 | 592 |
| 320 | 20230724 | 135200 | 12502765230 | 6620 | 6600 | 6620 | 6600 | 745 |
| 321 | 20230724 | 135100 | 12497845260 | 6600 | 6610 | 6620 | 6600 | 363 |
| 322 | 20230724 | 135000 | 12495449330 | 6600 | 6620 | 6630 | 6600 | 3535 |
| 323 | 20230724 | 134900 | 12472065100 | 6620 | 6620 | 6620 | 6620 | 444 |
| 324 | 20230724 | 134800 | 12469125820 | 6620 | 6600 | 6620 | 6600 | 1385 |
| 325 | 20230724 | 134700 | 12459977740 | 6600 | 6600 | 6610 | 6600 | 3201 |
| 326 | 20230724 | 134600 | 12438847930 | 6600 | 6610 | 6610 | 6600 | 1857 |
| 327 | 20230724 | 134500 | 12426589140 | 6610 | 6610 | 6610 | 6600 | 53 |
| 328 | 20230724 | 134400 | 12426238930 | 6610 | 6610 | 6610 | 6600 | 3963 |
| 329 | 20230724 | 134300 | 12400077540 | 6610 | 6610 | 6620 | 6600 | 12379 |
| 330 | 20230724 | 134200 | 12318262890 | 6610 | 6620 | 6630 | 6610 | 5278 |
| 331 | 20230724 | 134100 | 12283329470 | 6620 | 6630 | 6630 | 6620 | 3360 |
| 332 | 20230724 | 134000 | 12261081390 | 6630 | 6630 | 6630 | 6630 | 2138 |
| 333 | 20230724 | 133900 | 12246906450 | 6620 | 6630 | 6630 | 6620 | 516 |
| 334 | 20230724 | 133800 | 12243490320 | 6630 | 6620 | 6630 | 6620 | 863 |
| 335 | 20230724 | 133700 | 12237777250 | 6630 | 6620 | 6640 | 6620 | 1284 |
| 336 | 20230724 | 133600 | 12229265580 | 6620 | 6640 | 6640 | 6620 | 4629 |
| 337 | 20230724 | 133500 | 12198577990 | 6640 | 6650 | 6650 | 6640 | 760 |
| 338 | 20230724 | 133400 | 12193526470 | 6650 | 6660 | 6670 | 6650 | 375 |
| 339 | 20230724 | 133300 | 12191029670 | 6640 | 6640 | 6660 | 6640 | 145 |
| 340 | 20230724 | 133200 | 12190065850 | 6660 | 6650 | 6660 | 6640 | 186 |
| 341 | 20230724 | 133100 | 12188830010 | 6650 | 6650 | 6650 | 6650 | 801 |
| 342 | 20230724 | 133000 | 12183503360 | 6650 | 6660 | 6670 | 6650 | 1569 |
| 343 | 20230724 | 132900 | 12173056030 | 6660 | 6650 | 6660 | 6640 | 1407 |
| 344 | 20230724 | 132800 | 12163699470 | 6650 | 6640 | 6650 | 6630 | 597 |
| 345 | 20230724 | 132700 | 12159733010 | 6640 | 6640 | 6640 | 6630 | 2346 |
| 346 | 20230724 | 132600 | 12144164620 | 6630 | 6640 | 6640 | 6630 | 1847 |
| 347 | 20230724 | 132500 | 12131910570 | 6640 | 6640 | 6650 | 6630 | 1720 |
| 348 | 20230724 | 132400 | 12120496140 | 6640 | 6640 | 6640 | 6630 | 2334 |
| 349 | 20230724 | 132300 | 12104998480 | 6640 | 6650 | 6650 | 6640 | 187 |
| 350 | 20230724 | 132200 | 12103756790 | 6650 | 6640 | 6650 | 6630 | 864 |
| 351 | 20230724 | 132100 | 12098026950 | 6640 | 6650 | 6650 | 6630 | 2594 |
| 352 | 20230724 | 132000 | 12080815370 | 6650 | 6650 | 6660 | 6630 | 7749 |
| 353 | 20230724 | 131900 | 12029351540 | 6650 | 6650 | 6660 | 6650 | 2882 |
| 354 | 20230724 | 131800 | 12010186140 | 6650 | 6660 | 6670 | 6650 | 1762 |
| 355 | 20230724 | 131700 | 11998453870 | 6660 | 6660 | 6660 | 6660 | 796 |
| 356 | 20230724 | 131600 | 11993152510 | 6660 | 6670 | 6670 | 6660 | 1950 |
| 357 | 20230724 | 131500 | 11980159470 | 6660 | 6660 | 6670 | 6660 | 1175 |
| 358 | 20230724 | 131400 | 11972333300 | 6670 | 6660 | 6670 | 6660 | 34 |
| 359 | 20230724 | 131300 | 11972106820 | 6660 | 6660 | 6660 | 6660 | 263 |
| 360 | 20230724 | 131200 | 11970355240 | 6660 | 6670 | 6670 | 6660 | 300 |
| 361 | 20230724 | 131100 | 11968355240 | 6670 | 6660 | 6670 | 6660 | 4092 |
| 362 | 20230724 | 131000 | 11941099460 | 6660 | 6660 | 6660 | 6660 | 1806 |
| 363 | 20230724 | 130900 | 11929071500 | 6660 | 6660 | 6670 | 6660 | 883 |
| 364 | 20230724 | 130800 | 11923190710 | 6660 | 6660 | 6670 | 6660 | 1561 |
| 365 | 20230724 | 130700 | 11912792150 | 6660 | 6660 | 6670 | 6660 | 1249 |
| 366 | 20230724 | 130600 | 11904472530 | 6670 | 6670 | 6670 | 6670 | 3018 |
| 367 | 20230724 | 130500 | 11884342470 | 6670 | 6680 | 6680 | 6670 | 3974 |
| 368 | 20230724 | 130400 | 11857800150 | 6680 | 6680 | 6690 | 6680 | 2470 |
| 369 | 20230724 | 130300 | 11841280380 | 6690 | 6690 | 6710 | 6690 | 4232 |
| 370 | 20230724 | 130200 | 11812955390 | 6690 | 6690 | 6710 | 6680 | 8407 |
| 371 | 20230724 | 130100 | 11756726420 | 6680 | 6670 | 6690 | 6650 | 1514 |
| 372 | 20230724 | 130000 | 11746618020 | 6650 | 6630 | 6670 | 6630 | 3151 |
| 373 | 20230724 | 125900 | 11725659080 | 6630 | 6640 | 6640 | 6630 | 5897 |
| 374 | 20230724 | 125800 | 11686558960 | 6640 | 6650 | 6650 | 6630 | 4362 |
| 375 | 20230724 | 125700 | 11657603560 | 6650 | 6650 | 6650 | 6640 | 3698 |
| 376 | 20230724 | 125600 | 11633034770 | 6650 | 6660 | 6660 | 6650 | 925 |
| 377 | 20230724 | 125500 | 11626880550 | 6660 | 6650 | 6660 | 6650 | 186 |
| 378 | 20230724 | 125400 | 11625643390 | 6660 | 6650 | 6660 | 6640 | 2629 |
| 379 | 20230724 | 125300 | 11608170690 | 6650 | 6660 | 6660 | 6650 | 672 |
| 380 | 20230724 | 125200 | 11603699600 | 6640 | 6670 | 6670 | 6640 | 1147 |
| 381 | 20230724 | 125100 | 11596077900 | 6650 | 6650 | 6660 | 6640 | 1350 |
| 382 | 20230724 | 125000 | 11587100410 | 6650 | 6650 | 6660 | 6650 | 1236 |
| 383 | 20230724 | 124900 | 11578877310 | 6650 | 6650 | 6670 | 6640 | 3476 |
| 384 | 20230724 | 124800 | 11555774110 | 6650 | 6650 | 6670 | 6650 | 958 |
| 385 | 20230724 | 124700 | 11549400040 | 6650 | 6660 | 6660 | 6650 | 355 |
| 386 | 20230724 | 124600 | 11547036960 | 6660 | 6670 | 6670 | 6660 | 983 |
| 387 | 20230724 | 124500 | 11540489500 | 6660 | 6650 | 6660 | 6650 | 320 |
| 388 | 20230724 | 124400 | 11538358710 | 6650 | 6670 | 6670 | 6650 | 1734 |
| 389 | 20230724 | 124300 | 11526826490 | 6650 | 6650 | 6650 | 6650 | 1477 |
| 390 | 20230724 | 124200 | 11517004440 | 6650 | 6670 | 6670 | 6650 | 1025 |
| 391 | 20230724 | 124100 | 11510183630 | 6660 | 6660 | 6670 | 6660 | 1172 |
| 392 | 20230724 | 124000 | 11502378080 | 6660 | 6670 | 6670 | 6640 | 3113 |
| 393 | 20230724 | 123900 | 11481677480 | 6660 | 6660 | 6660 | 6660 | 3957 |
| 394 | 20230724 | 123800 | 11455323860 | 6660 | 6640 | 6660 | 6640 | 1673 |
| 395 | 20230724 | 123700 | 11444194400 | 6660 | 6660 | 6660 | 6640 | 1975 |
| 396 | 20230724 | 123600 | 11431066130 | 6660 | 6660 | 6660 | 6650 | 705 |
| 397 | 20230724 | 123500 | 11426370880 | 6660 | 6680 | 6690 | 6660 | 411 |
| 398 | 20230724 | 123400 | 11423629440 | 6710 | 6720 | 6720 | 6710 | 24 |
| 399 | 20230724 | 123300 | 11423468180 | 6730 | 6630 | 6730 | 6630 | 2035 |
| 400 | 20230724 | 123200 | 11409851440 | 6630 | 6650 | 6650 | 6630 | 9325 |
| 401 | 20230724 | 123100 | 11347966330 | 6650 | 6680 | 6680 | 6640 | 12544 |
| 402 | 20230724 | 123000 | 11264438330 | 6680 | 6680 | 6680 | 6680 | 507 |
| 403 | 20230724 | 122900 | 11261051570 | 6680 | 6660 | 6680 | 6660 | 981 |
| 404 | 20230724 | 122800 | 11254510570 | 6660 | 6660 | 6660 | 6640 | 3839 |
| 405 | 20230724 | 122700 | 11228987530 | 6660 | 6650 | 6660 | 6650 | 157 |
| 406 | 20230724 | 122600 | 11227943440 | 6650 | 6680 | 6680 | 6650 | 2149 |
| 407 | 20230724 | 122500 | 11213650080 | 6650 | 6660 | 6660 | 6650 | 755 |
| 408 | 20230724 | 122400 | 11208628420 | 6660 | 6660 | 6670 | 6650 | 5780 |
| 409 | 20230724 | 122300 | 11170153160 | 6680 | 6650 | 6680 | 6650 | 1158 |
| 410 | 20230724 | 122200 | 11162452420 | 6650 | 6670 | 6680 | 6650 | 1011 |
| 411 | 20230724 | 122100 | 11155723990 | 6680 | 6670 | 6680 | 6670 | 162 |
| 412 | 20230724 | 122000 | 11154643410 | 6670 | 6680 | 6680 | 6670 | 336 |
| 413 | 20230724 | 121900 | 11152402190 | 6680 | 6690 | 6690 | 6640 | 11320 |
| 414 | 20230724 | 121800 | 11077093940 | 6660 | 6670 | 6690 | 6660 | 4705 |
| 415 | 20230724 | 121700 | 11045717050 | 6670 | 6680 | 6690 | 6670 | 2456 |
| 416 | 20230724 | 121600 | 11029319760 | 6680 | 6690 | 6690 | 6680 | 2262 |
| 417 | 20230724 | 121500 | 11014207980 | 6690 | 6690 | 6690 | 6680 | 5052 |
| 418 | 20230724 | 121400 | 10980449490 | 6700 | 6710 | 6710 | 6690 | 5152 |
| 419 | 20230724 | 121300 | 10945982080 | 6690 | 6690 | 6700 | 6690 | 26 |
| 420 | 20230724 | 121200 | 10945808130 | 6690 | 6690 | 6700 | 6690 | 1172 |
| 421 | 20230724 | 121100 | 10937965330 | 6690 | 6700 | 6700 | 6690 | 6379 |
| 422 | 20230724 | 121000 | 10895285050 | 6700 | 6700 | 6700 | 6690 | 3298 |
| 423 | 20230724 | 120900 | 10873199740 | 6700 | 6700 | 6700 | 6700 | 533 |
| 424 | 20230724 | 120800 | 10869628640 | 6700 | 6710 | 6710 | 6700 | 5265 |
| 425 | 20230724 | 120700 | 10834353070 | 6700 | 6700 | 6700 | 6700 | 1243 |
| 426 | 20230724 | 120600 | 10826024970 | 6700 | 6710 | 6710 | 6700 | 794 |
| 427 | 20230724 | 120500 | 10820697260 | 6710 | 6720 | 6720 | 6710 | 1225 |
| 428 | 20230724 | 120400 | 10812476380 | 6720 | 6730 | 6730 | 6700 | 623 |
| 429 | 20230724 | 120300 | 10808299110 | 6700 | 6710 | 6730 | 6700 | 6240 |
| 430 | 20230724 | 120200 | 10766455470 | 6710 | 6710 | 6710 | 6700 | 1084 |
| 431 | 20230724 | 120100 | 10759189420 | 6710 | 6700 | 6710 | 6690 | 1465 |
| 432 | 20230724 | 120000 | 10749374210 | 6700 | 6700 | 6710 | 6700 | 3370 |
| 433 | 20230724 | 115900 | 10726793400 | 6710 | 6710 | 6710 | 6700 | 2563 |
| 434 | 20230724 | 115800 | 10709621210 | 6710 | 6710 | 6710 | 6700 | 3277 |
| 435 | 20230724 | 115700 | 10687647150 | 6710 | 6710 | 6710 | 6700 | 624 |
| 436 | 20230724 | 115600 | 10683466090 | 6710 | 6730 | 6730 | 6710 | 785 |
| 437 | 20230724 | 115500 | 10678196380 | 6730 | 6690 | 6730 | 6690 | 4624 |
| 438 | 20230724 | 115400 | 10647180930 | 6690 | 6700 | 6700 | 6690 | 1171 |
| 439 | 20230724 | 115300 | 10639344240 | 6690 | 6700 | 6710 | 6690 | 9037 |
| 440 | 20230724 | 115200 | 10578848190 | 6700 | 6700 | 6710 | 6700 | 4083 |
| 441 | 20230724 | 115100 | 10551491360 | 6700 | 6700 | 6700 | 6690 | 1231 |
| 442 | 20230724 | 115000 | 10543244360 | 6700 | 6700 | 6710 | 6690 | 13722 |
| 443 | 20230724 | 114900 | 10451316260 | 6700 | 6740 | 6740 | 6700 | 14011 |
| 444 | 20230724 | 114800 | 10357232490 | 6740 | 6740 | 6740 | 6740 | 2824 |
| 445 | 20230724 | 114700 | 10338198730 | 6750 | 6760 | 6760 | 6740 | 12091 |
| 446 | 20230724 | 114600 | 10256580860 | 6760 | 6770 | 6770 | 6760 | 1302 |
| 447 | 20230724 | 114500 | 10247774340 | 6760 | 6770 | 6770 | 6760 | 2414 |
| 448 | 20230724 | 114400 | 10231449420 | 6770 | 6760 | 6770 | 6760 | 3058 |
| 449 | 20230724 | 114300 | 10210750450 | 6760 | 6770 | 6770 | 6760 | 722 |
| 450 | 20230724 | 114200 | 10205869480 | 6780 | 6770 | 6780 | 6760 | 2990 |
| 451 | 20230724 | 114100 | 10185624050 | 6770 | 6770 | 6780 | 6770 | 11136 |
| 452 | 20230724 | 114000 | 10110231480 | 6780 | 6770 | 6780 | 6770 | 578 |
| 453 | 20230724 | 113900 | 10106318330 | 6770 | 6780 | 6780 | 6770 | 3081 |
| 454 | 20230724 | 113800 | 10085457950 | 6770 | 6770 | 6780 | 6770 | 1820 |
| 455 | 20230724 | 113700 | 10073136090 | 6770 | 6770 | 6780 | 6770 | 5334 |
| 456 | 20230724 | 113600 | 10037024840 | 6770 | 6780 | 6780 | 6770 | 13261 |
| 457 | 20230724 | 113500 | 9947214250 | 6780 | 6790 | 6790 | 6780 | 777 |
| 458 | 20230724 | 113400 | 9941938680 | 6790 | 6780 | 6790 | 6780 | 1804 |
| 459 | 20230724 | 113300 | 9929699590 | 6780 | 6780 | 6780 | 6780 | 3433 |
| 460 | 20230724 | 113200 | 9906423850 | 6770 | 6770 | 6780 | 6770 | 1089 |
| 461 | 20230724 | 113100 | 9899049090 | 6780 | 6770 | 6780 | 6770 | 10182 |
| 462 | 20230724 | 113000 | 9830114870 | 6780 | 6780 | 6790 | 6780 | 4047 |
| 463 | 20230724 | 112900 | 9802669850 | 6780 | 6790 | 6790 | 6780 | 543 |
| 464 | 20230724 | 112800 | 9798985930 | 6780 | 6790 | 6790 | 6780 | 3030 |
| 465 | 20230724 | 112700 | 9778415480 | 6790 | 6790 | 6790 | 6780 | 169 |
| 466 | 20230724 | 112600 | 9777268250 | 6790 | 6780 | 6800 | 6780 | 2314 |
| 467 | 20230724 | 112500 | 9761567710 | 6780 | 6790 | 6800 | 6770 | 863 |
| 468 | 20230724 | 112400 | 9755711920 | 6790 | 6770 | 6800 | 6760 | 1342 |
| 469 | 20230724 | 112300 | 9746606320 | 6810 | 6750 | 6810 | 6740 | 10325 |
| 470 | 20230724 | 112200 | 9676655840 | 6750 | 6760 | 6770 | 6750 | 5766 |
| 471 | 20230724 | 112100 | 9637680210 | 6770 | 6790 | 6800 | 6760 | 2574 |
| 472 | 20230724 | 112000 | 9620252940 | 6800 | 6790 | 6800 | 6770 | 4219 |
| 473 | 20230724 | 111900 | 9591636700 | 6800 | 6800 | 6800 | 6790 | 1109 |
| 474 | 20230724 | 111800 | 9584103350 | 6800 | 6780 | 6800 | 6770 | 4861 |
| 475 | 20230724 | 111700 | 9551136430 | 6780 | 6770 | 6790 | 6770 | 1382 |
| 476 | 20230724 | 111600 | 9541769040 | 6770 | 6770 | 6790 | 6770 | 1045 |
| 477 | 20230724 | 111500 | 9534685530 | 6770 | 6770 | 6770 | 6750 | 4570 |
| 478 | 20230724 | 111400 | 9503805840 | 6750 | 6750 | 6770 | 6740 | 9653 |
| 479 | 20230724 | 111300 | 9438688220 | 6760 | 6770 | 6790 | 6760 | 5473 |
| 480 | 20230724 | 111200 | 9401644050 | 6770 | 6770 | 6790 | 6770 | 2945 |
| 481 | 20230724 | 111100 | 9381680080 | 6780 | 6790 | 6790 | 6770 | 3209 |
| 482 | 20230724 | 111000 | 9359928150 | 6790 | 6780 | 6790 | 6780 | 3043 |
| 483 | 20230724 | 110900 | 9339295030 | 6780 | 6790 | 6800 | 6780 | 3471 |
| 484 | 20230724 | 110800 | 9315728180 | 6790 | 6800 | 6800 | 6780 | 2265 |
| 485 | 20230724 | 110700 | 9300346800 | 6800 | 6800 | 6800 | 6790 | 4215 |
| 486 | 20230724 | 110600 | 9271690190 | 6800 | 6790 | 6800 | 6790 | 1768 |
| 487 | 20230724 | 110500 | 9259684410 | 6800 | 6790 | 6800 | 6790 | 2127 |
| 488 | 20230724 | 110400 | 9245239620 | 6800 | 6810 | 6820 | 6800 | 2872 |
| 489 | 20230724 | 110300 | 9225700710 | 6800 | 6800 | 6810 | 6790 | 1729 |
| 490 | 20230724 | 110200 | 9213936660 | 6790 | 6810 | 6810 | 6790 | 1078 |
| 491 | 20230724 | 110100 | 9206612710 | 6800 | 6760 | 6800 | 6760 | 5424 |
| 492 | 20230724 | 110000 | 9169805250 | 6760 | 6790 | 6800 | 6750 | 15702 |
| 493 | 20230724 | 105900 | 9063452210 | 6800 | 6820 | 6820 | 6790 | 8393 |
| 494 | 20230724 | 105800 | 9006343000 | 6820 | 6820 | 6830 | 6810 | 6605 |
| 495 | 20230724 | 105700 | 8961293330 | 6830 | 6830 | 6830 | 6820 | 3235 |
| 496 | 20230724 | 105600 | 8939206760 | 6830 | 6820 | 6840 | 6820 | 5241 |
| 497 | 20230724 | 105500 | 8903444990 | 6830 | 6820 | 6830 | 6780 | 21492 |
| 498 | 20230724 | 105400 | 8757192190 | 6820 | 6870 | 6870 | 6820 | 23335 |
| 499 | 20230724 | 105300 | 8597305370 | 6880 | 6880 | 6900 | 6860 | 16784 |
| 500 | 20230724 | 105200 | 8481856790 | 6880 | 6910 | 6920 | 6840 | 42153 |
| 501 | 20230724 | 105100 | 8191948090 | 6920 | 6930 | 6950 | 6900 | 52992 |
| 502 | 20230724 | 105000 | 7824849930 | 6920 | 6900 | 6950 | 6890 | 108279 |
| 503 | 20230724 | 104900 | 7076612950 | 6890 | 6880 | 6900 | 6880 | 19062 |
| 504 | 20230724 | 104800 | 6945236820 | 6890 | 6870 | 6890 | 6870 | 14600 |
| 505 | 20230724 | 104700 | 6844753270 | 6880 | 6870 | 6890 | 6860 | 30584 |
| 506 | 20230724 | 104600 | 6634532810 | 6880 | 6880 | 6880 | 6870 | 11622 |
| 507 | 20230724 | 104500 | 6554613200 | 6870 | 6880 | 6880 | 6870 | 15179 |
| 508 | 20230724 | 104400 | 6450264690 | 6880 | 6840 | 6880 | 6830 | 21164 |
| 509 | 20230724 | 104300 | 6305075310 | 6830 | 6840 | 6840 | 6830 | 9042 |
| 510 | 20230724 | 104200 | 6243267430 | 6830 | 6860 | 6870 | 6820 | 16704 |
| 511 | 20230724 | 104100 | 6128831850 | 6870 | 6860 | 6870 | 6850 | 20741 |
| 512 | 20230724 | 104000 | 5986483280 | 6850 | 6800 | 6860 | 6790 | 39476 |
| 513 | 20230724 | 103900 | 5716814670 | 6790 | 6810 | 6810 | 6790 | 7715 |
| 514 | 20230724 | 103800 | 5664339960 | 6800 | 6780 | 6810 | 6770 | 21190 |
| 515 | 20230724 | 103700 | 5520335480 | 6780 | 6750 | 6780 | 6750 | 5189 |
| 516 | 20230724 | 103600 | 5485236540 | 6760 | 6740 | 6760 | 6740 | 2371 |
| 517 | 20230724 | 103500 | 5469233750 | 6750 | 6750 | 6750 | 6740 | 2983 |
| 518 | 20230724 | 103400 | 5449114690 | 6740 | 6730 | 6750 | 6730 | 2149 |
| 519 | 20230724 | 103300 | 5434623300 | 6740 | 6720 | 6740 | 6720 | 3111 |
| 520 | 20230724 | 103200 | 5413700320 | 6730 | 6710 | 6730 | 6710 | 2558 |
| 521 | 20230724 | 103100 | 5396509750 | 6720 | 6710 | 6720 | 6700 | 3228 |
| 522 | 20230724 | 103000 | 5374844500 | 6700 | 6730 | 6730 | 6700 | 7626 |
| 523 | 20230724 | 102900 | 5323699050 | 6710 | 6740 | 6740 | 6710 | 6362 |
| 524 | 20230724 | 102800 | 5280919910 | 6730 | 6750 | 6750 | 6730 | 7241 |
| 525 | 20230724 | 102700 | 5232146310 | 6750 | 6750 | 6760 | 6740 | 6970 |
| 526 | 20230724 | 102600 | 5185090460 | 6760 | 6760 | 6760 | 6740 | 3046 |
| 527 | 20230724 | 102500 | 5164520420 | 6760 | 6760 | 6760 | 6740 | 2555 |
| 528 | 20230724 | 102400 | 5147269230 | 6750 | 6760 | 6760 | 6750 | 1739 |
| 529 | 20230724 | 102300 | 5135524260 | 6760 | 6740 | 6760 | 6740 | 4306 |
| 530 | 20230724 | 102200 | 5106449600 | 6750 | 6760 | 6770 | 6740 | 19623 |
| 531 | 20230724 | 102100 | 4973867210 | 6770 | 6760 | 6770 | 6760 | 2208 |
| 532 | 20230724 | 102000 | 4958920530 | 6760 | 6770 | 6770 | 6750 | 7436 |
| 533 | 20230724 | 101900 | 4908653510 | 6770 | 6730 | 6770 | 6730 | 5294 |
| 534 | 20230724 | 101800 | 4872930450 | 6730 | 6740 | 6740 | 6730 | 2126 |
| 535 | 20230724 | 101700 | 4858618110 | 6730 | 6760 | 6770 | 6730 | 7776 |
| 536 | 20230724 | 101600 | 4806169760 | 6770 | 6790 | 6800 | 6760 | 13090 |
| 537 | 20230724 | 101500 | 4717368760 | 6790 | 6810 | 6820 | 6790 | 34394 |
| 538 | 20230724 | 101400 | 4483291700 | 6810 | 6790 | 6810 | 6780 | 25270 |
| 539 | 20230724 | 101300 | 4311536910 | 6790 | 6800 | 6800 | 6780 | 7957 |
| 540 | 20230724 | 101200 | 4257506510 | 6790 | 6780 | 6800 | 6760 | 25313 |
| 541 | 20230724 | 101100 | 4085612340 | 6760 | 6740 | 6780 | 6740 | 13397 |
| 542 | 20230724 | 101000 | 3995041620 | 6750 | 6730 | 6750 | 6730 | 4140 |
| 543 | 20230724 | 100900 | 3967138280 | 6740 | 6730 | 6740 | 6720 | 2159 |
| 544 | 20230724 | 100800 | 3952603000 | 6730 | 6730 | 6730 | 6720 | 7810 |
| 545 | 20230724 | 100700 | 3900080470 | 6720 | 6710 | 6730 | 6700 | 7326 |
| 546 | 20230724 | 100600 | 3850893610 | 6710 | 6710 | 6710 | 6700 | 4420 |
| 547 | 20230724 | 100500 | 3821247070 | 6700 | 6710 | 6720 | 6700 | 6908 |
| 548 | 20230724 | 100400 | 3774891280 | 6720 | 6720 | 6720 | 6700 | 4486 |
| 549 | 20230724 | 100300 | 3744779160 | 6700 | 6720 | 6720 | 6700 | 11586 |
| 550 | 20230724 | 100200 | 3667017670 | 6720 | 6720 | 6720 | 6710 | 4403 |
| 551 | 20230724 | 100100 | 3637433040 | 6720 | 6730 | 6740 | 6710 | 17954 |
| 552 | 20230724 | 100000 | 3516614320 | 6720 | 6700 | 6740 | 6690 | 21877 |
| 553 | 20230724 | 095900 | 3369521120 | 6700 | 6650 | 6700 | 6650 | 10954 |
| 554 | 20230724 | 095800 | 3296342420 | 6670 | 6670 | 6670 | 6620 | 2428 |
| 555 | 20230724 | 095700 | 3280202260 | 6670 | 6620 | 6670 | 6610 | 25110 |
| 556 | 20230724 | 095600 | 3113773070 | 6610 | 6620 | 6620 | 6610 | 6937 |
| 557 | 20230724 | 095500 | 3067907740 | 6620 | 6630 | 6630 | 6620 | 2475 |
| 558 | 20230724 | 095400 | 3051522890 | 6620 | 6640 | 6640 | 6620 | 3024 |
| 559 | 20230724 | 095300 | 3031471680 | 6640 | 6640 | 6650 | 6640 | 2710 |
| 560 | 20230724 | 095200 | 3013470530 | 6650 | 6640 | 6650 | 6640 | 2169 |
| 561 | 20230724 | 095100 | 2999064370 | 6640 | 6660 | 6660 | 6640 | 1208 |
| 562 | 20230724 | 095000 | 2991032670 | 6660 | 6660 | 6660 | 6650 | 5401 |
| 563 | 20230724 | 094900 | 2955112040 | 6660 | 6660 | 6670 | 6650 | 1423 |
| 564 | 20230724 | 094800 | 2945639480 | 6660 | 6650 | 6660 | 6650 | 2111 |
| 565 | 20230724 | 094700 | 2931593300 | 6660 | 6680 | 6680 | 6660 | 2763 |
| 566 | 20230724 | 094600 | 2913184290 | 6670 | 6680 | 6680 | 6670 | 9958 |
| 567 | 20230724 | 094500 | 2846761990 | 6680 | 6670 | 6680 | 6670 | 1811 |
| 568 | 20230724 | 094400 | 2834675470 | 6670 | 6680 | 6710 | 6670 | 5951 |
| 569 | 20230724 | 094300 | 2794838670 | 6680 | 6670 | 6690 | 6660 | 6331 |
| 570 | 20230724 | 094200 | 2752604400 | 6690 | 6690 | 6700 | 6670 | 6395 |
| 571 | 20230724 | 094100 | 2709891060 | 6670 | 6630 | 6700 | 6610 | 9950 |
| 572 | 20230724 | 094000 | 2643854520 | 6630 | 6630 | 6640 | 6620 | 4465 |
| 573 | 20230724 | 093900 | 2614255370 | 6630 | 6650 | 6650 | 6630 | 7341 |
| 574 | 20230724 | 093800 | 2565552880 | 6650 | 6660 | 6680 | 6650 | 1887 |
| 575 | 20230724 | 093700 | 2552995660 | 6660 | 6650 | 6680 | 6650 | 4412 |
| 576 | 20230724 | 093600 | 2523617630 | 6650 | 6640 | 6650 | 6640 | 895 |
| 577 | 20230724 | 093500 | 2517674810 | 6640 | 6660 | 6660 | 6640 | 5453 |
| 578 | 20230724 | 093400 | 2481399250 | 6670 | 6680 | 6680 | 6670 | 1805 |
| 579 | 20230724 | 093300 | 2469357760 | 6680 | 6710 | 6710 | 6680 | 3320 |
| 580 | 20230724 | 093200 | 2447114120 | 6720 | 6690 | 6720 | 6690 | 5162 |
| 581 | 20230724 | 093100 | 2412500050 | 6680 | 6670 | 6690 | 6670 | 3586 |
| 582 | 20230724 | 093000 | 2388558750 | 6670 | 6670 | 6680 | 6650 | 3408 |
| 583 | 20230724 | 092900 | 2365851980 | 6670 | 6670 | 6670 | 6660 | 1494 |
| 584 | 20230724 | 092800 | 2355895710 | 6670 | 6670 | 6670 | 6660 | 5565 |
| 585 | 20230724 | 092700 | 2318808690 | 6660 | 6670 | 6670 | 6650 | 4584 |
| 586 | 20230724 | 092600 | 2288279560 | 6670 | 6670 | 6690 | 6670 | 4134 |
| 587 | 20230724 | 092500 | 2260676250 | 6680 | 6660 | 6680 | 6630 | 30256 |
| 588 | 20230724 | 092400 | 2059451670 | 6650 | 6700 | 6700 | 6650 | 13131 |
| 589 | 20230724 | 092300 | 1971662230 | 6700 | 6700 | 6710 | 6700 | 13125 |
| 590 | 20230724 | 092200 | 1883678560 | 6700 | 6720 | 6750 | 6700 | 25439 |
| 591 | 20230724 | 092100 | 1712669840 | 6720 | 6710 | 6770 | 6690 | 48539 |
| 592 | 20230724 | 092000 | 1385864370 | 6700 | 6640 | 6730 | 6630 | 30162 |
| 593 | 20230724 | 091900 | 1184192080 | 6630 | 6590 | 6640 | 6590 | 18118 |
| 594 | 20230724 | 091800 | 1064436130 | 6600 | 6590 | 6620 | 6580 | 14948 |
| 595 | 20230724 | 091700 | 965749680 | 6580 | 6580 | 6590 | 6560 | 5912 |
| 596 | 20230724 | 091600 | 926882720 | 6570 | 6570 | 6580 | 6550 | 9144 |
| 597 | 20230724 | 091500 | 866797640 | 6550 | 6550 | 6570 | 6550 | 12846 |
| 598 | 20230724 | 091400 | 782536810 | 6560 | 6550 | 6560 | 6550 | 6365 |
| 599 | 20230724 | 091300 | 740817230 | 6560 | 6570 | 6570 | 6550 | 5689 |
| 600 | 20230724 | 091200 | 703503120 | 6570 | 6560 | 6570 | 6550 | 4168 |
| 601 | 20230724 | 091100 | 676176030 | 6560 | 6560 | 6560 | 6550 | 5269 |
| 602 | 20230724 | 091000 | 641638710 | 6560 | 6550 | 6560 | 6540 | 4687 |
| 603 | 20230724 | 090900 | 610929290 | 6540 | 6550 | 6550 | 6540 | 2859 |
| 604 | 20230724 | 090800 | 592212230 | 6540 | 6540 | 6550 | 6530 | 5147 |
| 605 | 20230724 | 090700 | 558520590 | 6530 | 6530 | 6550 | 6530 | 6868 |
| 606 | 20230724 | 090600 | 513617860 | 6540 | 6530 | 6550 | 6530 | 7332 |
| 607 | 20230724 | 090500 | 465671720 | 6550 | 6530 | 6570 | 6500 | 9765 |
| 608 | 20230724 | 090400 | 401850390 | 6530 | 6510 | 6530 | 6500 | 10748 |
| 609 | 20230724 | 090300 | 331878920 | 6510 | 6480 | 6510 | 6480 | 11460 |
| 610 | 20230724 | 090200 | 257465630 | 6480 | 6520 | 6520 | 6440 | 27503 |
| 611 | 20230724 | 090100 | 79323330 | 6510 | 6580 | 6580 | 6510 | 4785 |
| 612 | 20230724 | 090000 | 48063140 | 6580 | 6560 | 6580 | 6550 | 7315 |