30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 3 | 20230822 | 191100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230822 | 191000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230822 | 190900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230822 | 190800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230822 | 190700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230822 | 190600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230822 | 190500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230822 | 190400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230822 | 190300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230822 | 190200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230822 | 190100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230822 | 190000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230822 | 185900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230822 | 185800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230822 | 185700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230822 | 185600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230822 | 185500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230822 | 185400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230822 | 185300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230822 | 185200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230822 | 185100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230822 | 185000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230822 | 184900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230822 | 184800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230822 | 184700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230822 | 184600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230822 | 184500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230822 | 184400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230822 | 184300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230822 | 184200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 33 | 20230822 | 184100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230822 | 184000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230822 | 183900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230822 | 183800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230822 | 183700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230822 | 183600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230822 | 183500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230822 | 183400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230822 | 183300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230822 | 183200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230822 | 183100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230822 | 183000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230822 | 182900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230822 | 182800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230822 | 182700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230822 | 182600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230822 | 182500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230822 | 182400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230822 | 182300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230822 | 182200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230822 | 182100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230822 | 182000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230822 | 181900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230822 | 181800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230822 | 181700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230822 | 181600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230822 | 181500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230822 | 181400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230822 | 181300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230822 | 181200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 63 | 20230822 | 181100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230822 | 181000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230822 | 180900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230822 | 180800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230822 | 180700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230822 | 180600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230822 | 180500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230822 | 180400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230822 | 180300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230822 | 180200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230822 | 180100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230822 | 180000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230822 | 175900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230822 | 175800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230822 | 175700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230822 | 175600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230822 | 175500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230822 | 175400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230822 | 175300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230822 | 175200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230822 | 175100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230822 | 175000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230822 | 174900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230822 | 174800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230822 | 174700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230822 | 174600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230822 | 174500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230822 | 174400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230822 | 174300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230822 | 174200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 93 | 20230822 | 174100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230822 | 174000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230822 | 173900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230822 | 173800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230822 | 173700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230822 | 173600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230822 | 173500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230822 | 173400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230822 | 173300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230822 | 173200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230822 | 173100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230822 | 173000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230822 | 172900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230822 | 172800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230822 | 172700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230822 | 172600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230822 | 172500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230822 | 172400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230822 | 172300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230822 | 172200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230822 | 172100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230822 | 172000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230822 | 171900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230822 | 171800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230822 | 171700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230822 | 171600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230822 | 171500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230822 | 171400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230822 | 171300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230822 | 171200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 123 | 20230822 | 171100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230822 | 171000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230822 | 170900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230822 | 170800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230822 | 170700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230822 | 170600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230822 | 170500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230822 | 170400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230822 | 170300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230822 | 170200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230822 | 170100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230822 | 170000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230822 | 165900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230822 | 165800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230822 | 165700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230822 | 165600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230822 | 165500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230822 | 165400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230822 | 165300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230822 | 165200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230822 | 165100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230822 | 165000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230822 | 164900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230822 | 164800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230822 | 164700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230822 | 164600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230822 | 164500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230822 | 164400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230822 | 164300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230822 | 164200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 153 | 20230822 | 164100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230822 | 164000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230822 | 163900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230822 | 163800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230822 | 163700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230822 | 163600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230822 | 163500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230822 | 163400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230822 | 163300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230822 | 163200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230822 | 163100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230822 | 163000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230822 | 162900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230822 | 162800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230822 | 162700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230822 | 162600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230822 | 162500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230822 | 162400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230822 | 162300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230822 | 162200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230822 | 162100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230822 | 162000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230822 | 161900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230822 | 161800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230822 | 161700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230822 | 161600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230822 | 161500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230822 | 161400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230822 | 161300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230822 | 161200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 183 | 20230822 | 161100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230822 | 161000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230822 | 160900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230822 | 160800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230822 | 160700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230822 | 160600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230822 | 160500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230822 | 160400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230822 | 160300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230822 | 160200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230822 | 160100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230822 | 160000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230822 | 155900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230822 | 155800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230822 | 155700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230822 | 155600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230822 | 155500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230822 | 155400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230822 | 155300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230822 | 155200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230822 | 155100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230822 | 155000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230822 | 154900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20230822 | 154800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20230822 | 154700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20230822 | 154600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20230822 | 154500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230822 | 154400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230822 | 154300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230822 | 154200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 213 | 20230822 | 154100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230822 | 154000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230822 | 153900 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230822 | 153800 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230822 | 153700 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20230822 | 153600 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20230822 | 153500 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20230822 | 153400 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20230822 | 153300 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20230822 | 153200 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20230822 | 153100 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20230822 | 153000 | 3265119090 | 5140 | 5140 | 5140 | 5140 | 15168 |
| 225 | 20230822 | 152900 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230822 | 152800 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230822 | 152700 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230822 | 152600 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230822 | 152500 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230822 | 152400 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230822 | 152300 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230822 | 152200 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230822 | 152100 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230822 | 152000 | 3187155570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230822 | 151900 | 3187155570 | 5160 | 5150 | 5160 | 5140 | 1362 |
| 236 | 20230822 | 151800 | 3180138830 | 5150 | 5150 | 5150 | 5150 | 407 |
| 237 | 20230822 | 151700 | 3178042780 | 5150 | 5150 | 5150 | 5140 | 1368 |
| 238 | 20230822 | 151600 | 3171000280 | 5150 | 5140 | 5150 | 5140 | 1085 |
| 239 | 20230822 | 151500 | 3165412620 | 5140 | 5140 | 5140 | 5140 | 1256 |
| 240 | 20230822 | 151400 | 3158956780 | 5140 | 5140 | 5140 | 5140 | 208 |
| 241 | 20230822 | 151300 | 3157887660 | 5130 | 5140 | 5140 | 5130 | 3489 |
| 242 | 20230822 | 151200 | 3139955140 | 5140 | 5150 | 5150 | 5140 | 394 |
| 243 | 20230822 | 151100 | 3137926240 | 5150 | 5150 | 5150 | 5150 | 489 |
| 244 | 20230822 | 151000 | 3135407890 | 5150 | 5150 | 5150 | 5150 | 4692 |
| 245 | 20230822 | 150900 | 3111244090 | 5150 | 5150 | 5150 | 5150 | 62 |
| 246 | 20230822 | 150800 | 3110924790 | 5160 | 5150 | 5160 | 5150 | 3213 |
| 247 | 20230822 | 150700 | 3094377740 | 5150 | 5150 | 5150 | 5130 | 19563 |
| 248 | 20230822 | 150600 | 2993747610 | 5160 | 5160 | 5160 | 5150 | 2576 |
| 249 | 20230822 | 150500 | 2980477400 | 5160 | 5160 | 5160 | 5160 | 1311 |
| 250 | 20230822 | 150400 | 2973712640 | 5160 | 5150 | 5160 | 5150 | 2795 |
| 251 | 20230822 | 150300 | 2959316520 | 5150 | 5150 | 5150 | 5150 | 30 |
| 252 | 20230822 | 150200 | 2959162020 | 5150 | 5150 | 5150 | 5150 | 10 |
| 253 | 20230822 | 150100 | 2959110520 | 5170 | 5160 | 5170 | 5150 | 3339 |
| 254 | 20230822 | 150000 | 2941889070 | 5160 | 5160 | 5160 | 5160 | 1507 |
| 255 | 20230822 | 145900 | 2934112950 | 5160 | 5170 | 5170 | 5160 | 690 |
| 256 | 20230822 | 145800 | 2930552540 | 5170 | 5170 | 5180 | 5170 | 1127 |
| 257 | 20230822 | 145700 | 2924725940 | 5170 | 5170 | 5170 | 5170 | 578 |
| 258 | 20230822 | 145600 | 2921737680 | 5170 | 5170 | 5180 | 5170 | 5864 |
| 259 | 20230822 | 145500 | 2891416140 | 5160 | 5160 | 5160 | 5160 | 12 |
| 260 | 20230822 | 145400 | 2891354220 | 5170 | 5170 | 5170 | 5170 | 1001 |
| 261 | 20230822 | 145300 | 2886179050 | 5160 | 5160 | 5170 | 5160 | 134 |
| 262 | 20230822 | 145200 | 2885486610 | 5170 | 5170 | 5170 | 5160 | 104 |
| 263 | 20230822 | 145100 | 2884949930 | 5170 | 5170 | 5170 | 5160 | 277 |
| 264 | 20230822 | 145000 | 2883517860 | 5160 | 5160 | 5170 | 5160 | 728 |
| 265 | 20230822 | 144900 | 2879761130 | 5170 | 5160 | 5170 | 5160 | 352 |
| 266 | 20230822 | 144800 | 2877944440 | 5160 | 5160 | 5160 | 5160 | 2138 |
| 267 | 20230822 | 144700 | 2866912360 | 5160 | 5170 | 5170 | 5160 | 307 |
| 268 | 20230822 | 144600 | 2865327180 | 5160 | 5160 | 5160 | 5160 | 123 |
| 269 | 20230822 | 144500 | 2864692500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20230822 | 144400 | 2864692500 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 271 | 20230822 | 144300 | 2859532500 | 5160 | 5170 | 5170 | 5160 | 1293 |
| 272 | 20230822 | 144200 | 2852849620 | 5170 | 5160 | 5170 | 5160 | 310 |
| 273 | 20230822 | 144100 | 2851249920 | 5170 | 5170 | 5170 | 5170 | 2 |
| 274 | 20230822 | 144000 | 2851239580 | 5170 | 5170 | 5170 | 5170 | 103 |
| 275 | 20230822 | 143900 | 2850707070 | 5160 | 5160 | 5160 | 5160 | 164 |
| 276 | 20230822 | 143800 | 2849860830 | 5170 | 5170 | 5170 | 5170 | 213 |
| 277 | 20230822 | 143700 | 2848759620 | 5170 | 5170 | 5170 | 5170 | 264 |
| 278 | 20230822 | 143600 | 2847394740 | 5170 | 5170 | 5170 | 5170 | 877 |
| 279 | 20230822 | 143500 | 2842860650 | 5170 | 5170 | 5170 | 5170 | 1349 |
| 280 | 20230822 | 143400 | 2835886320 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20230822 | 143300 | 2835886320 | 5170 | 5180 | 5180 | 5170 | 1713 |
| 282 | 20230822 | 143200 | 2827029610 | 5180 | 5170 | 5180 | 5170 | 2300 |
| 283 | 20230822 | 143100 | 2815138590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20230822 | 143000 | 2815138590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20230822 | 142900 | 2815138590 | 5170 | 5170 | 5170 | 5170 | 342 |
| 286 | 20230822 | 142800 | 2813370450 | 5170 | 5170 | 5170 | 5160 | 4602 |
| 287 | 20230822 | 142700 | 2789595190 | 5170 | 5170 | 5180 | 5170 | 801 |
| 288 | 20230822 | 142600 | 2785453670 | 5170 | 5170 | 5180 | 5170 | 30 |
| 289 | 20230822 | 142500 | 2785298550 | 5180 | 5180 | 5190 | 5180 | 444 |
| 290 | 20230822 | 142400 | 2782996440 | 5180 | 5180 | 5180 | 5180 | 294 |
| 291 | 20230822 | 142300 | 2781473520 | 5180 | 5190 | 5190 | 5180 | 563 |
| 292 | 20230822 | 142200 | 2778556910 | 5190 | 5190 | 5190 | 5190 | 36 |
| 293 | 20230822 | 142100 | 2778370070 | 5190 | 5180 | 5190 | 5180 | 720 |
| 294 | 20230822 | 142000 | 2774639820 | 5180 | 5180 | 5190 | 5180 | 202 |
| 295 | 20230822 | 141900 | 2773592980 | 5190 | 5190 | 5190 | 5190 | 13 |
| 296 | 20230822 | 141800 | 2773525510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20230822 | 141700 | 2773525510 | 5190 | 5180 | 5190 | 5180 | 11 |
| 298 | 20230822 | 141600 | 2773468520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20230822 | 141500 | 2773468520 | 5180 | 5180 | 5180 | 5180 | 373 |
| 300 | 20230822 | 141400 | 2771536380 | 5180 | 5170 | 5180 | 5170 | 1633 |
| 301 | 20230822 | 141300 | 2763093670 | 5180 | 5190 | 5190 | 5180 | 1139 |
| 302 | 20230822 | 141200 | 2757193530 | 5190 | 5190 | 5190 | 5190 | 0 |
| 303 | 20230822 | 141100 | 2757193530 | 5190 | 5190 | 5190 | 5180 | 151 |
| 304 | 20230822 | 141000 | 2756410140 | 5190 | 5190 | 5190 | 5190 | 100 |
| 305 | 20230822 | 140900 | 2755891140 | 5180 | 5180 | 5180 | 5180 | 14 |
| 306 | 20230822 | 140800 | 2755818620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20230822 | 140700 | 2755818620 | 5170 | 5180 | 5180 | 5170 | 36 |
| 308 | 20230822 | 140600 | 2755632400 | 5170 | 5170 | 5180 | 5170 | 403 |
| 309 | 20230822 | 140500 | 2753548870 | 5170 | 5170 | 5170 | 5170 | 2975 |
| 310 | 20230822 | 140400 | 2738168120 | 5170 | 5160 | 5170 | 5160 | 1838 |
| 311 | 20230822 | 140300 | 2728674830 | 5160 | 5180 | 5180 | 5160 | 7636 |
| 312 | 20230822 | 140200 | 2689178220 | 5180 | 5190 | 5190 | 5180 | 20 |
| 313 | 20230822 | 140100 | 2689074520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20230822 | 140000 | 2689074520 | 5190 | 5190 | 5190 | 5190 | 1 |
| 315 | 20230822 | 135900 | 2689069330 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20230822 | 135800 | 2689069330 | 5200 | 5190 | 5200 | 5190 | 1767 |
| 317 | 20230822 | 135700 | 2679882700 | 5190 | 5190 | 5190 | 5180 | 593 |
| 318 | 20230822 | 135600 | 2676808030 | 5190 | 5190 | 5190 | 5180 | 404 |
| 319 | 20230822 | 135500 | 2674711870 | 5180 | 5190 | 5190 | 5180 | 90 |
| 320 | 20230822 | 135400 | 2674245500 | 5190 | 5190 | 5190 | 5190 | 8 |
| 321 | 20230822 | 135300 | 2674203980 | 5170 | 5180 | 5190 | 5170 | 1106 |
| 322 | 20230822 | 135200 | 2668484540 | 5180 | 5190 | 5190 | 5180 | 922 |
| 323 | 20230822 | 135100 | 2663707670 | 5190 | 5190 | 5190 | 5180 | 1556 |
| 324 | 20230822 | 135000 | 2655643110 | 5190 | 5190 | 5190 | 5190 | 30 |
| 325 | 20230822 | 134900 | 2655487410 | 5190 | 5170 | 5190 | 5170 | 365 |
| 326 | 20230822 | 134800 | 2653596480 | 5180 | 5180 | 5180 | 5180 | 49 |
| 327 | 20230822 | 134700 | 2653342660 | 5180 | 5180 | 5190 | 5180 | 71 |
| 328 | 20230822 | 134600 | 2652974870 | 5180 | 5180 | 5180 | 5180 | 640 |
| 329 | 20230822 | 134500 | 2649659670 | 5180 | 5180 | 5180 | 5180 | 179 |
| 330 | 20230822 | 134400 | 2648732450 | 5180 | 5180 | 5180 | 5180 | 252 |
| 331 | 20230822 | 134300 | 2647427090 | 5180 | 5180 | 5180 | 5180 | 290 |
| 332 | 20230822 | 134200 | 2645924890 | 5180 | 5180 | 5180 | 5180 | 360 |
| 333 | 20230822 | 134100 | 2644060090 | 5180 | 5170 | 5180 | 5170 | 251 |
| 334 | 20230822 | 134000 | 2642760710 | 5170 | 5180 | 5180 | 5170 | 120 |
| 335 | 20230822 | 133900 | 2642139310 | 5180 | 5180 | 5180 | 5180 | 119 |
| 336 | 20230822 | 133800 | 2641522890 | 5170 | 5170 | 5170 | 5170 | 645 |
| 337 | 20230822 | 133700 | 2638188240 | 5170 | 5180 | 5180 | 5170 | 1010 |
| 338 | 20230822 | 133600 | 2632966440 | 5170 | 5180 | 5180 | 5170 | 564 |
| 339 | 20230822 | 133500 | 2630050450 | 5180 | 5180 | 5180 | 5180 | 619 |
| 340 | 20230822 | 133400 | 2626844030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20230822 | 133300 | 2626844030 | 5180 | 5190 | 5190 | 5180 | 957 |
| 342 | 20230822 | 133200 | 2621877770 | 5180 | 5180 | 5180 | 5180 | 131 |
| 343 | 20230822 | 133100 | 2621199190 | 5180 | 5180 | 5180 | 5180 | 20 |
| 344 | 20230822 | 133000 | 2621095590 | 5180 | 5180 | 5180 | 5180 | 1003 |
| 345 | 20230822 | 132900 | 2615900050 | 5190 | 5190 | 5190 | 5190 | 59 |
| 346 | 20230822 | 132800 | 2615593840 | 5170 | 5180 | 5180 | 5170 | 2000 |
| 347 | 20230822 | 132700 | 2605238350 | 5180 | 5190 | 5190 | 5180 | 2060 |
| 348 | 20230822 | 132600 | 2594547350 | 5190 | 5180 | 5190 | 5180 | 26 |
| 349 | 20230822 | 132500 | 2594412620 | 5180 | 5180 | 5180 | 5180 | 263 |
| 350 | 20230822 | 132400 | 2593050280 | 5180 | 5180 | 5180 | 5180 | 312 |
| 351 | 20230822 | 132300 | 2591434120 | 5180 | 5180 | 5180 | 5170 | 1447 |
| 352 | 20230822 | 132200 | 2583939660 | 5190 | 5180 | 5190 | 5180 | 1036 |
| 353 | 20230822 | 132100 | 2578573170 | 5180 | 5180 | 5180 | 5180 | 312 |
| 354 | 20230822 | 132000 | 2576957010 | 5180 | 5180 | 5180 | 5180 | 10 |
| 355 | 20230822 | 131900 | 2576905210 | 5180 | 5180 | 5180 | 5180 | 12 |
| 356 | 20230822 | 131800 | 2576843050 | 5180 | 5180 | 5190 | 5180 | 231 |
| 357 | 20230822 | 131700 | 2575644550 | 5190 | 5190 | 5190 | 5180 | 89 |
| 358 | 20230822 | 131600 | 2575183020 | 5190 | 5190 | 5190 | 5180 | 940 |
| 359 | 20230822 | 131500 | 2570311810 | 5190 | 5190 | 5190 | 5190 | 101 |
| 360 | 20230822 | 131400 | 2569787620 | 5180 | 5180 | 5190 | 5180 | 1067 |
| 361 | 20230822 | 131300 | 2564250560 | 5180 | 5190 | 5190 | 5180 | 416 |
| 362 | 20230822 | 131200 | 2562095670 | 5180 | 5180 | 5180 | 5180 | 133 |
| 363 | 20230822 | 131100 | 2561406730 | 5180 | 5190 | 5190 | 5180 | 376 |
| 364 | 20230822 | 131000 | 2559455420 | 5190 | 5190 | 5190 | 5190 | 689 |
| 365 | 20230822 | 130900 | 2555879510 | 5200 | 5190 | 5200 | 5190 | 884 |
| 366 | 20230822 | 130800 | 2551287710 | 5190 | 5200 | 5200 | 5190 | 621 |
| 367 | 20230822 | 130700 | 2548062510 | 5200 | 5200 | 5200 | 5190 | 795 |
| 368 | 20230822 | 130600 | 2543935880 | 5210 | 5210 | 5210 | 5210 | 1993 |
| 369 | 20230822 | 130500 | 2533552350 | 5210 | 5210 | 5210 | 5210 | 9 |
| 370 | 20230822 | 130400 | 2533505460 | 5210 | 5210 | 5210 | 5200 | 4 |
| 371 | 20230822 | 130300 | 2533484640 | 5200 | 5200 | 5200 | 5200 | 2 |
| 372 | 20230822 | 130200 | 2533474240 | 5200 | 5190 | 5200 | 5190 | 140 |
| 373 | 20230822 | 130100 | 2532746640 | 5200 | 5190 | 5200 | 5190 | 977 |
| 374 | 20230822 | 130000 | 2527667630 | 5190 | 5190 | 5190 | 5190 | 2 |
| 375 | 20230822 | 125900 | 2527657250 | 5190 | 5190 | 5190 | 5190 | 412 |
| 376 | 20230822 | 125800 | 2525518970 | 5190 | 5190 | 5190 | 5190 | 1 |
| 377 | 20230822 | 125700 | 2525513780 | 5190 | 5190 | 5190 | 5190 | 706 |
| 378 | 20230822 | 125600 | 2521849640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 379 | 20230822 | 125500 | 2521849640 | 5190 | 5190 | 5190 | 5190 | 403 |
| 380 | 20230822 | 125400 | 2519758070 | 5190 | 5190 | 5190 | 5190 | 57 |
| 381 | 20230822 | 125300 | 2519462240 | 5190 | 5190 | 5190 | 5190 | 500 |
| 382 | 20230822 | 125200 | 2516867240 | 5200 | 5200 | 5200 | 5200 | 627 |
| 383 | 20230822 | 125100 | 2513606840 | 5200 | 5190 | 5200 | 5190 | 1120 |
| 384 | 20230822 | 125000 | 2507784040 | 5200 | 5200 | 5200 | 5200 | 46 |
| 385 | 20230822 | 124900 | 2507544840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 386 | 20230822 | 124800 | 2507544840 | 5190 | 5200 | 5200 | 5190 | 163 |
| 387 | 20230822 | 124700 | 2506697840 | 5200 | 5190 | 5200 | 5190 | 71 |
| 388 | 20230822 | 124600 | 2506329330 | 5200 | 5200 | 5200 | 5190 | 13 |
| 389 | 20230822 | 124500 | 2506261840 | 5190 | 5180 | 5190 | 5180 | 1634 |
| 390 | 20230822 | 124400 | 2497792380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 391 | 20230822 | 124300 | 2497792380 | 5170 | 5170 | 5180 | 5170 | 580 |
| 392 | 20230822 | 124200 | 2494793770 | 5170 | 5200 | 5200 | 5170 | 10524 |
| 393 | 20230822 | 124100 | 2440233250 | 5200 | 5200 | 5200 | 5200 | 1 |
| 394 | 20230822 | 124000 | 2440228050 | 5190 | 5200 | 5200 | 5190 | 1324 |
| 395 | 20230822 | 123900 | 2433343450 | 5190 | 5200 | 5200 | 5190 | 302 |
| 396 | 20230822 | 123800 | 2431773320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 397 | 20230822 | 123700 | 2431773320 | 5190 | 5200 | 5200 | 5190 | 188 |
| 398 | 20230822 | 123600 | 2430795960 | 5200 | 5200 | 5200 | 5200 | 956 |
| 399 | 20230822 | 123500 | 2425824760 | 5200 | 5210 | 5210 | 5200 | 2393 |
| 400 | 20230822 | 123400 | 2413381150 | 5200 | 5200 | 5200 | 5200 | 777 |
| 401 | 20230822 | 123300 | 2409340750 | 5210 | 5210 | 5210 | 5210 | 44 |
| 402 | 20230822 | 123200 | 2409111510 | 5210 | 5210 | 5210 | 5210 | 8 |
| 403 | 20230822 | 123100 | 2409069830 | 5210 | 5210 | 5210 | 5210 | 101 |
| 404 | 20230822 | 123000 | 2408543620 | 5210 | 5200 | 5210 | 5200 | 179 |
| 405 | 20230822 | 122900 | 2407611120 | 5210 | 5210 | 5210 | 5210 | 2 |
| 406 | 20230822 | 122800 | 2407600700 | 5210 | 5200 | 5210 | 5200 | 551 |
| 407 | 20230822 | 122700 | 2404735490 | 5210 | 5210 | 5210 | 5210 | 314 |
| 408 | 20230822 | 122600 | 2403099550 | 5210 | 5210 | 5210 | 5210 | 13 |
| 409 | 20230822 | 122500 | 2403031820 | 5210 | 5200 | 5210 | 5200 | 426 |
| 410 | 20230822 | 122400 | 2400815010 | 5200 | 5210 | 5210 | 5200 | 651 |
| 411 | 20230822 | 122300 | 2397427810 | 5210 | 5210 | 5210 | 5210 | 88 |
| 412 | 20230822 | 122200 | 2396969330 | 5210 | 5210 | 5210 | 5210 | 0 |
| 413 | 20230822 | 122100 | 2396969330 | 5210 | 5210 | 5210 | 5210 | 0 |
| 414 | 20230822 | 122000 | 2396969330 | 5210 | 5210 | 5210 | 5210 | 4 |
| 415 | 20230822 | 121900 | 2396948490 | 5210 | 5210 | 5210 | 5200 | 372 |
| 416 | 20230822 | 121800 | 2395010380 | 5210 | 5210 | 5210 | 5200 | 1440 |
| 417 | 20230822 | 121700 | 2387516710 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 418 | 20230822 | 121600 | 2382306710 | 5200 | 5200 | 5200 | 5200 | 31 |
| 419 | 20230822 | 121500 | 2382145510 | 5200 | 5200 | 5220 | 5200 | 26 |
| 420 | 20230822 | 121400 | 2382010290 | 5200 | 5210 | 5210 | 5200 | 5296 |
| 421 | 20230822 | 121300 | 2354450620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 422 | 20230822 | 121200 | 2354450620 | 5210 | 5220 | 5220 | 5210 | 90 |
| 423 | 20230822 | 121100 | 2353981320 | 5210 | 5210 | 5210 | 5210 | 1035 |
| 424 | 20230822 | 121000 | 2348588970 | 5220 | 5210 | 5220 | 5210 | 344 |
| 425 | 20230822 | 120900 | 2346793990 | 5210 | 5210 | 5210 | 5210 | 384 |
| 426 | 20230822 | 120800 | 2344793350 | 5210 | 5210 | 5210 | 5210 | 1224 |
| 427 | 20230822 | 120700 | 2338416310 | 5210 | 5210 | 5210 | 5210 | 1100 |
| 428 | 20230822 | 120600 | 2332685310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 429 | 20230822 | 120500 | 2332685310 | 5210 | 5210 | 5210 | 5210 | 6 |
| 430 | 20230822 | 120400 | 2332654050 | 5200 | 5200 | 5200 | 5200 | 1 |
| 431 | 20230822 | 120300 | 2332648850 | 5200 | 5200 | 5200 | 5200 | 160 |
| 432 | 20230822 | 120200 | 2331816850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 433 | 20230822 | 120100 | 2331816850 | 5200 | 5200 | 5200 | 5200 | 15 |
| 434 | 20230822 | 120000 | 2331738850 | 5210 | 5210 | 5210 | 5210 | 2 |
| 435 | 20230822 | 115900 | 2331728430 | 5210 | 5210 | 5210 | 5210 | 224 |
| 436 | 20230822 | 115800 | 2330561390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 437 | 20230822 | 115700 | 2330561390 | 5210 | 5210 | 5210 | 5210 | 193 |
| 438 | 20230822 | 115600 | 2329555860 | 5220 | 5210 | 5220 | 5210 | 119 |
| 439 | 20230822 | 115500 | 2328934890 | 5220 | 5220 | 5220 | 5220 | 60 |
| 440 | 20230822 | 115400 | 2328621690 | 5220 | 5220 | 5220 | 5220 | 31 |
| 441 | 20230822 | 115300 | 2328459870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 442 | 20230822 | 115200 | 2328459870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 443 | 20230822 | 115100 | 2328459870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 444 | 20230822 | 115000 | 2328459870 | 5190 | 5200 | 5200 | 5190 | 100 |
| 445 | 20230822 | 114900 | 2327940770 | 5190 | 5190 | 5190 | 5190 | 4265 |
| 446 | 20230822 | 114800 | 2305805420 | 5190 | 5200 | 5200 | 5190 | 800 |
| 447 | 20230822 | 114700 | 2301653220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 448 | 20230822 | 114600 | 2301653220 | 5190 | 5210 | 5210 | 5190 | 5351 |
| 449 | 20230822 | 114500 | 2273850130 | 5210 | 5210 | 5210 | 5210 | 1891 |
| 450 | 20230822 | 114400 | 2263998020 | 5210 | 5220 | 5220 | 5210 | 985 |
| 451 | 20230822 | 114300 | 2258858320 | 5230 | 5230 | 5230 | 5230 | 110 |
| 452 | 20230822 | 114200 | 2258283020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 453 | 20230822 | 114100 | 2258283020 | 5230 | 5220 | 5230 | 5220 | 1493 |
| 454 | 20230822 | 114000 | 2250475630 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 455 | 20230822 | 113900 | 2245255630 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 456 | 20230822 | 113800 | 2240035630 | 5220 | 5220 | 5220 | 5220 | 2079 |
| 457 | 20230822 | 113700 | 2229183250 | 5210 | 5210 | 5210 | 5210 | 0 |
| 458 | 20230822 | 113600 | 2229183250 | 5210 | 5210 | 5210 | 5210 | 393 |
| 459 | 20230822 | 113500 | 2227135720 | 5210 | 5210 | 5210 | 5210 | 2 |
| 460 | 20230822 | 113400 | 2227125300 | 5210 | 5210 | 5220 | 5210 | 518 |
| 461 | 20230822 | 113300 | 2224426250 | 5220 | 5210 | 5220 | 5210 | 10 |
| 462 | 20230822 | 113200 | 2224374140 | 5210 | 5210 | 5210 | 5210 | 10 |
| 463 | 20230822 | 113100 | 2224322040 | 5210 | 5220 | 5220 | 5210 | 302 |
| 464 | 20230822 | 113000 | 2222748490 | 5210 | 5210 | 5210 | 5210 | 121 |
| 465 | 20230822 | 112900 | 2222118080 | 5210 | 5210 | 5210 | 5210 | 22 |
| 466 | 20230822 | 112800 | 2222003460 | 5220 | 5220 | 5220 | 5220 | 453 |
| 467 | 20230822 | 112700 | 2219638800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 468 | 20230822 | 112600 | 2219638800 | 5230 | 5220 | 5230 | 5220 | 170 |
| 469 | 20230822 | 112500 | 2218750200 | 5210 | 5210 | 5210 | 5210 | 838 |
| 470 | 20230822 | 112400 | 2214384220 | 5220 | 5220 | 5220 | 5220 | 1 |
| 471 | 20230822 | 112300 | 2214379000 | 5220 | 5220 | 5220 | 5220 | 10 |
| 472 | 20230822 | 112200 | 2214326800 | 5220 | 5220 | 5220 | 5220 | 119 |
| 473 | 20230822 | 112100 | 2213705620 | 5220 | 5220 | 5220 | 5220 | 2525 |
| 474 | 20230822 | 112000 | 2200525120 | 5220 | 5220 | 5220 | 5220 | 1300 |
| 475 | 20230822 | 111900 | 2193739120 | 5210 | 5210 | 5210 | 5210 | 2 |
| 476 | 20230822 | 111800 | 2193728700 | 5210 | 5210 | 5210 | 5210 | 147 |
| 477 | 20230822 | 111700 | 2192962830 | 5220 | 5220 | 5220 | 5210 | 3662 |
| 478 | 20230822 | 111600 | 2173876210 | 5220 | 5220 | 5220 | 5220 | 58 |
| 479 | 20230822 | 111500 | 2173573450 | 5230 | 5230 | 5230 | 5230 | 60 |
| 480 | 20230822 | 111400 | 2173259650 | 5230 | 5230 | 5230 | 5230 | 9 |
| 481 | 20230822 | 111300 | 2173212580 | 5230 | 5210 | 5230 | 5200 | 2716 |
| 482 | 20230822 | 111200 | 2159077400 | 5210 | 5220 | 5220 | 5200 | 532 |
| 483 | 20230822 | 111100 | 2156307390 | 5230 | 5230 | 5230 | 5230 | 39 |
| 484 | 20230822 | 111000 | 2156103420 | 5220 | 5220 | 5220 | 5220 | 46 |
| 485 | 20230822 | 110900 | 2155863300 | 5220 | 5220 | 5220 | 5220 | 349 |
| 486 | 20230822 | 110800 | 2154041520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 487 | 20230822 | 110700 | 2154041520 | 5210 | 5210 | 5210 | 5210 | 900 |
| 488 | 20230822 | 110600 | 2149352520 | 5210 | 5210 | 5210 | 5210 | 193 |
| 489 | 20230822 | 110500 | 2148346990 | 5200 | 5200 | 5200 | 5190 | 4214 |
| 490 | 20230822 | 110400 | 2126450720 | 5200 | 5200 | 5210 | 5200 | 4938 |
| 491 | 20230822 | 110300 | 2100767300 | 5200 | 5200 | 5200 | 5200 | 4261 |
| 492 | 20230822 | 110200 | 2078610100 | 5200 | 5200 | 5200 | 5200 | 11 |
| 493 | 20230822 | 110100 | 2078552900 | 5190 | 5200 | 5210 | 5190 | 4785 |
| 494 | 20230822 | 110000 | 2053688150 | 5210 | 5210 | 5210 | 5210 | 7 |
| 495 | 20230822 | 105900 | 2053651680 | 5200 | 5210 | 5210 | 5200 | 1254 |
| 496 | 20230822 | 105800 | 2047124900 | 5210 | 5210 | 5220 | 5210 | 52 |
| 497 | 20230822 | 105700 | 2046853790 | 5220 | 5210 | 5220 | 5210 | 431 |
| 498 | 20230822 | 105600 | 2044608180 | 5210 | 5210 | 5210 | 5210 | 1202 |
| 499 | 20230822 | 105500 | 2038345760 | 5210 | 5210 | 5210 | 5210 | 2001 |
| 500 | 20230822 | 105400 | 2027920550 | 5210 | 5210 | 5220 | 5210 | 464 |
| 501 | 20230822 | 105300 | 2025502810 | 5210 | 5210 | 5210 | 5210 | 86 |
| 502 | 20230822 | 105200 | 2025054750 | 5210 | 5210 | 5210 | 5210 | 315 |
| 503 | 20230822 | 105100 | 2023413600 | 5220 | 5230 | 5230 | 5220 | 1566 |
| 504 | 20230822 | 105000 | 2015238960 | 5230 | 5230 | 5230 | 5230 | 257 |
| 505 | 20230822 | 104900 | 2013894850 | 5230 | 5230 | 5230 | 5230 | 485 |
| 506 | 20230822 | 104800 | 2011358300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 507 | 20230822 | 104700 | 2011358300 | 5220 | 5220 | 5220 | 5220 | 187 |
| 508 | 20230822 | 104600 | 2010382160 | 5220 | 5220 | 5220 | 5220 | 544 |
| 509 | 20230822 | 104500 | 2007542480 | 5230 | 5230 | 5230 | 5230 | 5 |
| 510 | 20230822 | 104400 | 2007516330 | 5230 | 5230 | 5230 | 5230 | 1 |
| 511 | 20230822 | 104300 | 2007511100 | 5230 | 5230 | 5230 | 5230 | 315 |
| 512 | 20230822 | 104200 | 2005863650 | 5230 | 5230 | 5230 | 5220 | 2300 |
| 513 | 20230822 | 104100 | 1993846800 | 5240 | 5240 | 5240 | 5240 | 705 |
| 514 | 20230822 | 104000 | 1990152600 | 5240 | 5240 | 5240 | 5240 | 151 |
| 515 | 20230822 | 103900 | 1989361360 | 5240 | 5240 | 5240 | 5240 | 100 |
| 516 | 20230822 | 103800 | 1988837360 | 5240 | 5240 | 5240 | 5240 | 130 |
| 517 | 20230822 | 103700 | 1988156160 | 5240 | 5240 | 5240 | 5240 | 120 |
| 518 | 20230822 | 103600 | 1987527360 | 5240 | 5240 | 5240 | 5240 | 1099 |
| 519 | 20230822 | 103500 | 1981768600 | 5240 | 5250 | 5250 | 5240 | 238 |
| 520 | 20230822 | 103400 | 1980519110 | 5260 | 5250 | 5260 | 5250 | 2438 |
| 521 | 20230822 | 103300 | 1967704290 | 5260 | 5260 | 5260 | 5260 | 9 |
| 522 | 20230822 | 103200 | 1967656950 | 5260 | 5260 | 5260 | 5260 | 300 |
| 523 | 20230822 | 103100 | 1966078950 | 5270 | 5260 | 5270 | 5250 | 4741 |
| 524 | 20230822 | 103000 | 1941168580 | 5250 | 5250 | 5260 | 5250 | 12859 |
| 525 | 20230822 | 102900 | 1873613670 | 5250 | 5240 | 5250 | 5240 | 5193 |
| 526 | 20230822 | 102800 | 1846390280 | 5250 | 5250 | 5250 | 5250 | 121 |
| 527 | 20230822 | 102700 | 1845755030 | 5250 | 5250 | 5260 | 5250 | 1254 |
| 528 | 20230822 | 102600 | 1839163610 | 5250 | 5250 | 5250 | 5250 | 250 |
| 529 | 20230822 | 102500 | 1837851110 | 5250 | 5250 | 5260 | 5240 | 572 |
| 530 | 20230822 | 102400 | 1834850010 | 5250 | 5220 | 5260 | 5220 | 23985 |
| 531 | 20230822 | 102300 | 1709138470 | 5210 | 5210 | 5210 | 5210 | 50 |
| 532 | 20230822 | 102200 | 1708877970 | 5220 | 5200 | 5220 | 5190 | 2402 |
| 533 | 20230822 | 102100 | 1696400100 | 5210 | 5210 | 5210 | 5210 | 30 |
| 534 | 20230822 | 102000 | 1696243800 | 5210 | 5200 | 5210 | 5200 | 236 |
| 535 | 20230822 | 101900 | 1695015100 | 5210 | 5200 | 5210 | 5200 | 2228 |
| 536 | 20230822 | 101800 | 1683421180 | 5200 | 5200 | 5210 | 5200 | 489 |
| 537 | 20230822 | 101700 | 1680878370 | 5200 | 5200 | 5200 | 5200 | 1600 |
| 538 | 20230822 | 101600 | 1672558370 | 5200 | 5200 | 5200 | 5200 | 1250 |
| 539 | 20230822 | 101500 | 1666058370 | 5200 | 5200 | 5200 | 5200 | 76 |
| 540 | 20230822 | 101400 | 1665663170 | 5200 | 5200 | 5210 | 5200 | 116 |
| 541 | 20230822 | 101300 | 1665059450 | 5200 | 5200 | 5200 | 5200 | 894 |
| 542 | 20230822 | 101200 | 1660410650 | 5210 | 5200 | 5210 | 5200 | 47 |
| 543 | 20230822 | 101100 | 1660166240 | 5200 | 5200 | 5210 | 5200 | 1205 |
| 544 | 20230822 | 101000 | 1653897240 | 5210 | 5210 | 5210 | 5210 | 7 |
| 545 | 20230822 | 100900 | 1653860770 | 5210 | 5210 | 5210 | 5210 | 220 |
| 546 | 20230822 | 100800 | 1652714570 | 5200 | 5220 | 5220 | 5200 | 3709 |
| 547 | 20230822 | 100700 | 1633424590 | 5210 | 5200 | 5210 | 5200 | 136 |
| 548 | 20230822 | 100600 | 1632717330 | 5210 | 5220 | 5220 | 5210 | 2481 |
| 549 | 20230822 | 100500 | 1619791220 | 5210 | 5220 | 5220 | 5210 | 641 |
| 550 | 20230822 | 100400 | 1616450710 | 5220 | 5230 | 5230 | 5220 | 1296 |
| 551 | 20230822 | 100300 | 1609685380 | 5230 | 5230 | 5230 | 5230 | 178 |
| 552 | 20230822 | 100200 | 1608754440 | 5230 | 5230 | 5230 | 5230 | 126 |
| 553 | 20230822 | 100100 | 1608095460 | 5230 | 5210 | 5230 | 5210 | 1544 |
| 554 | 20230822 | 100000 | 1600038900 | 5210 | 5210 | 5230 | 5200 | 208 |
| 555 | 20230822 | 095900 | 1598955300 | 5200 | 5200 | 5200 | 5200 | 266 |
| 556 | 20230822 | 095800 | 1597572100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 557 | 20230822 | 095700 | 1597572100 | 5200 | 5220 | 5240 | 5200 | 706 |
| 558 | 20230822 | 095600 | 1593884010 | 5210 | 5220 | 5220 | 5210 | 3310 |
| 559 | 20230822 | 095500 | 1576623860 | 5220 | 5210 | 5220 | 5210 | 26 |
| 560 | 20230822 | 095400 | 1576488390 | 5220 | 5230 | 5230 | 5210 | 54 |
| 561 | 20230822 | 095300 | 1576206900 | 5240 | 5230 | 5240 | 5220 | 942 |
| 562 | 20230822 | 095200 | 1571288780 | 5240 | 5240 | 5240 | 5220 | 712 |
| 563 | 20230822 | 095100 | 1567565120 | 5240 | 5220 | 5240 | 5220 | 3539 |
| 564 | 20230822 | 095000 | 1549028720 | 5210 | 5200 | 5210 | 5200 | 14233 |
| 565 | 20230822 | 094900 | 1474996710 | 5190 | 5190 | 5200 | 5190 | 1197 |
| 566 | 20230822 | 094800 | 1468781350 | 5190 | 5190 | 5190 | 5190 | 1717 |
| 567 | 20230822 | 094700 | 1459870120 | 5190 | 5190 | 5190 | 5190 | 868 |
| 568 | 20230822 | 094600 | 1455365200 | 5190 | 5190 | 5190 | 5140 | 1973 |
| 569 | 20230822 | 094500 | 1445146560 | 5190 | 5140 | 5190 | 5140 | 2252 |
| 570 | 20230822 | 094400 | 1433487270 | 5140 | 5180 | 5180 | 5130 | 11890 |
| 571 | 20230822 | 094300 | 1372381410 | 5170 | 5160 | 5180 | 5160 | 174 |
| 572 | 20230822 | 094200 | 1371481730 | 5160 | 5150 | 5170 | 5140 | 3228 |
| 573 | 20230822 | 094100 | 1354864760 | 5150 | 5180 | 5180 | 5140 | 37195 |
| 574 | 20230822 | 094000 | 1163063110 | 5190 | 5190 | 5190 | 5190 | 521 |
| 575 | 20230822 | 093900 | 1160359120 | 5190 | 5190 | 5200 | 5190 | 651 |
| 576 | 20230822 | 093800 | 1156978490 | 5190 | 5190 | 5190 | 5180 | 512 |
| 577 | 20230822 | 093700 | 1154323710 | 5190 | 5200 | 5200 | 5190 | 754 |
| 578 | 20230822 | 093600 | 1150405350 | 5200 | 5200 | 5200 | 5180 | 2540 |
| 579 | 20230822 | 093500 | 1137217140 | 5200 | 5200 | 5200 | 5190 | 327 |
| 580 | 20230822 | 093400 | 1135518740 | 5190 | 5190 | 5200 | 5190 | 791 |
| 581 | 20230822 | 093300 | 1131413210 | 5190 | 5180 | 5200 | 5180 | 1428 |
| 582 | 20230822 | 093200 | 1124013170 | 5180 | 5190 | 5190 | 5170 | 1559 |
| 583 | 20230822 | 093100 | 1115949420 | 5190 | 5200 | 5200 | 5170 | 628 |
| 584 | 20230822 | 093000 | 1112694060 | 5200 | 5170 | 5200 | 5160 | 604 |
| 585 | 20230822 | 092900 | 1109575260 | 5180 | 5180 | 5180 | 5160 | 7999 |
| 586 | 20230822 | 092800 | 1068222210 | 5170 | 5180 | 5180 | 5170 | 10876 |
| 587 | 20230822 | 092700 | 1011919560 | 5190 | 5190 | 5190 | 5180 | 1347 |
| 588 | 20230822 | 092600 | 1004937390 | 5180 | 5190 | 5190 | 5180 | 847 |
| 589 | 20230822 | 092500 | 1000543510 | 5190 | 5180 | 5190 | 5180 | 2783 |
| 590 | 20230822 | 092400 | 986122120 | 5180 | 5190 | 5190 | 5180 | 2841 |
| 591 | 20230822 | 092300 | 971392470 | 5190 | 5200 | 5200 | 5190 | 4013 |
| 592 | 20230822 | 092200 | 950564470 | 5190 | 5200 | 5240 | 5190 | 7447 |
| 593 | 20230822 | 092100 | 911838990 | 5200 | 5250 | 5250 | 5200 | 27113 |
| 594 | 20230822 | 092000 | 770347010 | 5250 | 5250 | 5250 | 5230 | 3988 |
| 595 | 20230822 | 091900 | 749472680 | 5240 | 5260 | 5260 | 5230 | 8771 |
| 596 | 20230822 | 091800 | 703557570 | 5240 | 5270 | 5270 | 5240 | 19692 |
| 597 | 20230822 | 091700 | 600084390 | 5260 | 5260 | 5270 | 5250 | 5230 |
| 598 | 20230822 | 091600 | 572574100 | 5260 | 5240 | 5260 | 5240 | 4035 |
| 599 | 20230822 | 091500 | 551387820 | 5260 | 5220 | 5260 | 5220 | 4214 |
| 600 | 20230822 | 091400 | 529274060 | 5250 | 5230 | 5270 | 5220 | 20409 |
| 601 | 20230822 | 091300 | 422185140 | 5240 | 5260 | 5270 | 5220 | 7833 |
| 602 | 20230822 | 091200 | 381099960 | 5260 | 5230 | 5260 | 5210 | 5485 |
| 603 | 20230822 | 091100 | 352322000 | 5210 | 5210 | 5230 | 5200 | 7662 |
| 604 | 20230822 | 091000 | 312384720 | 5210 | 5210 | 5230 | 5210 | 2275 |
| 605 | 20230822 | 090900 | 300526960 | 5210 | 5230 | 5230 | 5210 | 1081 |
| 606 | 20230822 | 090800 | 294890290 | 5240 | 5230 | 5240 | 5220 | 2535 |
| 607 | 20230822 | 090700 | 281653080 | 5220 | 5210 | 5230 | 5210 | 4582 |
| 608 | 20230822 | 090600 | 257767530 | 5230 | 5220 | 5240 | 5210 | 7844 |
| 609 | 20230822 | 090500 | 216779910 | 5220 | 5250 | 5250 | 5220 | 1223 |
| 610 | 20230822 | 090400 | 210378440 | 5250 | 5240 | 5250 | 5240 | 798 |
| 611 | 20230822 | 090300 | 206193200 | 5240 | 5240 | 5240 | 5240 | 2220 |
| 612 | 20230822 | 090200 | 194560400 | 5240 | 5260 | 5260 | 5230 | 4112 |
| 613 | 20230822 | 090100 | 173013520 | 5260 | 5230 | 5260 | 5230 | 2538 |
| 614 | 20230822 | 090000 | 159686500 | 5250 | 5210 | 5250 | 5200 | 30667 |