30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 3 | 20230828 | 191100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230828 | 191000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230828 | 190900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230828 | 190800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230828 | 190700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230828 | 190600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230828 | 190500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230828 | 190400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230828 | 190300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230828 | 190200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230828 | 190100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230828 | 190000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230828 | 185900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230828 | 185800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230828 | 185700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230828 | 185600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230828 | 185500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230828 | 185400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230828 | 185300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230828 | 185200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230828 | 185100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230828 | 185000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230828 | 184900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230828 | 184800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230828 | 184700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230828 | 184600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230828 | 184500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230828 | 184400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230828 | 184300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230828 | 184200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 33 | 20230828 | 184100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230828 | 184000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230828 | 183900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230828 | 183800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230828 | 183700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230828 | 183600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230828 | 183500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230828 | 183400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230828 | 183300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230828 | 183200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230828 | 183100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230828 | 183000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230828 | 182900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230828 | 182800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230828 | 182700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230828 | 182600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230828 | 182500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230828 | 182400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230828 | 182300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230828 | 182200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230828 | 182100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230828 | 182000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230828 | 181900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230828 | 181800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230828 | 181700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230828 | 181600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230828 | 181500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230828 | 181400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230828 | 181300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230828 | 181200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 63 | 20230828 | 181100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230828 | 181000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230828 | 180900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230828 | 180800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230828 | 180700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230828 | 180600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230828 | 180500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230828 | 180400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230828 | 180300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230828 | 180200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230828 | 180100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230828 | 180000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230828 | 175900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230828 | 175800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230828 | 175700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230828 | 175600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230828 | 175500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230828 | 175400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230828 | 175300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230828 | 175200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230828 | 175100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230828 | 175000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230828 | 174900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230828 | 174800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230828 | 174700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230828 | 174600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230828 | 174500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230828 | 174400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230828 | 174300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230828 | 174200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 93 | 20230828 | 174100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230828 | 174000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230828 | 173900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230828 | 173800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230828 | 173700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230828 | 173600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230828 | 173500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230828 | 173400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230828 | 173300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230828 | 173200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230828 | 173100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230828 | 173000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230828 | 172900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230828 | 172800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230828 | 172700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230828 | 172600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230828 | 172500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230828 | 172400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230828 | 172300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230828 | 172200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230828 | 172100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230828 | 172000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230828 | 171900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230828 | 171800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230828 | 171700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230828 | 171600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230828 | 171500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230828 | 171400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230828 | 171300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230828 | 171200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 123 | 20230828 | 171100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230828 | 171000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230828 | 170900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230828 | 170800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230828 | 170700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230828 | 170600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230828 | 170500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230828 | 170400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230828 | 170300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230828 | 170200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230828 | 170100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230828 | 170000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230828 | 165900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230828 | 165800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230828 | 165700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230828 | 165600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230828 | 165500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230828 | 165400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230828 | 165300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230828 | 165200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230828 | 165100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230828 | 165000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230828 | 164900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230828 | 164800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230828 | 164700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230828 | 164600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230828 | 164500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230828 | 164400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230828 | 164300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230828 | 164200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 153 | 20230828 | 164100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230828 | 164000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230828 | 163900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230828 | 163800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230828 | 163700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230828 | 163600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230828 | 163500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230828 | 163400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230828 | 163300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230828 | 163200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230828 | 163100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230828 | 163000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230828 | 162900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230828 | 162800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230828 | 162700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230828 | 162600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230828 | 162500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230828 | 162400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230828 | 162300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230828 | 162200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230828 | 162100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230828 | 162000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230828 | 161900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230828 | 161800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230828 | 161700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230828 | 161600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230828 | 161500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230828 | 161400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230828 | 161300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230828 | 161200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 183 | 20230828 | 161100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230828 | 161000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230828 | 160900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230828 | 160800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230828 | 160700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230828 | 160600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230828 | 160500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230828 | 160400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230828 | 160300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230828 | 160200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230828 | 160100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230828 | 160000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230828 | 155900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230828 | 155800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230828 | 155700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230828 | 155600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230828 | 155500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230828 | 155400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230828 | 155300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230828 | 155200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230828 | 155100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230828 | 155000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230828 | 154900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230828 | 154800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230828 | 154700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230828 | 154600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230828 | 154500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230828 | 154400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230828 | 154300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230828 | 154200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 213 | 20230828 | 154100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230828 | 154000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230828 | 153900 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230828 | 153800 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230828 | 153700 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230828 | 153600 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230828 | 153500 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230828 | 153400 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230828 | 153300 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230828 | 153200 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230828 | 153100 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230828 | 153000 | 7648207785 | 4785 | 4785 | 4785 | 4785 | 78016 |
| 225 | 20230828 | 152900 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20230828 | 152800 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20230828 | 152700 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20230828 | 152600 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20230828 | 152500 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20230828 | 152400 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20230828 | 152300 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20230828 | 152200 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20230828 | 152100 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20230828 | 152000 | 7274901225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20230828 | 151900 | 7274901225 | 4835 | 4830 | 4835 | 4830 | 2644 |
| 236 | 20230828 | 151800 | 7262124885 | 4825 | 4820 | 4825 | 4820 | 1668 |
| 237 | 20230828 | 151700 | 7254083340 | 4820 | 4810 | 4820 | 4810 | 4675 |
| 238 | 20230828 | 151600 | 7231573790 | 4805 | 4815 | 4815 | 4805 | 1151 |
| 239 | 20230828 | 151500 | 7226036455 | 4810 | 4815 | 4815 | 4810 | 1662 |
| 240 | 20230828 | 151400 | 7218034195 | 4815 | 4810 | 4815 | 4805 | 8052 |
| 241 | 20230828 | 151300 | 7179291525 | 4805 | 4805 | 4805 | 4800 | 412 |
| 242 | 20230828 | 151200 | 7177311920 | 4810 | 4800 | 4810 | 4800 | 1304 |
| 243 | 20230828 | 151100 | 7171043700 | 4810 | 4795 | 4810 | 4790 | 13773 |
| 244 | 20230828 | 151000 | 7104925945 | 4795 | 4795 | 4795 | 4790 | 1133 |
| 245 | 20230828 | 150900 | 7099496210 | 4795 | 4795 | 4800 | 4795 | 262 |
| 246 | 20230828 | 150800 | 7098239870 | 4795 | 4795 | 4795 | 4795 | 1213 |
| 247 | 20230828 | 150700 | 7092423535 | 4795 | 4795 | 4795 | 4795 | 610 |
| 248 | 20230828 | 150600 | 7089498585 | 4795 | 4785 | 4795 | 4780 | 1300 |
| 249 | 20230828 | 150500 | 7083273305 | 4785 | 4795 | 4795 | 4780 | 15347 |
| 250 | 20230828 | 150400 | 7009859430 | 4795 | 4795 | 4800 | 4795 | 1317 |
| 251 | 20230828 | 150300 | 7003540380 | 4800 | 4795 | 4800 | 4795 | 1425 |
| 252 | 20230828 | 150200 | 6996707500 | 4795 | 4790 | 4795 | 4790 | 1770 |
| 253 | 20230828 | 150100 | 6988228910 | 4790 | 4800 | 4800 | 4790 | 1383 |
| 254 | 20230828 | 150000 | 6981599470 | 4800 | 4805 | 4805 | 4800 | 4668 |
| 255 | 20230828 | 145900 | 6959189710 | 4805 | 4810 | 4810 | 4800 | 3081 |
| 256 | 20230828 | 145800 | 6944389200 | 4810 | 4815 | 4815 | 4810 | 923 |
| 257 | 20230828 | 145700 | 6939949560 | 4815 | 4815 | 4815 | 4805 | 1626 |
| 258 | 20230828 | 145600 | 6932128435 | 4815 | 4815 | 4815 | 4810 | 2141 |
| 259 | 20230828 | 145500 | 6921830040 | 4815 | 4815 | 4815 | 4810 | 1113 |
| 260 | 20230828 | 145400 | 6916474045 | 4810 | 4815 | 4815 | 4810 | 1275 |
| 261 | 20230828 | 145300 | 6910340900 | 4815 | 4815 | 4815 | 4810 | 477 |
| 262 | 20230828 | 145200 | 6908046425 | 4815 | 4815 | 4815 | 4810 | 1943 |
| 263 | 20230828 | 145100 | 6898692880 | 4815 | 4815 | 4815 | 4810 | 657 |
| 264 | 20230828 | 145000 | 6895529925 | 4815 | 4810 | 4815 | 4810 | 1307 |
| 265 | 20230828 | 144900 | 6889243080 | 4810 | 4810 | 4810 | 4805 | 214 |
| 266 | 20230828 | 144800 | 6888213760 | 4810 | 4810 | 4810 | 4805 | 423 |
| 267 | 20230828 | 144700 | 6886179380 | 4810 | 4805 | 4810 | 4805 | 486 |
| 268 | 20230828 | 144600 | 6883843745 | 4810 | 4810 | 4810 | 4805 | 632 |
| 269 | 20230828 | 144500 | 6880806225 | 4810 | 4810 | 4815 | 4810 | 470 |
| 270 | 20230828 | 144400 | 6878545515 | 4815 | 4815 | 4815 | 4810 | 867 |
| 271 | 20230828 | 144300 | 6874372485 | 4815 | 4810 | 4815 | 4810 | 244 |
| 272 | 20230828 | 144200 | 6873198825 | 4815 | 4815 | 4815 | 4810 | 149 |
| 273 | 20230828 | 144100 | 6872481480 | 4815 | 4815 | 4815 | 4815 | 231 |
| 274 | 20230828 | 144000 | 6871369215 | 4815 | 4810 | 4815 | 4810 | 2499 |
| 275 | 20230828 | 143900 | 6859349010 | 4810 | 4810 | 4810 | 4810 | 284 |
| 276 | 20230828 | 143800 | 6857982970 | 4810 | 4810 | 4810 | 4805 | 1086 |
| 277 | 20230828 | 143700 | 6852760600 | 4810 | 4810 | 4810 | 4805 | 341 |
| 278 | 20230828 | 143600 | 6851121890 | 4810 | 4810 | 4810 | 4810 | 311 |
| 279 | 20230828 | 143500 | 6849625980 | 4810 | 4810 | 4810 | 4810 | 1369 |
| 280 | 20230828 | 143400 | 6843041090 | 4815 | 4810 | 4815 | 4810 | 110 |
| 281 | 20230828 | 143300 | 6842511945 | 4820 | 4815 | 4820 | 4805 | 105 |
| 282 | 20230828 | 143200 | 6842006495 | 4820 | 4820 | 4820 | 4820 | 141 |
| 283 | 20230828 | 143100 | 6841326875 | 4820 | 4820 | 4820 | 4820 | 412 |
| 284 | 20230828 | 143000 | 6839341035 | 4820 | 4810 | 4820 | 4800 | 1024 |
| 285 | 20230828 | 142900 | 6834418125 | 4820 | 4820 | 4820 | 4820 | 898 |
| 286 | 20230828 | 142800 | 6830089765 | 4820 | 4810 | 4820 | 4800 | 2602 |
| 287 | 20230828 | 142700 | 6817587530 | 4810 | 4815 | 4820 | 4810 | 1382 |
| 288 | 20230828 | 142600 | 6810933370 | 4815 | 4820 | 4820 | 4815 | 1651 |
| 289 | 20230828 | 142500 | 6802977270 | 4820 | 4820 | 4820 | 4815 | 1187 |
| 290 | 20230828 | 142400 | 6797256530 | 4815 | 4815 | 4820 | 4810 | 972 |
| 291 | 20230828 | 142300 | 6792579220 | 4815 | 4820 | 4825 | 4815 | 483 |
| 292 | 20230828 | 142200 | 6790251230 | 4820 | 4820 | 4820 | 4815 | 1534 |
| 293 | 20230828 | 142100 | 6782858955 | 4820 | 4815 | 4820 | 4810 | 1419 |
| 294 | 20230828 | 142000 | 6776022480 | 4810 | 4800 | 4810 | 4800 | 4917 |
| 295 | 20230828 | 141900 | 6752410275 | 4795 | 4795 | 4795 | 4795 | 15 |
| 296 | 20230828 | 141800 | 6752338350 | 4795 | 4795 | 4795 | 4795 | 202 |
| 297 | 20230828 | 141700 | 6751369760 | 4785 | 4785 | 4785 | 4785 | 500 |
| 298 | 20230828 | 141600 | 6748977260 | 4785 | 4795 | 4795 | 4785 | 3436 |
| 299 | 20230828 | 141500 | 6732503310 | 4790 | 4785 | 4790 | 4780 | 783 |
| 300 | 20230828 | 141400 | 6728756900 | 4790 | 4785 | 4790 | 4785 | 509 |
| 301 | 20230828 | 141300 | 6726320560 | 4785 | 4790 | 4790 | 4785 | 770 |
| 302 | 20230828 | 141200 | 6722632310 | 4785 | 4790 | 4790 | 4785 | 1001 |
| 303 | 20230828 | 141100 | 6717842520 | 4785 | 4785 | 4790 | 4785 | 1657 |
| 304 | 20230828 | 141000 | 6709913700 | 4785 | 4790 | 4790 | 4785 | 1258 |
| 305 | 20230828 | 140900 | 6703893815 | 4790 | 4790 | 4790 | 4790 | 134 |
| 306 | 20230828 | 140800 | 6703251955 | 4785 | 4785 | 4785 | 4785 | 37 |
| 307 | 20230828 | 140700 | 6703074910 | 4785 | 4775 | 4785 | 4775 | 593 |
| 308 | 20230828 | 140600 | 6700238255 | 4780 | 4780 | 4780 | 4775 | 2666 |
| 309 | 20230828 | 140500 | 6687494785 | 4780 | 4775 | 4780 | 4775 | 506 |
| 310 | 20230828 | 140400 | 6685078605 | 4780 | 4770 | 4780 | 4770 | 171 |
| 311 | 20230828 | 140300 | 6684262875 | 4770 | 4780 | 4780 | 4770 | 1174 |
| 312 | 20230828 | 140200 | 6678661910 | 4780 | 4775 | 4780 | 4775 | 7076 |
| 313 | 20230828 | 140100 | 6644847530 | 4780 | 4775 | 4780 | 4775 | 2277 |
| 314 | 20230828 | 140000 | 6633968470 | 4780 | 4785 | 4790 | 4780 | 4747 |
| 315 | 20230828 | 135900 | 6611265880 | 4790 | 4790 | 4790 | 4790 | 112 |
| 316 | 20230828 | 135800 | 6610729400 | 4790 | 4790 | 4790 | 4790 | 87 |
| 317 | 20230828 | 135700 | 6610312670 | 4785 | 4790 | 4790 | 4785 | 905 |
| 318 | 20230828 | 135600 | 6605980635 | 4790 | 4790 | 4790 | 4785 | 1140 |
| 319 | 20230828 | 135500 | 6600520285 | 4790 | 4785 | 4790 | 4780 | 3461 |
| 320 | 20230828 | 135400 | 6583954895 | 4780 | 4785 | 4785 | 4780 | 482 |
| 321 | 20230828 | 135300 | 6581649225 | 4780 | 4790 | 4795 | 4775 | 5759 |
| 322 | 20230828 | 135200 | 6554103095 | 4790 | 4795 | 4795 | 4790 | 3547 |
| 323 | 20230828 | 135100 | 6537111800 | 4795 | 4800 | 4800 | 4790 | 567 |
| 324 | 20230828 | 135000 | 6534392510 | 4800 | 4795 | 4800 | 4795 | 395 |
| 325 | 20230828 | 134900 | 6532498085 | 4795 | 4795 | 4795 | 4790 | 69 |
| 326 | 20230828 | 134800 | 6532167280 | 4795 | 4800 | 4800 | 4795 | 1267 |
| 327 | 20230828 | 134700 | 6526090130 | 4810 | 4810 | 4815 | 4810 | 42 |
| 328 | 20230828 | 134600 | 6525888100 | 4815 | 4815 | 4815 | 4815 | 93 |
| 329 | 20230828 | 134500 | 6525440305 | 4820 | 4795 | 4820 | 4795 | 3741 |
| 330 | 20230828 | 134400 | 6507501850 | 4800 | 4820 | 4820 | 4795 | 14437 |
| 331 | 20230828 | 134300 | 6438139810 | 4820 | 4810 | 4820 | 4810 | 2007 |
| 332 | 20230828 | 134200 | 6428477100 | 4810 | 4805 | 4815 | 4805 | 410 |
| 333 | 20230828 | 134100 | 6426506225 | 4800 | 4810 | 4810 | 4800 | 5325 |
| 334 | 20230828 | 134000 | 6400909350 | 4810 | 4815 | 4815 | 4805 | 7437 |
| 335 | 20230828 | 133900 | 6365118340 | 4815 | 4820 | 4820 | 4815 | 295 |
| 336 | 20230828 | 133800 | 6363697345 | 4815 | 4830 | 4830 | 4815 | 2438 |
| 337 | 20230828 | 133700 | 6351940580 | 4830 | 4830 | 4830 | 4830 | 101 |
| 338 | 20230828 | 133600 | 6351452750 | 4835 | 4840 | 4840 | 4835 | 35 |
| 339 | 20230828 | 133500 | 6351283520 | 4825 | 4825 | 4840 | 4825 | 1026 |
| 340 | 20230828 | 133400 | 6346333055 | 4820 | 4830 | 4840 | 4820 | 7096 |
| 341 | 20230828 | 133300 | 6312102365 | 4830 | 4825 | 4830 | 4825 | 81 |
| 342 | 20230828 | 133200 | 6311711435 | 4825 | 4830 | 4830 | 4825 | 211 |
| 343 | 20230828 | 133100 | 6310692805 | 4830 | 4830 | 4830 | 4830 | 45 |
| 344 | 20230828 | 133000 | 6310475455 | 4830 | 4825 | 4830 | 4825 | 1239 |
| 345 | 20230828 | 132900 | 6304492990 | 4825 | 4825 | 4825 | 4825 | 1439 |
| 346 | 20230828 | 132800 | 6297549815 | 4825 | 4830 | 4830 | 4825 | 60 |
| 347 | 20230828 | 132700 | 6297260155 | 4825 | 4835 | 4835 | 4820 | 5494 |
| 348 | 20230828 | 132600 | 6270752605 | 4835 | 4835 | 4835 | 4835 | 3410 |
| 349 | 20230828 | 132500 | 6254265255 | 4835 | 4840 | 4840 | 4835 | 4254 |
| 350 | 20230828 | 132400 | 6233688930 | 4840 | 4840 | 4840 | 4840 | 120 |
| 351 | 20230828 | 132300 | 6233108130 | 4840 | 4840 | 4840 | 4840 | 1326 |
| 352 | 20230828 | 132200 | 6226690290 | 4840 | 4845 | 4845 | 4840 | 2203 |
| 353 | 20230828 | 132100 | 6216027600 | 4840 | 4845 | 4845 | 4840 | 725 |
| 354 | 20230828 | 132000 | 6212518325 | 4840 | 4845 | 4850 | 4840 | 3639 |
| 355 | 20230828 | 131900 | 6194896315 | 4845 | 4850 | 4855 | 4845 | 1519 |
| 356 | 20230828 | 131800 | 6187534745 | 4855 | 4855 | 4855 | 4850 | 685 |
| 357 | 20230828 | 131700 | 6184211090 | 4850 | 4850 | 4855 | 4850 | 1064 |
| 358 | 20230828 | 131600 | 6179050435 | 4850 | 4850 | 4850 | 4850 | 856 |
| 359 | 20230828 | 131500 | 6174898835 | 4855 | 4860 | 4860 | 4855 | 385 |
| 360 | 20230828 | 131400 | 6173029650 | 4860 | 4865 | 4865 | 4860 | 4260 |
| 361 | 20230828 | 131300 | 6152325545 | 4860 | 4865 | 4865 | 4860 | 576 |
| 362 | 20230828 | 131200 | 6149525165 | 4865 | 4865 | 4865 | 4865 | 18 |
| 363 | 20230828 | 131100 | 6149437595 | 4865 | 4870 | 4870 | 4845 | 11264 |
| 364 | 20230828 | 131000 | 6094788290 | 4870 | 4870 | 4870 | 4860 | 828 |
| 365 | 20230828 | 130900 | 6090758530 | 4865 | 4860 | 4865 | 4860 | 1978 |
| 366 | 20230828 | 130800 | 6081136045 | 4860 | 4860 | 4865 | 4860 | 1631 |
| 367 | 20230828 | 130700 | 6073207020 | 4860 | 4865 | 4865 | 4860 | 324 |
| 368 | 20230828 | 130600 | 6071632080 | 4865 | 4865 | 4865 | 4860 | 1279 |
| 369 | 20230828 | 130500 | 6065415620 | 4865 | 4865 | 4865 | 4865 | 123 |
| 370 | 20230828 | 130400 | 6064817225 | 4865 | 4865 | 4865 | 4865 | 50 |
| 371 | 20230828 | 130300 | 6064573975 | 4860 | 4860 | 4865 | 4860 | 1429 |
| 372 | 20230828 | 130200 | 6057626920 | 4865 | 4860 | 4870 | 4860 | 3603 |
| 373 | 20230828 | 130100 | 6040104270 | 4865 | 4865 | 4865 | 4865 | 900 |
| 374 | 20230828 | 130000 | 6035725770 | 4860 | 4870 | 4870 | 4860 | 142 |
| 375 | 20230828 | 125900 | 6035034400 | 4870 | 4865 | 4870 | 4865 | 74 |
| 376 | 20230828 | 125800 | 6034674070 | 4865 | 4870 | 4870 | 4865 | 2467 |
| 377 | 20230828 | 125700 | 6022671995 | 4870 | 4870 | 4870 | 4870 | 21 |
| 378 | 20230828 | 125600 | 6022569725 | 4870 | 4880 | 4880 | 4870 | 827 |
| 379 | 20230828 | 125500 | 6018541925 | 4870 | 4870 | 4870 | 4870 | 221 |
| 380 | 20230828 | 125400 | 6017465655 | 4880 | 4875 | 4880 | 4865 | 1619 |
| 381 | 20230828 | 125300 | 6009580755 | 4875 | 4875 | 4875 | 4875 | 2603 |
| 382 | 20230828 | 125200 | 5996891130 | 4875 | 4880 | 4880 | 4875 | 354 |
| 383 | 20230828 | 125100 | 5995165200 | 4880 | 4880 | 4880 | 4880 | 588 |
| 384 | 20230828 | 125000 | 5992295760 | 4880 | 4885 | 4885 | 4880 | 3696 |
| 385 | 20230828 | 124900 | 5974250295 | 4885 | 4890 | 4890 | 4885 | 250 |
| 386 | 20230828 | 124800 | 5973028025 | 4890 | 4890 | 4890 | 4890 | 216 |
| 387 | 20230828 | 124700 | 5971971785 | 4890 | 4885 | 4890 | 4885 | 2203 |
| 388 | 20230828 | 124600 | 5961207545 | 4885 | 4885 | 4890 | 4885 | 1457 |
| 389 | 20230828 | 124500 | 5954089550 | 4885 | 4880 | 4885 | 4880 | 201 |
| 390 | 20230828 | 124400 | 5953108165 | 4880 | 4880 | 4885 | 4880 | 1422 |
| 391 | 20230828 | 124300 | 5946168680 | 4880 | 4880 | 4880 | 4880 | 331 |
| 392 | 20230828 | 124200 | 5944553400 | 4880 | 4885 | 4885 | 4880 | 344 |
| 393 | 20230828 | 124100 | 5942874675 | 4885 | 4875 | 4885 | 4875 | 436 |
| 394 | 20230828 | 124000 | 5940749085 | 4875 | 4880 | 4885 | 4875 | 512 |
| 395 | 20230828 | 123900 | 5938251185 | 4885 | 4880 | 4885 | 4880 | 571 |
| 396 | 20230828 | 123800 | 5935463580 | 4880 | 4875 | 4880 | 4870 | 375 |
| 397 | 20230828 | 123700 | 5933635570 | 4875 | 4875 | 4875 | 4875 | 63 |
| 398 | 20230828 | 123600 | 5933328445 | 4875 | 4885 | 4885 | 4875 | 832 |
| 399 | 20230828 | 123500 | 5929264975 | 4885 | 4885 | 4885 | 4885 | 674 |
| 400 | 20230828 | 123400 | 5925972485 | 4885 | 4885 | 4885 | 4875 | 1442 |
| 401 | 20230828 | 123300 | 5918942175 | 4885 | 4875 | 4885 | 4865 | 1723 |
| 402 | 20230828 | 123200 | 5910538350 | 4875 | 4885 | 4885 | 4875 | 1764 |
| 403 | 20230828 | 123100 | 5901938800 | 4885 | 4880 | 4885 | 4875 | 611 |
| 404 | 20230828 | 123000 | 5898958915 | 4885 | 4885 | 4885 | 4880 | 606 |
| 405 | 20230828 | 122900 | 5896000105 | 4880 | 4880 | 4880 | 4880 | 2915 |
| 406 | 20230828 | 122800 | 5881774905 | 4880 | 4875 | 4880 | 4865 | 352 |
| 407 | 20230828 | 122700 | 5880060710 | 4880 | 4880 | 4880 | 4880 | 7 |
| 408 | 20230828 | 122600 | 5880026550 | 4880 | 4880 | 4880 | 4880 | 225 |
| 409 | 20230828 | 122500 | 5878928550 | 4880 | 4875 | 4880 | 4875 | 711 |
| 410 | 20230828 | 122400 | 5875459265 | 4875 | 4870 | 4880 | 4865 | 1003 |
| 411 | 20230828 | 122300 | 5870577305 | 4880 | 4870 | 4880 | 4870 | 507 |
| 412 | 20230828 | 122200 | 5868108195 | 4880 | 4875 | 4880 | 4875 | 1670 |
| 413 | 20230828 | 122100 | 5859966490 | 4880 | 4880 | 4880 | 4875 | 34 |
| 414 | 20230828 | 122000 | 5859800605 | 4880 | 4880 | 4880 | 4880 | 239 |
| 415 | 20230828 | 121900 | 5858634285 | 4880 | 4880 | 4880 | 4880 | 19 |
| 416 | 20230828 | 121800 | 5858541565 | 4880 | 4885 | 4885 | 4880 | 1014 |
| 417 | 20230828 | 121700 | 5853593080 | 4885 | 4880 | 4885 | 4880 | 111 |
| 418 | 20230828 | 121600 | 5853051320 | 4880 | 4880 | 4880 | 4880 | 303 |
| 419 | 20230828 | 121500 | 5851572680 | 4880 | 4880 | 4880 | 4880 | 1041 |
| 420 | 20230828 | 121400 | 5846492600 | 4890 | 4875 | 4890 | 4870 | 4803 |
| 421 | 20230828 | 121300 | 5823059610 | 4875 | 4880 | 4880 | 4875 | 1741 |
| 422 | 20230828 | 121200 | 5814569135 | 4880 | 4880 | 4895 | 4880 | 1824 |
| 423 | 20230828 | 121100 | 5805647595 | 4880 | 4885 | 4885 | 4880 | 1359 |
| 424 | 20230828 | 121000 | 5799013435 | 4885 | 4885 | 4885 | 4885 | 96 |
| 425 | 20230828 | 120900 | 5798544475 | 4885 | 4890 | 4890 | 4885 | 344 |
| 426 | 20230828 | 120800 | 5796863240 | 4895 | 4900 | 4900 | 4890 | 1731 |
| 427 | 20230828 | 120700 | 5788394135 | 4900 | 4900 | 4900 | 4900 | 162 |
| 428 | 20230828 | 120600 | 5787600335 | 4895 | 4900 | 4900 | 4895 | 887 |
| 429 | 20230828 | 120500 | 5783257345 | 4900 | 4905 | 4905 | 4900 | 300 |
| 430 | 20230828 | 120400 | 5781786840 | 4905 | 4900 | 4905 | 4900 | 265 |
| 431 | 20230828 | 120300 | 5780488245 | 4895 | 4905 | 4905 | 4895 | 530 |
| 432 | 20230828 | 120200 | 5777890170 | 4905 | 4900 | 4905 | 4900 | 976 |
| 433 | 20230828 | 120100 | 5773105995 | 4905 | 4895 | 4905 | 4895 | 3540 |
| 434 | 20230828 | 120000 | 5755765150 | 4895 | 4880 | 4895 | 4875 | 3756 |
| 435 | 20230828 | 115900 | 5737411530 | 4880 | 4880 | 4880 | 4875 | 804 |
| 436 | 20230828 | 115800 | 5733490510 | 4880 | 4880 | 4880 | 4880 | 20 |
| 437 | 20230828 | 115700 | 5733392910 | 4880 | 4880 | 4880 | 4880 | 17 |
| 438 | 20230828 | 115600 | 5733309950 | 4880 | 4880 | 4880 | 4875 | 1785 |
| 439 | 20230828 | 115500 | 5724604180 | 4875 | 4875 | 4880 | 4875 | 1438 |
| 440 | 20230828 | 115400 | 5717591415 | 4880 | 4880 | 4880 | 4880 | 2304 |
| 441 | 20230828 | 115300 | 5706347895 | 4880 | 4875 | 4880 | 4875 | 2524 |
| 442 | 20230828 | 115200 | 5694032385 | 4880 | 4875 | 4880 | 4850 | 4732 |
| 443 | 20230828 | 115100 | 5670986980 | 4880 | 4865 | 4880 | 4860 | 2832 |
| 444 | 20230828 | 115000 | 5657200325 | 4870 | 4875 | 4875 | 4870 | 367 |
| 445 | 20230828 | 114900 | 5655413005 | 4875 | 4870 | 4875 | 4870 | 70 |
| 446 | 20230828 | 114800 | 5655071905 | 4865 | 4870 | 4870 | 4865 | 3776 |
| 447 | 20230828 | 114700 | 5636701550 | 4870 | 4875 | 4875 | 4870 | 1562 |
| 448 | 20230828 | 114600 | 5629093045 | 4875 | 4870 | 4875 | 4870 | 3622 |
| 449 | 20230828 | 114500 | 5611450945 | 4870 | 4865 | 4870 | 4865 | 2186 |
| 450 | 20230828 | 114400 | 5600813390 | 4860 | 4865 | 4865 | 4860 | 146 |
| 451 | 20230828 | 114300 | 5600103305 | 4860 | 4865 | 4865 | 4860 | 585 |
| 452 | 20230828 | 114200 | 5597260195 | 4865 | 4865 | 4865 | 4865 | 1130 |
| 453 | 20230828 | 114100 | 5591762745 | 4865 | 4860 | 4865 | 4860 | 1252 |
| 454 | 20230828 | 114000 | 5585672970 | 4860 | 4865 | 4865 | 4860 | 1121 |
| 455 | 20230828 | 113900 | 5580219600 | 4865 | 4860 | 4865 | 4860 | 231 |
| 456 | 20230828 | 113800 | 5579096635 | 4865 | 4860 | 4870 | 4855 | 4423 |
| 457 | 20230828 | 113700 | 5557585610 | 4860 | 4860 | 4860 | 4855 | 129 |
| 458 | 20230828 | 113600 | 5556958725 | 4860 | 4865 | 4865 | 4860 | 179 |
| 459 | 20230828 | 113500 | 5556088135 | 4865 | 4870 | 4870 | 4855 | 801 |
| 460 | 20230828 | 113400 | 5552194275 | 4875 | 4875 | 4875 | 4850 | 277 |
| 461 | 20230828 | 113300 | 5550844900 | 4835 | 4880 | 4880 | 4835 | 2881 |
| 462 | 20230828 | 113200 | 5536864420 | 4880 | 4880 | 4880 | 4875 | 319 |
| 463 | 20230828 | 113100 | 5535308200 | 4880 | 4880 | 4880 | 4880 | 90 |
| 464 | 20230828 | 113000 | 5534869000 | 4880 | 4880 | 4880 | 4845 | 6157 |
| 465 | 20230828 | 112900 | 5504953400 | 4880 | 4875 | 4880 | 4875 | 83 |
| 466 | 20230828 | 112800 | 5504548760 | 4875 | 4875 | 4875 | 4870 | 669 |
| 467 | 20230828 | 112700 | 5501290385 | 4875 | 4885 | 4885 | 4870 | 6034 |
| 468 | 20230828 | 112600 | 5471867750 | 4885 | 4885 | 4890 | 4885 | 884 |
| 469 | 20230828 | 112500 | 5467549405 | 4885 | 4890 | 4890 | 4880 | 283 |
| 470 | 20230828 | 112400 | 5466167060 | 4890 | 4895 | 4895 | 4885 | 482 |
| 471 | 20230828 | 112300 | 5463811735 | 4895 | 4900 | 4900 | 4895 | 845 |
| 472 | 20230828 | 112200 | 5459673645 | 4900 | 4900 | 4900 | 4900 | 161 |
| 473 | 20230828 | 112100 | 5458884745 | 4905 | 4900 | 4905 | 4890 | 2090 |
| 474 | 20230828 | 112000 | 5448643840 | 4900 | 4900 | 4900 | 4900 | 101 |
| 475 | 20230828 | 111900 | 5448148940 | 4900 | 4895 | 4900 | 4885 | 3922 |
| 476 | 20230828 | 111800 | 5428950840 | 4895 | 4895 | 4895 | 4895 | 233 |
| 477 | 20230828 | 111700 | 5427810305 | 4895 | 4885 | 4895 | 4885 | 471 |
| 478 | 20230828 | 111600 | 5425507890 | 4895 | 4890 | 4895 | 4885 | 2537 |
| 479 | 20230828 | 111500 | 5413093265 | 4895 | 4895 | 4895 | 4880 | 71 |
| 480 | 20230828 | 111400 | 5412745795 | 4890 | 4890 | 4895 | 4880 | 503 |
| 481 | 20230828 | 111300 | 5410286585 | 4890 | 4890 | 4895 | 4875 | 2347 |
| 482 | 20230828 | 111200 | 5398810230 | 4890 | 4890 | 4895 | 4875 | 630 |
| 483 | 20230828 | 111100 | 5395729975 | 4895 | 4865 | 4895 | 4860 | 5233 |
| 484 | 20230828 | 111000 | 5370162350 | 4865 | 4865 | 4865 | 4860 | 15 |
| 485 | 20230828 | 110900 | 5370089380 | 4865 | 4865 | 4865 | 4865 | 235 |
| 486 | 20230828 | 110800 | 5368946105 | 4865 | 4860 | 4865 | 4850 | 567 |
| 487 | 20230828 | 110700 | 5366192855 | 4860 | 4850 | 4860 | 4845 | 2775 |
| 488 | 20230828 | 110600 | 5352724635 | 4845 | 4845 | 4850 | 4840 | 4397 |
| 489 | 20230828 | 110500 | 5331418415 | 4850 | 4865 | 4865 | 4845 | 2570 |
| 490 | 20230828 | 110400 | 5318958180 | 4855 | 4875 | 4875 | 4855 | 6127 |
| 491 | 20230828 | 110300 | 5289170985 | 4880 | 4880 | 4880 | 4870 | 914 |
| 492 | 20230828 | 110200 | 5284714055 | 4875 | 4880 | 4880 | 4865 | 949 |
| 493 | 20230828 | 110100 | 5280090600 | 4880 | 4880 | 4880 | 4865 | 484 |
| 494 | 20230828 | 110000 | 5277733915 | 4880 | 4860 | 4885 | 4860 | 1766 |
| 495 | 20230828 | 105900 | 5269116185 | 4860 | 4880 | 4880 | 4860 | 3458 |
| 496 | 20230828 | 105800 | 5252288355 | 4880 | 4855 | 4880 | 4855 | 996 |
| 497 | 20230828 | 105700 | 5247448455 | 4855 | 4860 | 4860 | 4855 | 1956 |
| 498 | 20230828 | 105600 | 5237942305 | 4860 | 4880 | 4900 | 4855 | 7107 |
| 499 | 20230828 | 105500 | 5203326075 | 4890 | 4900 | 4905 | 4880 | 11204 |
| 500 | 20230828 | 105400 | 5148514130 | 4900 | 4900 | 4910 | 4890 | 4669 |
| 501 | 20230828 | 105300 | 5125642115 | 4905 | 4900 | 4910 | 4895 | 9056 |
| 502 | 20230828 | 105200 | 5081275740 | 4895 | 4880 | 4900 | 4875 | 13706 |
| 503 | 20230828 | 105100 | 5014334760 | 4880 | 4870 | 4880 | 4870 | 663 |
| 504 | 20230828 | 105000 | 5011103130 | 4870 | 4875 | 4875 | 4870 | 227 |
| 505 | 20230828 | 104900 | 5009996775 | 4875 | 4875 | 4875 | 4870 | 78 |
| 506 | 20230828 | 104800 | 5009616565 | 4870 | 4875 | 4875 | 4870 | 3385 |
| 507 | 20230828 | 104700 | 4993120535 | 4875 | 4875 | 4875 | 4870 | 646 |
| 508 | 20230828 | 104600 | 4989971785 | 4875 | 4875 | 4875 | 4860 | 2347 |
| 509 | 20230828 | 104500 | 4978556480 | 4875 | 4855 | 4875 | 4855 | 3497 |
| 510 | 20230828 | 104400 | 4961560125 | 4855 | 4855 | 4860 | 4855 | 164 |
| 511 | 20230828 | 104300 | 4960763195 | 4860 | 4860 | 4860 | 4845 | 825 |
| 512 | 20230828 | 104200 | 4956754010 | 4845 | 4835 | 4860 | 4835 | 14946 |
| 513 | 20230828 | 104100 | 4884312490 | 4840 | 4840 | 4840 | 4835 | 449 |
| 514 | 20230828 | 104000 | 4882139850 | 4835 | 4840 | 4840 | 4835 | 2107 |
| 515 | 20230828 | 103900 | 4871946970 | 4840 | 4845 | 4845 | 4840 | 230 |
| 516 | 20230828 | 103800 | 4870832645 | 4845 | 4830 | 4845 | 4830 | 1547 |
| 517 | 20230828 | 103700 | 4863352425 | 4830 | 4830 | 4835 | 4825 | 1143 |
| 518 | 20230828 | 103600 | 4857835115 | 4825 | 4835 | 4835 | 4825 | 1718 |
| 519 | 20230828 | 103500 | 4849534780 | 4835 | 4845 | 4845 | 4830 | 4626 |
| 520 | 20230828 | 103400 | 4827164040 | 4845 | 4850 | 4850 | 4840 | 3732 |
| 521 | 20230828 | 103300 | 4809083800 | 4850 | 4850 | 4850 | 4850 | 1456 |
| 522 | 20230828 | 103200 | 4802022200 | 4850 | 4850 | 4850 | 4845 | 2466 |
| 523 | 20230828 | 103100 | 4790062205 | 4840 | 4840 | 4850 | 4840 | 2664 |
| 524 | 20230828 | 103000 | 4777154390 | 4840 | 4845 | 4850 | 4840 | 6260 |
| 525 | 20230828 | 102900 | 4746834630 | 4845 | 4845 | 4845 | 4840 | 4357 |
| 526 | 20230828 | 102800 | 4725724985 | 4845 | 4840 | 4845 | 4840 | 2009 |
| 527 | 20230828 | 102700 | 4716000940 | 4840 | 4830 | 4845 | 4830 | 4978 |
| 528 | 20230828 | 102600 | 4691918950 | 4830 | 4830 | 4830 | 4825 | 7429 |
| 529 | 20230828 | 102500 | 4656047915 | 4830 | 4820 | 4830 | 4820 | 4327 |
| 530 | 20230828 | 102400 | 4635162250 | 4820 | 4820 | 4825 | 4815 | 2271 |
| 531 | 20230828 | 102300 | 4624209975 | 4820 | 4825 | 4825 | 4820 | 2363 |
| 532 | 20230828 | 102200 | 4612820115 | 4825 | 4825 | 4825 | 4820 | 772 |
| 533 | 20230828 | 102100 | 4609095220 | 4825 | 4810 | 4825 | 4810 | 6094 |
| 534 | 20230828 | 102000 | 4579734745 | 4810 | 4815 | 4820 | 4805 | 3364 |
| 535 | 20230828 | 101900 | 4563547325 | 4815 | 4800 | 4815 | 4795 | 7500 |
| 536 | 20230828 | 101800 | 4527488290 | 4795 | 4810 | 4810 | 4795 | 10798 |
| 537 | 20230828 | 101700 | 4475616745 | 4810 | 4810 | 4810 | 4805 | 4594 |
| 538 | 20230828 | 101600 | 4453519645 | 4810 | 4805 | 4810 | 4805 | 2454 |
| 539 | 20230828 | 101500 | 4441719580 | 4810 | 4810 | 4810 | 4805 | 4154 |
| 540 | 20230828 | 101400 | 4421738905 | 4800 | 4810 | 4810 | 4800 | 2885 |
| 541 | 20230828 | 101300 | 4407884175 | 4810 | 4795 | 4810 | 4795 | 9956 |
| 542 | 20230828 | 101200 | 4360095295 | 4795 | 4795 | 4800 | 4790 | 5230 |
| 543 | 20230828 | 101100 | 4334996490 | 4795 | 4785 | 4800 | 4785 | 8396 |
| 544 | 20230828 | 101000 | 4294762745 | 4790 | 4790 | 4795 | 4785 | 4917 |
| 545 | 20230828 | 100900 | 4271209730 | 4785 | 4790 | 4790 | 4785 | 1203 |
| 546 | 20230828 | 100800 | 4265452705 | 4790 | 4795 | 4795 | 4785 | 1487 |
| 547 | 20230828 | 100700 | 4258330440 | 4790 | 4795 | 4800 | 4785 | 10391 |
| 548 | 20230828 | 100600 | 4208542250 | 4790 | 4790 | 4795 | 4790 | 6752 |
| 549 | 20230828 | 100500 | 4176191330 | 4790 | 4785 | 4790 | 4785 | 2981 |
| 550 | 20230828 | 100400 | 4161920305 | 4785 | 4770 | 4785 | 4770 | 769 |
| 551 | 20230828 | 100300 | 4158245250 | 4775 | 4780 | 4780 | 4775 | 944 |
| 552 | 20230828 | 100200 | 4153736090 | 4780 | 4780 | 4780 | 4775 | 3330 |
| 553 | 20230828 | 100100 | 4137819340 | 4780 | 4780 | 4785 | 4765 | 2161 |
| 554 | 20230828 | 100000 | 4127508085 | 4785 | 4770 | 4785 | 4760 | 7138 |
| 555 | 20230828 | 095900 | 4093438690 | 4765 | 4775 | 4775 | 4760 | 4639 |
| 556 | 20230828 | 095800 | 4071335325 | 4775 | 4770 | 4780 | 4760 | 3876 |
| 557 | 20230828 | 095700 | 4052854325 | 4775 | 4770 | 4775 | 4755 | 359 |
| 558 | 20230828 | 095600 | 4051143425 | 4770 | 4755 | 4775 | 4755 | 618 |
| 559 | 20230828 | 095500 | 4048202180 | 4755 | 4780 | 4785 | 4755 | 9482 |
| 560 | 20230828 | 095400 | 4003011550 | 4785 | 4785 | 4790 | 4775 | 1527 |
| 561 | 20230828 | 095300 | 3995709495 | 4785 | 4790 | 4800 | 4780 | 13063 |
| 562 | 20230828 | 095200 | 3933154860 | 4790 | 4785 | 4790 | 4785 | 1772 |
| 563 | 20230828 | 095100 | 3924667410 | 4785 | 4785 | 4790 | 4780 | 1664 |
| 564 | 20230828 | 095000 | 3916706915 | 4780 | 4785 | 4785 | 4775 | 3655 |
| 565 | 20230828 | 094900 | 3899227450 | 4785 | 4780 | 4785 | 4775 | 2813 |
| 566 | 20230828 | 094800 | 3885781285 | 4770 | 4770 | 4780 | 4770 | 849 |
| 567 | 20230828 | 094700 | 3881730355 | 4770 | 4770 | 4780 | 4765 | 7979 |
| 568 | 20230828 | 094600 | 3843677420 | 4770 | 4785 | 4785 | 4770 | 7801 |
| 569 | 20230828 | 094500 | 3806426855 | 4785 | 4775 | 4785 | 4775 | 5733 |
| 570 | 20230828 | 094400 | 3779025475 | 4780 | 4780 | 4780 | 4770 | 9289 |
| 571 | 20230828 | 094300 | 3734644940 | 4780 | 4775 | 4780 | 4770 | 9288 |
| 572 | 20230828 | 094200 | 3690274590 | 4775 | 4770 | 4780 | 4765 | 8392 |
| 573 | 20230828 | 094100 | 3650232665 | 4765 | 4770 | 4770 | 4765 | 2617 |
| 574 | 20230828 | 094000 | 3637753990 | 4770 | 4760 | 4770 | 4760 | 5452 |
| 575 | 20230828 | 093900 | 3611771610 | 4755 | 4755 | 4760 | 4750 | 5549 |
| 576 | 20230828 | 093800 | 3585385155 | 4755 | 4740 | 4755 | 4740 | 9608 |
| 577 | 20230828 | 093700 | 3539750215 | 4745 | 4740 | 4745 | 4740 | 2673 |
| 578 | 20230828 | 093600 | 3527073870 | 4740 | 4735 | 4740 | 4720 | 5025 |
| 579 | 20230828 | 093500 | 3503278915 | 4710 | 4735 | 4735 | 4710 | 4498 |
| 580 | 20230828 | 093400 | 3482010530 | 4735 | 4715 | 4735 | 4705 | 9836 |
| 581 | 20230828 | 093300 | 3435525865 | 4740 | 4720 | 4750 | 4710 | 10971 |
| 582 | 20230828 | 093200 | 3383619035 | 4715 | 4715 | 4725 | 4695 | 5409 |
| 583 | 20230828 | 093100 | 3358159620 | 4690 | 4700 | 4700 | 4685 | 12645 |
| 584 | 20230828 | 093000 | 3298796435 | 4700 | 4720 | 4730 | 4690 | 20984 |
| 585 | 20230828 | 092900 | 3200072795 | 4730 | 4720 | 4735 | 4720 | 6353 |
| 586 | 20230828 | 092800 | 3170045675 | 4725 | 4720 | 4730 | 4715 | 5090 |
| 587 | 20230828 | 092700 | 3146024840 | 4720 | 4735 | 4740 | 4710 | 5875 |
| 588 | 20230828 | 092600 | 3118244755 | 4730 | 4710 | 4735 | 4705 | 4453 |
| 589 | 20230828 | 092500 | 3097223605 | 4710 | 4725 | 4725 | 4705 | 4837 |
| 590 | 20230828 | 092400 | 3074416680 | 4705 | 4725 | 4725 | 4705 | 5374 |
| 591 | 20230828 | 092300 | 3049101665 | 4725 | 4750 | 4750 | 4725 | 3848 |
| 592 | 20230828 | 092200 | 3030854805 | 4750 | 4735 | 4750 | 4735 | 5560 |
| 593 | 20230828 | 092100 | 3004484065 | 4745 | 4725 | 4745 | 4700 | 17066 |
| 594 | 20230828 | 092000 | 2923725755 | 4700 | 4690 | 4725 | 4690 | 5326 |
| 595 | 20230828 | 091900 | 2898710295 | 4700 | 4750 | 4750 | 4695 | 23582 |
| 596 | 20230828 | 091800 | 2787468305 | 4750 | 4735 | 4755 | 4735 | 9406 |
| 597 | 20230828 | 091700 | 2742857695 | 4740 | 4745 | 4750 | 4730 | 4039 |
| 598 | 20230828 | 091600 | 2723705805 | 4745 | 4755 | 4760 | 4720 | 22433 |
| 599 | 20230828 | 091500 | 2617357475 | 4755 | 4750 | 4755 | 4745 | 7983 |
| 600 | 20230828 | 091400 | 2579443890 | 4750 | 4735 | 4755 | 4735 | 11179 |
| 601 | 20230828 | 091300 | 2526377400 | 4735 | 4750 | 4750 | 4730 | 8847 |
| 602 | 20230828 | 091200 | 2484416605 | 4740 | 4755 | 4755 | 4725 | 15075 |
| 603 | 20230828 | 091100 | 2412963835 | 4755 | 4735 | 4755 | 4735 | 11227 |
| 604 | 20230828 | 091000 | 2359676000 | 4740 | 4680 | 4740 | 4680 | 35907 |
| 605 | 20230828 | 090900 | 2190602635 | 4680 | 4680 | 4690 | 4680 | 14011 |
| 606 | 20230828 | 090800 | 2124997545 | 4680 | 4700 | 4700 | 4670 | 19069 |
| 607 | 20230828 | 090700 | 2035563715 | 4700 | 4670 | 4700 | 4630 | 66725 |
| 608 | 20230828 | 090600 | 1724792030 | 4665 | 4720 | 4720 | 4655 | 29703 |
| 609 | 20230828 | 090500 | 1585997635 | 4720 | 4685 | 4725 | 4675 | 20440 |
| 610 | 20230828 | 090400 | 1489850210 | 4685 | 4655 | 4685 | 4650 | 12696 |
| 611 | 20230828 | 090300 | 1430614825 | 4655 | 4620 | 4660 | 4615 | 20030 |
| 612 | 20230828 | 090200 | 1337573275 | 4620 | 4580 | 4630 | 4575 | 48463 |
| 613 | 20230828 | 090100 | 1114630380 | 4585 | 4625 | 4640 | 4555 | 79790 |
| 614 | 20230828 | 090000 | 747930510 | 4615 | 4650 | 4710 | 4615 | 159288 |