31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 3 | 20230829 | 191300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230829 | 191200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230829 | 191100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230829 | 191000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230829 | 190900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230829 | 190800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230829 | 190700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230829 | 190600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230829 | 190500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230829 | 190400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230829 | 190300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230829 | 190200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230829 | 190100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230829 | 190000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230829 | 185900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230829 | 185800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230829 | 185700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230829 | 185600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230829 | 185500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230829 | 185400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230829 | 185300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230829 | 185200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230829 | 185100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230829 | 185000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230829 | 184900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230829 | 184800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230829 | 184700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230829 | 184600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230829 | 184500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230829 | 184400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 33 | 20230829 | 184300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230829 | 184200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230829 | 184100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230829 | 184000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230829 | 183900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230829 | 183800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230829 | 183700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230829 | 183600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230829 | 183500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230829 | 183400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230829 | 183300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230829 | 183200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230829 | 183100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230829 | 183000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230829 | 182900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230829 | 182800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230829 | 182700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230829 | 182600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230829 | 182500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230829 | 182400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230829 | 182300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230829 | 182200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230829 | 182100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230829 | 182000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230829 | 181900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230829 | 181800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230829 | 181700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230829 | 181600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230829 | 181500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230829 | 181400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 63 | 20230829 | 181300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230829 | 181200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230829 | 181100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230829 | 181000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230829 | 180900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230829 | 180800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230829 | 180700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230829 | 180600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230829 | 180500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230829 | 180400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230829 | 180300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230829 | 180200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230829 | 180100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230829 | 180000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230829 | 175900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230829 | 175800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230829 | 175700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230829 | 175600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230829 | 175500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230829 | 175400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230829 | 175300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230829 | 175200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230829 | 175100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230829 | 175000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230829 | 174900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230829 | 174800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230829 | 174700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230829 | 174600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230829 | 174500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230829 | 174400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 93 | 20230829 | 174300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230829 | 174200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230829 | 174100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230829 | 174000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230829 | 173900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230829 | 173800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230829 | 173700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230829 | 173600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230829 | 173500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230829 | 173400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230829 | 173300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230829 | 173200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230829 | 173100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230829 | 173000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230829 | 172900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230829 | 172800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230829 | 172700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230829 | 172600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230829 | 172500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230829 | 172400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230829 | 172300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230829 | 172200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230829 | 172100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230829 | 172000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230829 | 171900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230829 | 171800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230829 | 171700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230829 | 171600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230829 | 171500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230829 | 171400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 123 | 20230829 | 171300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230829 | 171200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230829 | 171100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230829 | 171000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230829 | 170900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230829 | 170800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230829 | 170700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230829 | 170600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230829 | 170500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230829 | 170400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230829 | 170300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230829 | 170200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230829 | 170100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230829 | 170000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230829 | 165900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230829 | 165800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230829 | 165700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230829 | 165600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230829 | 165500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230829 | 165400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230829 | 165300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230829 | 165200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230829 | 165100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230829 | 165000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230829 | 164900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230829 | 164800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230829 | 164700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230829 | 164600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230829 | 164500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230829 | 164400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 153 | 20230829 | 164300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230829 | 164200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230829 | 164100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230829 | 164000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230829 | 163900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230829 | 163800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230829 | 163700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230829 | 163600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230829 | 163500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230829 | 163400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230829 | 163300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230829 | 163200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230829 | 163100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230829 | 163000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230829 | 162900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230829 | 162800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230829 | 162700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230829 | 162600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230829 | 162500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230829 | 162400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230829 | 162300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230829 | 162200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230829 | 162100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230829 | 162000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230829 | 161900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230829 | 161800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230829 | 161700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230829 | 161600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230829 | 161500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230829 | 161400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 183 | 20230829 | 161300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230829 | 161200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230829 | 161100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230829 | 161000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230829 | 160900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230829 | 160800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230829 | 160700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230829 | 160600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230829 | 160500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230829 | 160400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230829 | 160300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230829 | 160200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230829 | 160100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230829 | 160000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230829 | 155900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230829 | 155800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230829 | 155700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230829 | 155600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230829 | 155500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230829 | 155400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230829 | 155300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230829 | 155200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230829 | 155100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230829 | 155000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230829 | 154900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230829 | 154800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230829 | 154700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230829 | 154600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230829 | 154500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230829 | 154400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 213 | 20230829 | 154300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230829 | 154200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20230829 | 154100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20230829 | 154000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20230829 | 153900 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20230829 | 153800 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20230829 | 153700 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20230829 | 153600 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20230829 | 153500 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20230829 | 153400 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20230829 | 153300 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20230829 | 153200 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20230829 | 153100 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20230829 | 153000 | 7801632610 | 5030 | 5030 | 5030 | 5030 | 22681 |
| 227 | 20230829 | 152900 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230829 | 152800 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230829 | 152700 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230829 | 152600 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230829 | 152500 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230829 | 152400 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230829 | 152300 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230829 | 152200 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230829 | 152100 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230829 | 152000 | 7687547180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230829 | 151900 | 7687547180 | 5070 | 5070 | 5070 | 5060 | 2527 |
| 238 | 20230829 | 151800 | 7674753090 | 5070 | 5060 | 5070 | 5060 | 62 |
| 239 | 20230829 | 151700 | 7674439340 | 5060 | 5080 | 5080 | 5050 | 4499 |
| 240 | 20230829 | 151600 | 7651660630 | 5080 | 5070 | 5080 | 5070 | 267 |
| 241 | 20230829 | 151500 | 7650304630 | 5080 | 5070 | 5080 | 5070 | 520 |
| 242 | 20230829 | 151400 | 7647667580 | 5070 | 5070 | 5070 | 5070 | 712 |
| 243 | 20230829 | 151300 | 7644057740 | 5070 | 5070 | 5070 | 5060 | 104 |
| 244 | 20230829 | 151200 | 7643530480 | 5070 | 5060 | 5070 | 5060 | 628 |
| 245 | 20230829 | 151100 | 7640352700 | 5060 | 5060 | 5070 | 5060 | 3562 |
| 246 | 20230829 | 151000 | 7622328280 | 5060 | 5070 | 5070 | 5060 | 625 |
| 247 | 20230829 | 150900 | 7619161790 | 5060 | 5080 | 5080 | 5060 | 865 |
| 248 | 20230829 | 150800 | 7614775370 | 5070 | 5070 | 5070 | 5060 | 494 |
| 249 | 20230829 | 150700 | 7612270800 | 5070 | 5070 | 5070 | 5060 | 2981 |
| 250 | 20230829 | 150600 | 7597157930 | 5070 | 5070 | 5090 | 5070 | 6795 |
| 251 | 20230829 | 150500 | 7562687570 | 5080 | 5080 | 5080 | 5070 | 107 |
| 252 | 20230829 | 150400 | 7562144290 | 5080 | 5090 | 5090 | 5070 | 37 |
| 253 | 20230829 | 150300 | 7561956270 | 5090 | 5090 | 5090 | 5080 | 1268 |
| 254 | 20230829 | 150200 | 7555502450 | 5090 | 5080 | 5090 | 5070 | 1095 |
| 255 | 20230829 | 150100 | 7549939500 | 5090 | 5070 | 5090 | 5070 | 301 |
| 256 | 20230829 | 150000 | 7548407430 | 5090 | 5090 | 5090 | 5080 | 5454 |
| 257 | 20230829 | 145900 | 7520696230 | 5090 | 5090 | 5090 | 5080 | 80 |
| 258 | 20230829 | 145800 | 7520289170 | 5090 | 5080 | 5090 | 5080 | 2467 |
| 259 | 20230829 | 145700 | 7507732980 | 5080 | 5080 | 5090 | 5080 | 261 |
| 260 | 20230829 | 145600 | 7506406710 | 5080 | 5080 | 5080 | 5080 | 659 |
| 261 | 20230829 | 145500 | 7503058990 | 5080 | 5080 | 5080 | 5080 | 699 |
| 262 | 20230829 | 145400 | 7499508070 | 5080 | 5080 | 5080 | 5080 | 1247 |
| 263 | 20230829 | 145300 | 7493173310 | 5070 | 5080 | 5080 | 5070 | 1015 |
| 264 | 20230829 | 145200 | 7488017370 | 5090 | 5090 | 5090 | 5090 | 30 |
| 265 | 20230829 | 145100 | 7487864670 | 5080 | 5080 | 5080 | 5080 | 578 |
| 266 | 20230829 | 145000 | 7484928430 | 5070 | 5070 | 5070 | 5070 | 128 |
| 267 | 20230829 | 144900 | 7484279470 | 5070 | 5070 | 5080 | 5070 | 32 |
| 268 | 20230829 | 144800 | 7484117030 | 5070 | 5060 | 5070 | 5060 | 322 |
| 269 | 20230829 | 144700 | 7482485490 | 5060 | 5070 | 5070 | 5060 | 395 |
| 270 | 20230829 | 144600 | 7480482940 | 5060 | 5060 | 5060 | 5060 | 6 |
| 271 | 20230829 | 144500 | 7480452580 | 5060 | 5060 | 5060 | 5060 | 2516 |
| 272 | 20230829 | 144400 | 7467721620 | 5060 | 5060 | 5070 | 5060 | 1325 |
| 273 | 20230829 | 144300 | 7461015020 | 5070 | 5070 | 5070 | 5070 | 628 |
| 274 | 20230829 | 144200 | 7457831060 | 5070 | 5070 | 5070 | 5070 | 1014 |
| 275 | 20230829 | 144100 | 7452690080 | 5070 | 5080 | 5100 | 5070 | 8206 |
| 276 | 20230829 | 144000 | 7410953850 | 5080 | 5080 | 5090 | 5080 | 1071 |
| 277 | 20230829 | 143900 | 7405512670 | 5090 | 5080 | 5090 | 5080 | 305 |
| 278 | 20230829 | 143800 | 7403961070 | 5080 | 5080 | 5080 | 5080 | 1261 |
| 279 | 20230829 | 143700 | 7397555190 | 5080 | 5090 | 5100 | 5080 | 509 |
| 280 | 20230829 | 143600 | 7394969340 | 5090 | 5100 | 5100 | 5090 | 3577 |
| 281 | 20230829 | 143500 | 7376758480 | 5100 | 5100 | 5100 | 5090 | 565 |
| 282 | 20230829 | 143400 | 7373878980 | 5100 | 5090 | 5100 | 5090 | 1071 |
| 283 | 20230829 | 143300 | 7368417290 | 5100 | 5100 | 5100 | 5100 | 268 |
| 284 | 20230829 | 143200 | 7367050490 | 5090 | 5100 | 5100 | 5090 | 1483 |
| 285 | 20230829 | 143100 | 7359490010 | 5100 | 5100 | 5100 | 5100 | 209 |
| 286 | 20230829 | 143000 | 7358424110 | 5100 | 5100 | 5100 | 5090 | 200 |
| 287 | 20230829 | 142900 | 7357404120 | 5090 | 5090 | 5090 | 5090 | 450 |
| 288 | 20230829 | 142800 | 7355113620 | 5090 | 5090 | 5090 | 5090 | 1492 |
| 289 | 20230829 | 142700 | 7347519340 | 5090 | 5090 | 5090 | 5090 | 7 |
| 290 | 20230829 | 142600 | 7347483710 | 5080 | 5090 | 5090 | 5080 | 66 |
| 291 | 20230829 | 142500 | 7347148230 | 5090 | 5080 | 5090 | 5070 | 830 |
| 292 | 20230829 | 142400 | 7342936380 | 5070 | 5070 | 5080 | 5070 | 2219 |
| 293 | 20230829 | 142300 | 7331683070 | 5080 | 5080 | 5080 | 5080 | 207 |
| 294 | 20230829 | 142200 | 7330631510 | 5080 | 5080 | 5080 | 5070 | 175 |
| 295 | 20230829 | 142100 | 7329742810 | 5070 | 5080 | 5080 | 5070 | 601 |
| 296 | 20230829 | 142000 | 7326695730 | 5080 | 5080 | 5080 | 5070 | 36 |
| 297 | 20230829 | 141900 | 7326513070 | 5080 | 5080 | 5080 | 5070 | 463 |
| 298 | 20230829 | 141800 | 7324161050 | 5080 | 5070 | 5080 | 5070 | 1295 |
| 299 | 20230829 | 141700 | 7317594120 | 5070 | 5070 | 5070 | 5070 | 155 |
| 300 | 20230829 | 141600 | 7316808270 | 5080 | 5080 | 5080 | 5080 | 1 |
| 301 | 20230829 | 141500 | 7316803190 | 5080 | 5080 | 5080 | 5070 | 439 |
| 302 | 20230829 | 141400 | 7314573080 | 5080 | 5080 | 5080 | 5080 | 381 |
| 303 | 20230829 | 141300 | 7312637600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20230829 | 141200 | 7312637600 | 5080 | 5090 | 5090 | 5080 | 2424 |
| 305 | 20230829 | 141100 | 7300323470 | 5080 | 5080 | 5080 | 5080 | 195 |
| 306 | 20230829 | 141000 | 7299332870 | 5080 | 5070 | 5080 | 5070 | 413 |
| 307 | 20230829 | 140900 | 7297237530 | 5080 | 5080 | 5080 | 5080 | 150 |
| 308 | 20230829 | 140800 | 7296475530 | 5080 | 5070 | 5090 | 5070 | 593 |
| 309 | 20230829 | 140700 | 7293464270 | 5070 | 5090 | 5090 | 5070 | 264 |
| 310 | 20230829 | 140600 | 7292125570 | 5090 | 5070 | 5090 | 5070 | 16 |
| 311 | 20230829 | 140500 | 7292044330 | 5070 | 5080 | 5080 | 5070 | 668 |
| 312 | 20230829 | 140400 | 7288653010 | 5080 | 5080 | 5080 | 5070 | 105 |
| 313 | 20230829 | 140300 | 7288120610 | 5070 | 5070 | 5070 | 5070 | 5 |
| 314 | 20230829 | 140200 | 7288095260 | 5070 | 5070 | 5090 | 5070 | 1799 |
| 315 | 20230829 | 140100 | 7278972430 | 5080 | 5090 | 5090 | 5080 | 577 |
| 316 | 20230829 | 140000 | 7276035820 | 5090 | 5070 | 5090 | 5070 | 716 |
| 317 | 20230829 | 135900 | 7272403760 | 5070 | 5080 | 5080 | 5070 | 704 |
| 318 | 20230829 | 135800 | 7268828570 | 5080 | 5080 | 5080 | 5080 | 40 |
| 319 | 20230829 | 135700 | 7268625370 | 5080 | 5070 | 5080 | 5070 | 1036 |
| 320 | 20230829 | 135600 | 7263362570 | 5080 | 5090 | 5090 | 5080 | 232 |
| 321 | 20230829 | 135500 | 7262183800 | 5090 | 5070 | 5090 | 5060 | 2180 |
| 322 | 20230829 | 135400 | 7251130880 | 5060 | 5050 | 5060 | 5050 | 915 |
| 323 | 20230829 | 135300 | 7246508940 | 5050 | 5050 | 5050 | 5050 | 914 |
| 324 | 20230829 | 135200 | 7241893240 | 5050 | 5060 | 5060 | 5050 | 206 |
| 325 | 20230829 | 135100 | 7240850930 | 5060 | 5070 | 5070 | 5060 | 986 |
| 326 | 20230829 | 135000 | 7235856300 | 5080 | 5070 | 5080 | 5070 | 2655 |
| 327 | 20230829 | 134900 | 7222391960 | 5070 | 5060 | 5070 | 5060 | 2 |
| 328 | 20230829 | 134800 | 7222381830 | 5060 | 5060 | 5060 | 5060 | 1052 |
| 329 | 20230829 | 134700 | 7217058710 | 5060 | 5070 | 5070 | 5060 | 307 |
| 330 | 20230829 | 134600 | 7215505220 | 5060 | 5060 | 5060 | 5060 | 11 |
| 331 | 20230829 | 134500 | 7215449560 | 5070 | 5050 | 5070 | 5050 | 566 |
| 332 | 20230829 | 134400 | 7212586120 | 5070 | 5050 | 5070 | 5050 | 541 |
| 333 | 20230829 | 134300 | 7209852380 | 5040 | 5040 | 5050 | 5030 | 1677 |
| 334 | 20230829 | 134200 | 7201412080 | 5040 | 5040 | 5060 | 5040 | 1318 |
| 335 | 20230829 | 134100 | 7194769310 | 5040 | 5040 | 5040 | 5040 | 180 |
| 336 | 20230829 | 134000 | 7193862110 | 5040 | 5060 | 5060 | 5040 | 87 |
| 337 | 20230829 | 133900 | 7193423570 | 5060 | 5040 | 5060 | 5040 | 7528 |
| 338 | 20230829 | 133800 | 7155463300 | 5030 | 5050 | 5050 | 5030 | 6527 |
| 339 | 20230829 | 133700 | 7122535520 | 5050 | 5050 | 5050 | 5050 | 5873 |
| 340 | 20230829 | 133600 | 7092876870 | 5050 | 5070 | 5080 | 5050 | 9993 |
| 341 | 20230829 | 133500 | 7042329880 | 5070 | 5070 | 5080 | 5070 | 748 |
| 342 | 20230829 | 133400 | 7038534270 | 5070 | 5080 | 5080 | 5070 | 863 |
| 343 | 20230829 | 133300 | 7034154810 | 5080 | 5080 | 5080 | 5080 | 1607 |
| 344 | 20230829 | 133200 | 7025991250 | 5080 | 5090 | 5090 | 5080 | 46 |
| 345 | 20230829 | 133100 | 7025757320 | 5090 | 5090 | 5090 | 5090 | 420 |
| 346 | 20230829 | 133000 | 7023619520 | 5090 | 5100 | 5100 | 5090 | 34 |
| 347 | 20230829 | 132900 | 7023446130 | 5090 | 5090 | 5090 | 5090 | 1 |
| 348 | 20230829 | 132800 | 7023441040 | 5090 | 5090 | 5100 | 5090 | 1699 |
| 349 | 20230829 | 132700 | 7014792430 | 5090 | 5090 | 5090 | 5090 | 197 |
| 350 | 20230829 | 132600 | 7013789700 | 5090 | 5090 | 5110 | 5080 | 416 |
| 351 | 20230829 | 132500 | 7011672450 | 5090 | 5090 | 5100 | 5090 | 2862 |
| 352 | 20230829 | 132400 | 6997079220 | 5090 | 5080 | 5090 | 5080 | 2369 |
| 353 | 20230829 | 132300 | 6985041700 | 5090 | 5080 | 5090 | 5080 | 2251 |
| 354 | 20230829 | 132200 | 6973590060 | 5090 | 5090 | 5090 | 5090 | 1242 |
| 355 | 20230829 | 132100 | 6967268280 | 5080 | 5090 | 5090 | 5080 | 47 |
| 356 | 20230829 | 132000 | 6967029460 | 5090 | 5090 | 5090 | 5090 | 1297 |
| 357 | 20230829 | 131900 | 6960427730 | 5100 | 5090 | 5100 | 5090 | 804 |
| 358 | 20230829 | 131800 | 6956335360 | 5090 | 5090 | 5100 | 5090 | 1577 |
| 359 | 20230829 | 131700 | 6948305900 | 5090 | 5100 | 5100 | 5090 | 804 |
| 360 | 20230829 | 131600 | 6944213530 | 5100 | 5100 | 5100 | 5090 | 151 |
| 361 | 20230829 | 131500 | 6943444590 | 5100 | 5100 | 5100 | 5090 | 628 |
| 362 | 20230829 | 131400 | 6940246790 | 5100 | 5090 | 5100 | 5090 | 665 |
| 363 | 20230829 | 131300 | 6936860290 | 5090 | 5090 | 5100 | 5080 | 5653 |
| 364 | 20230829 | 131200 | 6908042460 | 5080 | 5090 | 5090 | 5080 | 642 |
| 365 | 20230829 | 131100 | 6904775290 | 5090 | 5090 | 5090 | 5090 | 438 |
| 366 | 20230829 | 131000 | 6902545870 | 5090 | 5090 | 5090 | 5080 | 387 |
| 367 | 20230829 | 130900 | 6900577040 | 5090 | 5090 | 5090 | 5080 | 1471 |
| 368 | 20230829 | 130800 | 6893091070 | 5090 | 5090 | 5100 | 5090 | 470 |
| 369 | 20230829 | 130700 | 6890697760 | 5090 | 5100 | 5100 | 5090 | 314 |
| 370 | 20230829 | 130600 | 6889099350 | 5110 | 5100 | 5110 | 5100 | 1794 |
| 371 | 20230829 | 130500 | 6879949650 | 5110 | 5100 | 5110 | 5100 | 1171 |
| 372 | 20230829 | 130400 | 6873968090 | 5100 | 5110 | 5110 | 5100 | 411 |
| 373 | 20230829 | 130300 | 6871869380 | 5100 | 5100 | 5110 | 5100 | 1446 |
| 374 | 20230829 | 130200 | 6864488640 | 5120 | 5090 | 5120 | 5090 | 320 |
| 375 | 20230829 | 130100 | 6862857350 | 5110 | 5090 | 5110 | 5090 | 2769 |
| 376 | 20230829 | 130000 | 6848722790 | 5100 | 5090 | 5110 | 5090 | 222 |
| 377 | 20230829 | 125900 | 6847589390 | 5090 | 5100 | 5100 | 5090 | 8960 |
| 378 | 20230829 | 125800 | 6801970070 | 5100 | 5110 | 5110 | 5100 | 5177 |
| 379 | 20230829 | 125700 | 6775553890 | 5120 | 5130 | 5130 | 5110 | 16494 |
| 380 | 20230829 | 125600 | 6691105420 | 5130 | 5130 | 5130 | 5120 | 1012 |
| 381 | 20230829 | 125500 | 6685923340 | 5120 | 5130 | 5130 | 5120 | 610 |
| 382 | 20230829 | 125400 | 6682794840 | 5120 | 5130 | 5130 | 5120 | 506 |
| 383 | 20230829 | 125300 | 6680199420 | 5130 | 5130 | 5140 | 5130 | 5695 |
| 384 | 20230829 | 125200 | 6650983460 | 5130 | 5130 | 5130 | 5120 | 2486 |
| 385 | 20230829 | 125100 | 6638245950 | 5120 | 5130 | 5130 | 5120 | 1924 |
| 386 | 20230829 | 125000 | 6628376830 | 5130 | 5130 | 5130 | 5120 | 1058 |
| 387 | 20230829 | 124900 | 6622958670 | 5130 | 5130 | 5140 | 5120 | 3287 |
| 388 | 20230829 | 124800 | 6606101200 | 5120 | 5120 | 5130 | 5120 | 6928 |
| 389 | 20230829 | 124700 | 6570619780 | 5120 | 5130 | 5130 | 5120 | 6244 |
| 390 | 20230829 | 124600 | 6538624320 | 5130 | 5120 | 5130 | 5120 | 6441 |
| 391 | 20230829 | 124500 | 6505622380 | 5120 | 5130 | 5140 | 5120 | 1513 |
| 392 | 20230829 | 124400 | 6497863550 | 5130 | 5140 | 5140 | 5130 | 2519 |
| 393 | 20230829 | 124300 | 6484931080 | 5140 | 5130 | 5140 | 5130 | 359 |
| 394 | 20230829 | 124200 | 6483089360 | 5140 | 5130 | 5140 | 5130 | 231 |
| 395 | 20230829 | 124100 | 6481903280 | 5130 | 5140 | 5140 | 5120 | 591 |
| 396 | 20230829 | 124000 | 6478870910 | 5130 | 5130 | 5140 | 5120 | 1828 |
| 397 | 20230829 | 123900 | 6469493550 | 5140 | 5140 | 5140 | 5130 | 727 |
| 398 | 20230829 | 123800 | 6465758870 | 5130 | 5130 | 5130 | 5120 | 8844 |
| 399 | 20230829 | 123700 | 6420390150 | 5130 | 5140 | 5140 | 5130 | 3122 |
| 400 | 20230829 | 123600 | 6404367070 | 5140 | 5140 | 5140 | 5130 | 1280 |
| 401 | 20230829 | 123500 | 6397795910 | 5140 | 5140 | 5140 | 5130 | 2194 |
| 402 | 20230829 | 123400 | 6386533580 | 5130 | 5140 | 5140 | 5130 | 1804 |
| 403 | 20230829 | 123300 | 6377261160 | 5140 | 5140 | 5150 | 5140 | 2123 |
| 404 | 20230829 | 123200 | 6366348930 | 5150 | 5140 | 5150 | 5140 | 842 |
| 405 | 20230829 | 123100 | 6362020860 | 5140 | 5140 | 5160 | 5140 | 2813 |
| 406 | 20230829 | 123000 | 6347562020 | 5140 | 5150 | 5160 | 5140 | 1584 |
| 407 | 20230829 | 122900 | 6339406430 | 5150 | 5150 | 5160 | 5150 | 524 |
| 408 | 20230829 | 122800 | 6336707810 | 5160 | 5150 | 5160 | 5130 | 4291 |
| 409 | 20230829 | 122700 | 6314663410 | 5130 | 5140 | 5160 | 5130 | 12851 |
| 410 | 20230829 | 122600 | 6248707350 | 5140 | 5150 | 5150 | 5140 | 2994 |
| 411 | 20230829 | 122500 | 6233297060 | 5150 | 5160 | 5160 | 5150 | 2088 |
| 412 | 20230829 | 122400 | 6222543850 | 5160 | 5160 | 5160 | 5160 | 240 |
| 413 | 20230829 | 122300 | 6221305450 | 5160 | 5140 | 5160 | 5140 | 1302 |
| 414 | 20230829 | 122200 | 6214603710 | 5140 | 5160 | 5160 | 5140 | 2388 |
| 415 | 20230829 | 122100 | 6202295870 | 5160 | 5160 | 5160 | 5150 | 3922 |
| 416 | 20230829 | 122000 | 6182092790 | 5160 | 5160 | 5160 | 5160 | 1086 |
| 417 | 20230829 | 121900 | 6176489030 | 5160 | 5160 | 5170 | 5160 | 768 |
| 418 | 20230829 | 121800 | 6172525980 | 5160 | 5170 | 5180 | 5160 | 2697 |
| 419 | 20230829 | 121700 | 6158587200 | 5170 | 5180 | 5180 | 5170 | 110 |
| 420 | 20230829 | 121600 | 6158017500 | 5180 | 5180 | 5180 | 5170 | 366 |
| 421 | 20230829 | 121500 | 6156122190 | 5170 | 5170 | 5170 | 5150 | 1470 |
| 422 | 20230829 | 121400 | 6148523000 | 5160 | 5160 | 5170 | 5160 | 1934 |
| 423 | 20230829 | 121300 | 6138543160 | 5170 | 5170 | 5170 | 5160 | 763 |
| 424 | 20230829 | 121200 | 6134598490 | 5170 | 5160 | 5170 | 5150 | 3475 |
| 425 | 20230829 | 121100 | 6116666790 | 5160 | 5170 | 5170 | 5160 | 4269 |
| 426 | 20230829 | 121000 | 6094619460 | 5180 | 5190 | 5190 | 5170 | 5053 |
| 427 | 20230829 | 120900 | 6068418410 | 5190 | 5180 | 5190 | 5180 | 2105 |
| 428 | 20230829 | 120800 | 6057514500 | 5190 | 5180 | 5190 | 5180 | 1367 |
| 429 | 20230829 | 120700 | 6050430770 | 5180 | 5180 | 5180 | 5180 | 942 |
| 430 | 20230829 | 120600 | 6045551210 | 5180 | 5180 | 5190 | 5170 | 1576 |
| 431 | 20230829 | 120500 | 6037387860 | 5170 | 5180 | 5190 | 5170 | 1408 |
| 432 | 20230829 | 120400 | 6030095440 | 5180 | 5190 | 5190 | 5180 | 6664 |
| 433 | 20230829 | 120300 | 5995563420 | 5190 | 5190 | 5190 | 5180 | 1901 |
| 434 | 20230829 | 120200 | 5985704720 | 5190 | 5180 | 5190 | 5180 | 12293 |
| 435 | 20230829 | 120100 | 5921914560 | 5180 | 5180 | 5190 | 5180 | 505 |
| 436 | 20230829 | 120000 | 5919298400 | 5190 | 5190 | 5190 | 5180 | 474 |
| 437 | 20230829 | 115900 | 5916839870 | 5190 | 5180 | 5190 | 5180 | 904 |
| 438 | 20230829 | 115800 | 5912152820 | 5190 | 5180 | 5190 | 5180 | 2066 |
| 439 | 20230829 | 115700 | 5901450810 | 5180 | 5180 | 5180 | 5170 | 1827 |
| 440 | 20230829 | 115600 | 5891991410 | 5180 | 5180 | 5190 | 5170 | 3615 |
| 441 | 20230829 | 115500 | 5873257710 | 5180 | 5170 | 5180 | 5170 | 609 |
| 442 | 20230829 | 115400 | 5870108070 | 5180 | 5160 | 5180 | 5160 | 1335 |
| 443 | 20230829 | 115300 | 5863194420 | 5170 | 5180 | 5180 | 5160 | 298 |
| 444 | 20230829 | 115200 | 5861654090 | 5180 | 5180 | 5180 | 5160 | 2866 |
| 445 | 20230829 | 115100 | 5846857390 | 5180 | 5170 | 5180 | 5170 | 1710 |
| 446 | 20230829 | 115000 | 5838009640 | 5180 | 5170 | 5180 | 5170 | 2808 |
| 447 | 20230829 | 114900 | 5823483950 | 5160 | 5170 | 5170 | 5150 | 887 |
| 448 | 20230829 | 114800 | 5818899720 | 5170 | 5170 | 5170 | 5170 | 407 |
| 449 | 20230829 | 114700 | 5816795530 | 5160 | 5150 | 5160 | 5150 | 4458 |
| 450 | 20230829 | 114600 | 5793802440 | 5150 | 5160 | 5160 | 5150 | 471 |
| 451 | 20230829 | 114500 | 5791376270 | 5160 | 5150 | 5160 | 5140 | 4050 |
| 452 | 20230829 | 114400 | 5770523800 | 5160 | 5160 | 5160 | 5150 | 3410 |
| 453 | 20230829 | 114300 | 5752949110 | 5160 | 5170 | 5170 | 5160 | 2325 |
| 454 | 20230829 | 114200 | 5740939560 | 5160 | 5170 | 5170 | 5160 | 2485 |
| 455 | 20230829 | 114100 | 5728108380 | 5170 | 5150 | 5170 | 5150 | 79 |
| 456 | 20230829 | 114000 | 5727700340 | 5150 | 5160 | 5170 | 5150 | 1819 |
| 457 | 20230829 | 113900 | 5718315770 | 5160 | 5170 | 5170 | 5160 | 847 |
| 458 | 20230829 | 113800 | 5713945230 | 5160 | 5160 | 5170 | 5150 | 840 |
| 459 | 20230829 | 113700 | 5709610620 | 5160 | 5170 | 5170 | 5160 | 286 |
| 460 | 20230829 | 113600 | 5708133970 | 5170 | 5180 | 5180 | 5170 | 3616 |
| 461 | 20230829 | 113500 | 5689438750 | 5180 | 5180 | 5180 | 5170 | 846 |
| 462 | 20230829 | 113400 | 5685059120 | 5190 | 5170 | 5190 | 5170 | 2668 |
| 463 | 20230829 | 113300 | 5671242130 | 5170 | 5170 | 5170 | 5160 | 509 |
| 464 | 20230829 | 113200 | 5668612160 | 5170 | 5170 | 5180 | 5160 | 8900 |
| 465 | 20230829 | 113100 | 5622611310 | 5170 | 5170 | 5170 | 5160 | 3222 |
| 466 | 20230829 | 113000 | 5605955900 | 5170 | 5150 | 5170 | 5150 | 3109 |
| 467 | 20230829 | 112900 | 5589923510 | 5150 | 5160 | 5170 | 5150 | 1881 |
| 468 | 20230829 | 112800 | 5580223160 | 5170 | 5170 | 5170 | 5150 | 1024 |
| 469 | 20230829 | 112700 | 5574939210 | 5160 | 5160 | 5170 | 5160 | 562 |
| 470 | 20230829 | 112600 | 5572038280 | 5160 | 5160 | 5160 | 5150 | 1652 |
| 471 | 20230829 | 112500 | 5563515410 | 5160 | 5160 | 5160 | 5150 | 1647 |
| 472 | 20230829 | 112400 | 5555025470 | 5160 | 5160 | 5160 | 5150 | 1346 |
| 473 | 20230829 | 112300 | 5548085230 | 5160 | 5160 | 5170 | 5160 | 994 |
| 474 | 20230829 | 112200 | 5542953530 | 5170 | 5160 | 5170 | 5160 | 867 |
| 475 | 20230829 | 112100 | 5538471450 | 5160 | 5150 | 5170 | 5150 | 2971 |
| 476 | 20230829 | 112000 | 5523129850 | 5150 | 5150 | 5170 | 5140 | 5812 |
| 477 | 20230829 | 111900 | 5493211960 | 5160 | 5170 | 5170 | 5150 | 7002 |
| 478 | 20230829 | 111800 | 5457117880 | 5170 | 5170 | 5170 | 5160 | 1774 |
| 479 | 20230829 | 111700 | 5447948620 | 5160 | 5170 | 5170 | 5160 | 2160 |
| 480 | 20230829 | 111600 | 5436784470 | 5170 | 5180 | 5190 | 5170 | 2810 |
| 481 | 20230829 | 111500 | 5422246460 | 5180 | 5180 | 5190 | 5180 | 5631 |
| 482 | 20230829 | 111400 | 5393058350 | 5180 | 5180 | 5190 | 5170 | 3695 |
| 483 | 20230829 | 111300 | 5373918470 | 5180 | 5170 | 5180 | 5160 | 1119 |
| 484 | 20230829 | 111200 | 5368129690 | 5160 | 5170 | 5170 | 5160 | 2333 |
| 485 | 20230829 | 111100 | 5356068120 | 5180 | 5170 | 5190 | 5160 | 12945 |
| 486 | 20230829 | 111000 | 5289032720 | 5170 | 5160 | 5170 | 5150 | 1735 |
| 487 | 20230829 | 110900 | 5280081300 | 5160 | 5160 | 5160 | 5150 | 1501 |
| 488 | 20230829 | 110800 | 5272336150 | 5160 | 5170 | 5170 | 5160 | 997 |
| 489 | 20230829 | 110700 | 5267188410 | 5160 | 5170 | 5180 | 5150 | 8135 |
| 490 | 20230829 | 110600 | 5225159220 | 5170 | 5160 | 5180 | 5160 | 5003 |
| 491 | 20230829 | 110500 | 5199288530 | 5160 | 5160 | 5170 | 5150 | 4085 |
| 492 | 20230829 | 110400 | 5178209490 | 5160 | 5160 | 5160 | 5160 | 4790 |
| 493 | 20230829 | 110300 | 5153493090 | 5160 | 5130 | 5160 | 5130 | 13168 |
| 494 | 20230829 | 110200 | 5085718660 | 5140 | 5140 | 5140 | 5140 | 2451 |
| 495 | 20230829 | 110100 | 5073120520 | 5140 | 5150 | 5150 | 5140 | 414 |
| 496 | 20230829 | 110000 | 5070992530 | 5140 | 5130 | 5140 | 5120 | 5456 |
| 497 | 20230829 | 105900 | 5042968740 | 5120 | 5120 | 5120 | 5120 | 51 |
| 498 | 20230829 | 105800 | 5042707620 | 5130 | 5120 | 5130 | 5120 | 2120 |
| 499 | 20230829 | 105700 | 5031840520 | 5120 | 5130 | 5130 | 5120 | 2838 |
| 500 | 20230829 | 105600 | 5017306570 | 5130 | 5120 | 5140 | 5120 | 1684 |
| 501 | 20230829 | 105500 | 5008672800 | 5120 | 5120 | 5130 | 5110 | 2704 |
| 502 | 20230829 | 105400 | 4994828820 | 5110 | 5100 | 5110 | 5100 | 2956 |
| 503 | 20230829 | 105300 | 4979735270 | 5090 | 5100 | 5110 | 5090 | 2729 |
| 504 | 20230829 | 105200 | 4965826950 | 5090 | 5090 | 5100 | 5090 | 255 |
| 505 | 20230829 | 105100 | 4964528990 | 5090 | 5090 | 5090 | 5090 | 430 |
| 506 | 20230829 | 105000 | 4962340290 | 5090 | 5090 | 5100 | 5090 | 1291 |
| 507 | 20230829 | 104900 | 4955767100 | 5090 | 5090 | 5100 | 5090 | 1244 |
| 508 | 20230829 | 104800 | 4949428870 | 5100 | 5090 | 5100 | 5080 | 2431 |
| 509 | 20230829 | 104700 | 4937053460 | 5100 | 5090 | 5100 | 5090 | 1163 |
| 510 | 20230829 | 104600 | 4931133260 | 5090 | 5100 | 5100 | 5080 | 4884 |
| 511 | 20230829 | 104500 | 4906268040 | 5090 | 5070 | 5100 | 5070 | 2064 |
| 512 | 20230829 | 104400 | 4895801270 | 5070 | 5100 | 5100 | 5070 | 2640 |
| 513 | 20230829 | 104300 | 4882403560 | 5100 | 5100 | 5100 | 5090 | 295 |
| 514 | 20230829 | 104200 | 4880901340 | 5090 | 5100 | 5100 | 5090 | 763 |
| 515 | 20230829 | 104100 | 4877017270 | 5100 | 5080 | 5100 | 5080 | 2956 |
| 516 | 20230829 | 104000 | 4861995400 | 5080 | 5090 | 5090 | 5080 | 1811 |
| 517 | 20230829 | 103900 | 4852789370 | 5090 | 5090 | 5100 | 5080 | 2412 |
| 518 | 20230829 | 103800 | 4840521660 | 5090 | 5090 | 5090 | 5080 | 365 |
| 519 | 20230829 | 103700 | 4838663820 | 5090 | 5110 | 5110 | 5080 | 4088 |
| 520 | 20230829 | 103600 | 4817873700 | 5090 | 5080 | 5100 | 5080 | 7822 |
| 521 | 20230829 | 103500 | 4778115930 | 5080 | 5120 | 5120 | 5080 | 8103 |
| 522 | 20230829 | 103400 | 4736810270 | 5110 | 5110 | 5110 | 5110 | 645 |
| 523 | 20230829 | 103300 | 4733514320 | 5120 | 5100 | 5120 | 5100 | 3902 |
| 524 | 20230829 | 103200 | 4713584790 | 5100 | 5110 | 5110 | 5100 | 7984 |
| 525 | 20230829 | 103100 | 4672815870 | 5110 | 5100 | 5120 | 5100 | 2518 |
| 526 | 20230829 | 103000 | 4659972090 | 5110 | 5130 | 5130 | 5110 | 3477 |
| 527 | 20230829 | 102900 | 4642195060 | 5120 | 5120 | 5140 | 5120 | 3084 |
| 528 | 20230829 | 102800 | 4626404960 | 5120 | 5120 | 5140 | 5110 | 6395 |
| 529 | 20230829 | 102700 | 4593673420 | 5120 | 5170 | 5180 | 5120 | 29472 |
| 530 | 20230829 | 102600 | 4441847200 | 5170 | 5150 | 5170 | 5140 | 11742 |
| 531 | 20230829 | 102500 | 4381323820 | 5150 | 5150 | 5150 | 5140 | 8112 |
| 532 | 20230829 | 102400 | 4339547490 | 5150 | 5140 | 5150 | 5140 | 12373 |
| 533 | 20230829 | 102300 | 4275883280 | 5130 | 5140 | 5140 | 5130 | 16136 |
| 534 | 20230829 | 102200 | 4193058660 | 5140 | 5140 | 5140 | 5120 | 2278 |
| 535 | 20230829 | 102100 | 4181356370 | 5130 | 5110 | 5140 | 5110 | 15516 |
| 536 | 20230829 | 102000 | 4101804510 | 5110 | 5110 | 5120 | 5110 | 3921 |
| 537 | 20230829 | 101900 | 4081758150 | 5110 | 5120 | 5120 | 5110 | 693 |
| 538 | 20230829 | 101800 | 4078213950 | 5120 | 5110 | 5120 | 5110 | 2148 |
| 539 | 20230829 | 101700 | 4067235000 | 5110 | 5110 | 5120 | 5110 | 4157 |
| 540 | 20230829 | 101600 | 4045992220 | 5100 | 5110 | 5110 | 5100 | 995 |
| 541 | 20230829 | 101500 | 4040912480 | 5100 | 5110 | 5120 | 5100 | 5078 |
| 542 | 20230829 | 101400 | 4014958710 | 5110 | 5120 | 5120 | 5110 | 2025 |
| 543 | 20230829 | 101300 | 4004602580 | 5120 | 5110 | 5120 | 5110 | 1499 |
| 544 | 20230829 | 101200 | 3996940460 | 5110 | 5100 | 5120 | 5100 | 2525 |
| 545 | 20230829 | 101100 | 3984047190 | 5100 | 5120 | 5120 | 5100 | 3788 |
| 546 | 20230829 | 101000 | 3964688490 | 5120 | 5120 | 5130 | 5110 | 5170 |
| 547 | 20230829 | 100900 | 3938216380 | 5120 | 5110 | 5120 | 5110 | 2372 |
| 548 | 20230829 | 100800 | 3926082360 | 5110 | 5100 | 5110 | 5100 | 2363 |
| 549 | 20230829 | 100700 | 3914012810 | 5100 | 5100 | 5110 | 5090 | 5084 |
| 550 | 20230829 | 100600 | 3888094260 | 5090 | 5090 | 5100 | 5080 | 8190 |
| 551 | 20230829 | 100500 | 3846365780 | 5090 | 5080 | 5090 | 5070 | 7092 |
| 552 | 20230829 | 100400 | 3810323120 | 5080 | 5090 | 5100 | 5080 | 5377 |
| 553 | 20230829 | 100300 | 3782990930 | 5100 | 5100 | 5100 | 5080 | 5856 |
| 554 | 20230829 | 100200 | 3753170140 | 5100 | 5100 | 5110 | 5080 | 3269 |
| 555 | 20230829 | 100100 | 3736499040 | 5100 | 5110 | 5110 | 5100 | 1570 |
| 556 | 20230829 | 100000 | 3728488980 | 5110 | 5070 | 5110 | 5070 | 12649 |
| 557 | 20230829 | 095900 | 3664124450 | 5070 | 5070 | 5080 | 5070 | 4592 |
| 558 | 20230829 | 095800 | 3640839520 | 5070 | 5080 | 5090 | 5070 | 9312 |
| 559 | 20230829 | 095700 | 3593610490 | 5080 | 5110 | 5110 | 5070 | 17303 |
| 560 | 20230829 | 095600 | 3505607680 | 5110 | 5110 | 5120 | 5100 | 11594 |
| 561 | 20230829 | 095500 | 3446369410 | 5110 | 5120 | 5130 | 5110 | 5420 |
| 562 | 20230829 | 095400 | 3418624360 | 5120 | 5120 | 5120 | 5110 | 3337 |
| 563 | 20230829 | 095300 | 3401546120 | 5120 | 5120 | 5120 | 5110 | 5720 |
| 564 | 20230829 | 095200 | 3372264240 | 5120 | 5120 | 5120 | 5110 | 3247 |
| 565 | 20230829 | 095100 | 3355643230 | 5120 | 5110 | 5120 | 5100 | 7826 |
| 566 | 20230829 | 095000 | 3315634590 | 5120 | 5090 | 5120 | 5090 | 9532 |
| 567 | 20230829 | 094900 | 3266949440 | 5110 | 5140 | 5150 | 5090 | 31718 |
| 568 | 20230829 | 094800 | 3104824610 | 5140 | 5110 | 5140 | 5110 | 16036 |
| 569 | 20230829 | 094700 | 3022699440 | 5110 | 5110 | 5110 | 5090 | 19510 |
| 570 | 20230829 | 094600 | 2923196230 | 5100 | 5110 | 5110 | 5090 | 8277 |
| 571 | 20230829 | 094500 | 2880993210 | 5110 | 5110 | 5130 | 5090 | 35960 |
| 572 | 20230829 | 094400 | 2697584580 | 5130 | 5070 | 5130 | 5070 | 41476 |
| 573 | 20230829 | 094300 | 2486031780 | 5080 | 5070 | 5080 | 5050 | 14178 |
| 574 | 20230829 | 094200 | 2414215170 | 5070 | 5060 | 5070 | 5060 | 5947 |
| 575 | 20230829 | 094100 | 2384112690 | 5060 | 5040 | 5070 | 5030 | 12630 |
| 576 | 20230829 | 094000 | 2320287000 | 5040 | 5050 | 5050 | 5030 | 9019 |
| 577 | 20230829 | 093900 | 2274795120 | 5050 | 5040 | 5050 | 5040 | 16954 |
| 578 | 20230829 | 093800 | 2189240460 | 5030 | 5020 | 5040 | 5020 | 13254 |
| 579 | 20230829 | 093700 | 2122602780 | 5020 | 5020 | 5030 | 5020 | 4242 |
| 580 | 20230829 | 093600 | 2101292270 | 5030 | 5030 | 5030 | 5010 | 3596 |
| 581 | 20230829 | 093500 | 2083232020 | 5030 | 5050 | 5050 | 5020 | 15854 |
| 582 | 20230829 | 093400 | 2003375740 | 5030 | 5020 | 5050 | 5010 | 11560 |
| 583 | 20230829 | 093300 | 1945217170 | 5020 | 5000 | 5020 | 5000 | 28381 |
| 584 | 20230829 | 093200 | 1803066790 | 5000 | 4990 | 5000 | 4990 | 12917 |
| 585 | 20230829 | 093100 | 1738563010 | 4995 | 4990 | 4995 | 4985 | 7133 |
| 586 | 20230829 | 093000 | 1702968590 | 4990 | 4985 | 4990 | 4980 | 10820 |
| 587 | 20230829 | 092900 | 1649015920 | 4980 | 4970 | 4990 | 4970 | 16599 |
| 588 | 20230829 | 092800 | 1566352575 | 4965 | 4960 | 4970 | 4955 | 8228 |
| 589 | 20230829 | 092700 | 1525531810 | 4960 | 4960 | 4960 | 4950 | 1532 |
| 590 | 20230829 | 092600 | 1517935630 | 4960 | 4965 | 4970 | 4960 | 2063 |
| 591 | 20230829 | 092500 | 1507692955 | 4970 | 4950 | 4970 | 4950 | 14836 |
| 592 | 20230829 | 092400 | 1434088080 | 4950 | 4935 | 4950 | 4935 | 2131 |
| 593 | 20230829 | 092300 | 1423551360 | 4935 | 4950 | 4950 | 4935 | 9222 |
| 594 | 20230829 | 092200 | 1378022380 | 4945 | 4965 | 4965 | 4945 | 3761 |
| 595 | 20230829 | 092100 | 1359408965 | 4955 | 4955 | 4970 | 4945 | 5821 |
| 596 | 20230829 | 092000 | 1330551245 | 4955 | 4955 | 4955 | 4945 | 7281 |
| 597 | 20230829 | 091900 | 1294508395 | 4955 | 4975 | 4975 | 4955 | 22740 |
| 598 | 20230829 | 091800 | 1181778515 | 4975 | 4955 | 4975 | 4955 | 9698 |
| 599 | 20230829 | 091700 | 1133590570 | 4955 | 4945 | 4960 | 4945 | 12537 |
| 600 | 20230829 | 091600 | 1071460545 | 4935 | 4935 | 4950 | 4935 | 15262 |
| 601 | 20230829 | 091500 | 996088365 | 4930 | 4935 | 4940 | 4930 | 9731 |
| 602 | 20230829 | 091400 | 948071775 | 4935 | 4935 | 4935 | 4930 | 5796 |
| 603 | 20230829 | 091300 | 919479915 | 4930 | 4955 | 4955 | 4925 | 12287 |
| 604 | 20230829 | 091200 | 858800550 | 4955 | 4950 | 4960 | 4950 | 14390 |
| 605 | 20230829 | 091100 | 787540200 | 4950 | 4950 | 4955 | 4935 | 11829 |
| 606 | 20230829 | 091000 | 728978990 | 4935 | 4915 | 4950 | 4905 | 26625 |
| 607 | 20230829 | 090900 | 597745320 | 4915 | 4925 | 4925 | 4915 | 7838 |
| 608 | 20230829 | 090800 | 559163520 | 4925 | 4905 | 4925 | 4905 | 8750 |
| 609 | 20230829 | 090700 | 516185025 | 4905 | 4900 | 4910 | 4895 | 7129 |
| 610 | 20230829 | 090600 | 481243065 | 4900 | 4905 | 4905 | 4890 | 6117 |
| 611 | 20230829 | 090500 | 451276590 | 4905 | 4885 | 4910 | 4875 | 20531 |
| 612 | 20230829 | 090400 | 350749205 | 4885 | 4890 | 4890 | 4870 | 10359 |
| 613 | 20230829 | 090300 | 300175655 | 4890 | 4900 | 4900 | 4880 | 6285 |
| 614 | 20230829 | 090200 | 269419930 | 4900 | 4885 | 4920 | 4880 | 32142 |
| 615 | 20230829 | 090100 | 111870015 | 4895 | 4860 | 4905 | 4855 | 14173 |
| 616 | 20230829 | 090000 | 42524330 | 4850 | 4810 | 4855 | 4810 | 8829 |