31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 3 | 20240802 | 191900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240802 | 191800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240802 | 191700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240802 | 191600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240802 | 191500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240802 | 191400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240802 | 191300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240802 | 191200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240802 | 191100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240802 | 191000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240802 | 190900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240802 | 190800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240802 | 190700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240802 | 190600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240802 | 190500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240802 | 190400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240802 | 190300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240802 | 190200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240802 | 190100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240802 | 190000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240802 | 185900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240802 | 185800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240802 | 185700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240802 | 185600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240802 | 185500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240802 | 185400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240802 | 185300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240802 | 185200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240802 | 185100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240802 | 185000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 33 | 20240802 | 184900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240802 | 184800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240802 | 184700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240802 | 184600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240802 | 184500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240802 | 184400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240802 | 184300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240802 | 184200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240802 | 184100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240802 | 184000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240802 | 183900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240802 | 183800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240802 | 183700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240802 | 183600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240802 | 183500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240802 | 183400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240802 | 183300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240802 | 183200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240802 | 183100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240802 | 183000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240802 | 182900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240802 | 182800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240802 | 182700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240802 | 182600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240802 | 182500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240802 | 182400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240802 | 182300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240802 | 182200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240802 | 182100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240802 | 182000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 63 | 20240802 | 181900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240802 | 181800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240802 | 181700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240802 | 181600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240802 | 181500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240802 | 181400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240802 | 181300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240802 | 181200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240802 | 181100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240802 | 181000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240802 | 180900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240802 | 180800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240802 | 180700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240802 | 180600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240802 | 180500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240802 | 180400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240802 | 180300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240802 | 180200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240802 | 180100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240802 | 180000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240802 | 175900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240802 | 175800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240802 | 175700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240802 | 175600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240802 | 175500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240802 | 175400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240802 | 175300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240802 | 175200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240802 | 175100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240802 | 175000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 93 | 20240802 | 174900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240802 | 174800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240802 | 174700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240802 | 174600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240802 | 174500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240802 | 174400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240802 | 174300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240802 | 174200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240802 | 174100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240802 | 174000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240802 | 173900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240802 | 173800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240802 | 173700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240802 | 173600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240802 | 173500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240802 | 173400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240802 | 173300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240802 | 173200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240802 | 173100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240802 | 173000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240802 | 172900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240802 | 172800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240802 | 172700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240802 | 172600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240802 | 172500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240802 | 172400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240802 | 172300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240802 | 172200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240802 | 172100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240802 | 172000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 123 | 20240802 | 171900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240802 | 171800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240802 | 171700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240802 | 171600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240802 | 171500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240802 | 171400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240802 | 171300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240802 | 171200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240802 | 171100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240802 | 171000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240802 | 170900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240802 | 170800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240802 | 170700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240802 | 170600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240802 | 170500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240802 | 170400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240802 | 170300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240802 | 170200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240802 | 170100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240802 | 170000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240802 | 165900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240802 | 165800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240802 | 165700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240802 | 165600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240802 | 165500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240802 | 165400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240802 | 165300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240802 | 165200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240802 | 165100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240802 | 165000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 153 | 20240802 | 164900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240802 | 164800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240802 | 164700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240802 | 164600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240802 | 164500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240802 | 164400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240802 | 164300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240802 | 164200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240802 | 164100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240802 | 164000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240802 | 163900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240802 | 163800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240802 | 163700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240802 | 163600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240802 | 163500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240802 | 163400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240802 | 163300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240802 | 163200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240802 | 163100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240802 | 163000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240802 | 162900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240802 | 162800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240802 | 162700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240802 | 162600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240802 | 162500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240802 | 162400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240802 | 162300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240802 | 162200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240802 | 162100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240802 | 162000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 183 | 20240802 | 161900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240802 | 161800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240802 | 161700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240802 | 161600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240802 | 161500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240802 | 161400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240802 | 161300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240802 | 161200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240802 | 161100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240802 | 161000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240802 | 160900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240802 | 160800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240802 | 160700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240802 | 160600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240802 | 160500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240802 | 160400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240802 | 160300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240802 | 160200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240802 | 160100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240802 | 160000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240802 | 155900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240802 | 155800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240802 | 155700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240802 | 155600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240802 | 155500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240802 | 155400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240802 | 155300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240802 | 155200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240802 | 155100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240802 | 155000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 213 | 20240802 | 154900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240802 | 154800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240802 | 154700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240802 | 154600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240802 | 154500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240802 | 154400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240802 | 154300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240802 | 154200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240802 | 154100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240802 | 154000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240802 | 153900 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240802 | 153800 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240802 | 153700 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240802 | 153600 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240802 | 153500 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240802 | 153400 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240802 | 153300 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240802 | 153200 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240802 | 153100 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240802 | 153000 | 7176259080 | 4280 | 4280 | 4280 | 4280 | 15763 |
| 233 | 20240802 | 152900 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240802 | 152800 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240802 | 152700 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240802 | 152600 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240802 | 152500 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240802 | 152400 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240802 | 152300 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240802 | 152200 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240802 | 152100 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240802 | 152000 | 7108793440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 243 | 20240802 | 151900 | 7108793440 | 4265 | 4280 | 4290 | 4265 | 8852 |
| 244 | 20240802 | 151800 | 7070978040 | 4280 | 4285 | 4285 | 4275 | 749 |
| 245 | 20240802 | 151700 | 7067771855 | 4290 | 4290 | 4290 | 4280 | 631 |
| 246 | 20240802 | 151600 | 7065068370 | 4280 | 4290 | 4295 | 4280 | 1142 |
| 247 | 20240802 | 151500 | 7060172670 | 4290 | 4300 | 4300 | 4280 | 663 |
| 248 | 20240802 | 151400 | 7057329310 | 4300 | 4285 | 4300 | 4285 | 1155 |
| 249 | 20240802 | 151300 | 7052379605 | 4285 | 4290 | 4290 | 4275 | 538 |
| 250 | 20240802 | 151200 | 7050075920 | 4290 | 4290 | 4290 | 4270 | 5803 |
| 251 | 20240802 | 151100 | 7025275285 | 4285 | 4290 | 4290 | 4285 | 212 |
| 252 | 20240802 | 151000 | 7024366265 | 4290 | 4290 | 4290 | 4280 | 479 |
| 253 | 20240802 | 150900 | 7022311455 | 4290 | 4280 | 4290 | 4280 | 185 |
| 254 | 20240802 | 150800 | 7021517855 | 4280 | 4275 | 4285 | 4270 | 2595 |
| 255 | 20240802 | 150700 | 7010414035 | 4280 | 4285 | 4285 | 4280 | 1511 |
| 256 | 20240802 | 150600 | 7003943410 | 4285 | 4290 | 4290 | 4285 | 25 |
| 257 | 20240802 | 150500 | 7003836165 | 4285 | 4290 | 4290 | 4285 | 212 |
| 258 | 20240802 | 150400 | 7002926695 | 4285 | 4280 | 4290 | 4280 | 2111 |
| 259 | 20240802 | 150300 | 6993885915 | 4280 | 4275 | 4290 | 4270 | 1956 |
| 260 | 20240802 | 150200 | 6985520195 | 4270 | 4295 | 4295 | 4270 | 5876 |
| 261 | 20240802 | 150100 | 6960333420 | 4300 | 4295 | 4300 | 4295 | 1096 |
| 262 | 20240802 | 150000 | 6955625855 | 4300 | 4300 | 4300 | 4300 | 936 |
| 263 | 20240802 | 145900 | 6951601055 | 4310 | 4320 | 4320 | 4305 | 1627 |
| 264 | 20240802 | 145800 | 6944586325 | 4320 | 4310 | 4320 | 4310 | 642 |
| 265 | 20240802 | 145700 | 6941815595 | 4315 | 4315 | 4315 | 4315 | 36 |
| 266 | 20240802 | 145600 | 6941660255 | 4320 | 4310 | 4320 | 4310 | 283 |
| 267 | 20240802 | 145500 | 6940439625 | 4305 | 4305 | 4305 | 4300 | 97 |
| 268 | 20240802 | 145400 | 6940022390 | 4315 | 4310 | 4320 | 4300 | 424 |
| 269 | 20240802 | 145300 | 6938196360 | 4300 | 4300 | 4310 | 4300 | 534 |
| 270 | 20240802 | 145200 | 6935898470 | 4305 | 4305 | 4305 | 4305 | 117 |
| 271 | 20240802 | 145100 | 6935394785 | 4305 | 4305 | 4310 | 4295 | 526 |
| 272 | 20240802 | 145000 | 6933131960 | 4310 | 4310 | 4310 | 4305 | 314 |
| 273 | 20240802 | 144900 | 6931779730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20240802 | 144800 | 6931779730 | 4310 | 4300 | 4330 | 4300 | 1131 |
| 275 | 20240802 | 144700 | 6926898850 | 4295 | 4305 | 4310 | 4295 | 3457 |
| 276 | 20240802 | 144600 | 6912008065 | 4310 | 4300 | 4320 | 4300 | 1158 |
| 277 | 20240802 | 144500 | 6907019815 | 4310 | 4290 | 4310 | 4290 | 7295 |
| 278 | 20240802 | 144400 | 6875619095 | 4290 | 4290 | 4295 | 4290 | 664 |
| 279 | 20240802 | 144300 | 6872767300 | 4300 | 4290 | 4345 | 4285 | 7855 |
| 280 | 20240802 | 144200 | 6838979540 | 4285 | 4290 | 4290 | 4285 | 533 |
| 281 | 20240802 | 144100 | 6836695110 | 4295 | 4280 | 4295 | 4280 | 852 |
| 282 | 20240802 | 144000 | 6833048175 | 4280 | 4275 | 4280 | 4270 | 673 |
| 283 | 20240802 | 143900 | 6830172550 | 4270 | 4275 | 4275 | 4270 | 12 |
| 284 | 20240802 | 143800 | 6830121305 | 4270 | 4275 | 4280 | 4270 | 1602 |
| 285 | 20240802 | 143700 | 6823279080 | 4280 | 4270 | 4395 | 4270 | 7824 |
| 286 | 20240802 | 143600 | 6789516770 | 4280 | 4275 | 4280 | 4265 | 3150 |
| 287 | 20240802 | 143500 | 6776068425 | 4270 | 4275 | 4285 | 4270 | 2688 |
| 288 | 20240802 | 143400 | 6764580395 | 4270 | 4285 | 4285 | 4270 | 5813 |
| 289 | 20240802 | 143300 | 6739714745 | 4285 | 4285 | 4290 | 4275 | 1284 |
| 290 | 20240802 | 143200 | 6734211895 | 4275 | 4290 | 4290 | 4275 | 569 |
| 291 | 20240802 | 143100 | 6731775440 | 4295 | 4295 | 4300 | 4280 | 1234 |
| 292 | 20240802 | 143000 | 6726487880 | 4295 | 4285 | 4325 | 4280 | 628 |
| 293 | 20240802 | 142900 | 6723787140 | 4280 | 4280 | 4280 | 4275 | 797 |
| 294 | 20240802 | 142800 | 6720376440 | 4280 | 4290 | 4290 | 4280 | 260 |
| 295 | 20240802 | 142700 | 6719261710 | 4285 | 4280 | 4330 | 4280 | 1582 |
| 296 | 20240802 | 142600 | 6712467690 | 4270 | 4275 | 4285 | 4270 | 1126 |
| 297 | 20240802 | 142500 | 6707648155 | 4270 | 4300 | 4300 | 4265 | 18700 |
| 298 | 20240802 | 142400 | 6627564870 | 4295 | 4305 | 4305 | 4295 | 2165 |
| 299 | 20240802 | 142300 | 6618255725 | 4300 | 4305 | 4305 | 4300 | 843 |
| 300 | 20240802 | 142200 | 6614628610 | 4320 | 4300 | 4320 | 4300 | 3040 |
| 301 | 20240802 | 142100 | 6601556445 | 4300 | 4320 | 4320 | 4300 | 3530 |
| 302 | 20240802 | 142000 | 6586366610 | 4315 | 4315 | 4315 | 4310 | 792 |
| 303 | 20240802 | 141900 | 6582949135 | 4310 | 4310 | 4310 | 4310 | 681 |
| 304 | 20240802 | 141800 | 6580014025 | 4310 | 4300 | 4310 | 4300 | 935 |
| 305 | 20240802 | 141700 | 6575990415 | 4300 | 4300 | 4305 | 4300 | 1486 |
| 306 | 20240802 | 141600 | 6569600600 | 4300 | 4310 | 4310 | 4300 | 216 |
| 307 | 20240802 | 141500 | 6568670815 | 4305 | 4310 | 4310 | 4305 | 1191 |
| 308 | 20240802 | 141400 | 6563543040 | 4310 | 4305 | 4310 | 4305 | 40 |
| 309 | 20240802 | 141300 | 6563370835 | 4310 | 4300 | 4310 | 4300 | 373 |
| 310 | 20240802 | 141200 | 6561763555 | 4300 | 4310 | 4320 | 4300 | 5650 |
| 311 | 20240802 | 141100 | 6537412605 | 4315 | 4315 | 4315 | 4310 | 7514 |
| 312 | 20240802 | 141000 | 6505024930 | 4315 | 4320 | 4320 | 4315 | 1403 |
| 313 | 20240802 | 140900 | 6498970970 | 4310 | 4320 | 4325 | 4310 | 4489 |
| 314 | 20240802 | 140800 | 6479588135 | 4320 | 4325 | 4330 | 4320 | 2472 |
| 315 | 20240802 | 140700 | 6468907805 | 4330 | 4330 | 4330 | 4330 | 13 |
| 316 | 20240802 | 140600 | 6468851515 | 4330 | 4330 | 4330 | 4330 | 392 |
| 317 | 20240802 | 140500 | 6467154155 | 4330 | 4325 | 4330 | 4325 | 74 |
| 318 | 20240802 | 140400 | 6466833990 | 4325 | 4325 | 4325 | 4325 | 240 |
| 319 | 20240802 | 140300 | 6465795990 | 4325 | 4325 | 4325 | 4320 | 230 |
| 320 | 20240802 | 140200 | 6464802190 | 4325 | 4325 | 4335 | 4325 | 376 |
| 321 | 20240802 | 140100 | 6463175980 | 4325 | 4335 | 4335 | 4325 | 4514 |
| 322 | 20240802 | 140000 | 6443632100 | 4335 | 4330 | 4335 | 4325 | 1249 |
| 323 | 20240802 | 135900 | 6438224710 | 4335 | 4330 | 4335 | 4330 | 7 |
| 324 | 20240802 | 135800 | 6438194370 | 4335 | 4330 | 4335 | 4325 | 15 |
| 325 | 20240802 | 135700 | 6438129415 | 4330 | 4330 | 4330 | 4330 | 200 |
| 326 | 20240802 | 135600 | 6437263415 | 4335 | 4345 | 4345 | 4335 | 382 |
| 327 | 20240802 | 135500 | 6435606545 | 4345 | 4345 | 4345 | 4345 | 13 |
| 328 | 20240802 | 135400 | 6435550060 | 4345 | 4340 | 4345 | 4340 | 41 |
| 329 | 20240802 | 135300 | 6435371940 | 4345 | 4330 | 4345 | 4325 | 1647 |
| 330 | 20240802 | 135200 | 6428240015 | 4330 | 4325 | 4330 | 4320 | 2497 |
| 331 | 20240802 | 135100 | 6417450085 | 4330 | 4325 | 4330 | 4325 | 7711 |
| 332 | 20240802 | 135000 | 6384099940 | 4320 | 4330 | 4330 | 4320 | 2753 |
| 333 | 20240802 | 134900 | 6372194750 | 4330 | 4340 | 4340 | 4330 | 5603 |
| 334 | 20240802 | 134800 | 6347912035 | 4345 | 4340 | 4345 | 4340 | 4 |
| 335 | 20240802 | 134700 | 6347894670 | 4340 | 4330 | 4340 | 4330 | 1927 |
| 336 | 20240802 | 134600 | 6339532235 | 4330 | 4340 | 4340 | 4330 | 2580 |
| 337 | 20240802 | 134500 | 6328337820 | 4345 | 4350 | 4350 | 4345 | 2388 |
| 338 | 20240802 | 134400 | 6317956580 | 4350 | 4350 | 4355 | 4345 | 448 |
| 339 | 20240802 | 134300 | 6316007580 | 4350 | 4350 | 4350 | 4345 | 1317 |
| 340 | 20240802 | 134200 | 6310283400 | 4345 | 4345 | 4350 | 4345 | 291 |
| 341 | 20240802 | 134100 | 6309018990 | 4345 | 4345 | 4345 | 4345 | 1051 |
| 342 | 20240802 | 134000 | 6304452395 | 4340 | 4340 | 4340 | 4330 | 1241 |
| 343 | 20240802 | 133900 | 6299073230 | 4345 | 4345 | 4345 | 4345 | 10 |
| 344 | 20240802 | 133800 | 6299029780 | 4345 | 4335 | 4345 | 4335 | 34 |
| 345 | 20240802 | 133700 | 6298882075 | 4335 | 4350 | 4365 | 4335 | 553 |
| 346 | 20240802 | 133600 | 6296480140 | 4350 | 4340 | 4355 | 4330 | 2523 |
| 347 | 20240802 | 133500 | 6285525315 | 4340 | 4335 | 4340 | 4335 | 526 |
| 348 | 20240802 | 133400 | 6283245030 | 4335 | 4345 | 4345 | 4335 | 1308 |
| 349 | 20240802 | 133300 | 6277567135 | 4345 | 4340 | 4345 | 4340 | 436 |
| 350 | 20240802 | 133200 | 6275674880 | 4340 | 4340 | 4340 | 4340 | 567 |
| 351 | 20240802 | 133100 | 6273214100 | 4340 | 4340 | 4340 | 4340 | 1134 |
| 352 | 20240802 | 133000 | 6268292540 | 4330 | 4335 | 4340 | 4330 | 531 |
| 353 | 20240802 | 132900 | 6265989170 | 4335 | 4350 | 4350 | 4335 | 1201 |
| 354 | 20240802 | 132800 | 6260779820 | 4350 | 4360 | 4360 | 4340 | 3174 |
| 355 | 20240802 | 132700 | 6246987270 | 4360 | 4370 | 4375 | 4360 | 1360 |
| 356 | 20240802 | 132600 | 6241048160 | 4370 | 4370 | 4380 | 4365 | 2354 |
| 357 | 20240802 | 132500 | 6230737805 | 4380 | 4360 | 4380 | 4360 | 1957 |
| 358 | 20240802 | 132400 | 6222180370 | 4355 | 4340 | 4355 | 4340 | 63 |
| 359 | 20240802 | 132300 | 6221906495 | 4345 | 4340 | 4345 | 4340 | 116 |
| 360 | 20240802 | 132200 | 6221402950 | 4340 | 4335 | 4340 | 4335 | 276 |
| 361 | 20240802 | 132100 | 6220205705 | 4330 | 4330 | 4330 | 4325 | 1478 |
| 362 | 20240802 | 132000 | 6213805970 | 4325 | 4325 | 4330 | 4325 | 79 |
| 363 | 20240802 | 131900 | 6213464290 | 4325 | 4325 | 4325 | 4325 | 0 |
| 364 | 20240802 | 131800 | 6213464290 | 4325 | 4325 | 4325 | 4325 | 277 |
| 365 | 20240802 | 131700 | 6212266265 | 4325 | 4325 | 4325 | 4325 | 80 |
| 366 | 20240802 | 131600 | 6211920265 | 4325 | 4325 | 4330 | 4325 | 463 |
| 367 | 20240802 | 131500 | 6209917590 | 4325 | 4330 | 4330 | 4325 | 1331 |
| 368 | 20240802 | 131400 | 6204160815 | 4330 | 4330 | 4330 | 4330 | 691 |
| 369 | 20240802 | 131300 | 6201168785 | 4330 | 4330 | 4330 | 4330 | 950 |
| 370 | 20240802 | 131200 | 6197055285 | 4330 | 4330 | 4330 | 4330 | 539 |
| 371 | 20240802 | 131100 | 6194721415 | 4335 | 4335 | 4335 | 4335 | 110 |
| 372 | 20240802 | 131000 | 6194244565 | 4340 | 4330 | 4340 | 4330 | 22 |
| 373 | 20240802 | 130900 | 6194149150 | 4335 | 4335 | 4340 | 4335 | 238 |
| 374 | 20240802 | 130800 | 6193117415 | 4340 | 4330 | 4340 | 4325 | 908 |
| 375 | 20240802 | 130700 | 6189184310 | 4330 | 4330 | 4335 | 4330 | 2256 |
| 376 | 20240802 | 130600 | 6179413315 | 4335 | 4340 | 4340 | 4335 | 319 |
| 377 | 20240802 | 130500 | 6178029950 | 4340 | 4340 | 4340 | 4340 | 281 |
| 378 | 20240802 | 130400 | 6176810410 | 4340 | 4350 | 4350 | 4340 | 412 |
| 379 | 20240802 | 130300 | 6175020330 | 4350 | 4340 | 4350 | 4335 | 371 |
| 380 | 20240802 | 130200 | 6173409555 | 4340 | 4350 | 4350 | 4340 | 177 |
| 381 | 20240802 | 130100 | 6172641185 | 4340 | 4340 | 4365 | 4340 | 2310 |
| 382 | 20240802 | 130000 | 6162592660 | 4340 | 4340 | 4345 | 4340 | 1080 |
| 383 | 20240802 | 125900 | 6157902565 | 4340 | 4330 | 4350 | 4330 | 3372 |
| 384 | 20240802 | 125800 | 6143260415 | 4330 | 4330 | 4330 | 4320 | 2886 |
| 385 | 20240802 | 125700 | 6130774495 | 4330 | 4335 | 4340 | 4325 | 3206 |
| 386 | 20240802 | 125600 | 6116868585 | 4330 | 4325 | 4330 | 4325 | 2549 |
| 387 | 20240802 | 125500 | 6105831420 | 4325 | 4330 | 4330 | 4325 | 102 |
| 388 | 20240802 | 125400 | 6105390260 | 4325 | 4320 | 4335 | 4320 | 5535 |
| 389 | 20240802 | 125300 | 6081443060 | 4310 | 4330 | 4340 | 4310 | 2934 |
| 390 | 20240802 | 125200 | 6068761370 | 4330 | 4310 | 4330 | 4310 | 1023 |
| 391 | 20240802 | 125100 | 6064342740 | 4310 | 4290 | 4320 | 4290 | 3308 |
| 392 | 20240802 | 125000 | 6050090880 | 4285 | 4305 | 4310 | 4285 | 16172 |
| 393 | 20240802 | 124900 | 5980684055 | 4305 | 4300 | 4325 | 4295 | 3824 |
| 394 | 20240802 | 124800 | 5964216885 | 4315 | 4340 | 4340 | 4295 | 8121 |
| 395 | 20240802 | 124700 | 5929101015 | 4320 | 4305 | 4320 | 4295 | 1443 |
| 396 | 20240802 | 124600 | 5922882630 | 4300 | 4315 | 4325 | 4300 | 16768 |
| 397 | 20240802 | 124500 | 5850642360 | 4315 | 4310 | 4315 | 4285 | 16935 |
| 398 | 20240802 | 124400 | 5777760235 | 4310 | 4370 | 4370 | 4305 | 39293 |
| 399 | 20240802 | 124300 | 5607289810 | 4365 | 4365 | 4370 | 4365 | 317 |
| 400 | 20240802 | 124200 | 5605904605 | 4365 | 4365 | 4365 | 4360 | 322 |
| 401 | 20240802 | 124100 | 5604499080 | 4355 | 4360 | 4365 | 4355 | 8843 |
| 402 | 20240802 | 124000 | 5565959160 | 4360 | 4390 | 4400 | 4360 | 9681 |
| 403 | 20240802 | 123900 | 5523693050 | 4390 | 4380 | 4430 | 4380 | 513 |
| 404 | 20240802 | 123800 | 5521425535 | 4380 | 4395 | 4395 | 4380 | 1501 |
| 405 | 20240802 | 123700 | 5514840665 | 4395 | 4395 | 4395 | 4390 | 7 |
| 406 | 20240802 | 123600 | 5514809910 | 4395 | 4385 | 4395 | 4380 | 529 |
| 407 | 20240802 | 123500 | 5512490730 | 4390 | 4395 | 4435 | 4385 | 1648 |
| 408 | 20240802 | 123400 | 5505249390 | 4400 | 4385 | 4420 | 4380 | 858 |
| 409 | 20240802 | 123300 | 5501465750 | 4385 | 4385 | 4385 | 4385 | 125 |
| 410 | 20240802 | 123200 | 5500917625 | 4385 | 4370 | 4390 | 4370 | 1208 |
| 411 | 20240802 | 123100 | 5495627990 | 4370 | 4365 | 4370 | 4365 | 744 |
| 412 | 20240802 | 123000 | 5492379860 | 4365 | 4370 | 4375 | 4365 | 810 |
| 413 | 20240802 | 122900 | 5488840960 | 4360 | 4375 | 4380 | 4360 | 7025 |
| 414 | 20240802 | 122800 | 5458172100 | 4375 | 4375 | 4375 | 4375 | 20 |
| 415 | 20240802 | 122700 | 5458084600 | 4375 | 4380 | 4380 | 4375 | 306 |
| 416 | 20240802 | 122600 | 5456745835 | 4370 | 4370 | 4370 | 4370 | 500 |
| 417 | 20240802 | 122500 | 5454560835 | 4375 | 4380 | 4380 | 4375 | 871 |
| 418 | 20240802 | 122400 | 5450748825 | 4380 | 4380 | 4380 | 4380 | 177 |
| 419 | 20240802 | 122300 | 5449973565 | 4380 | 4380 | 4380 | 4380 | 36 |
| 420 | 20240802 | 122200 | 5449815885 | 4375 | 4380 | 4380 | 4365 | 4757 |
| 421 | 20240802 | 122100 | 5429016440 | 4385 | 4365 | 4405 | 4365 | 7516 |
| 422 | 20240802 | 122000 | 5396135585 | 4360 | 4375 | 4375 | 4360 | 7666 |
| 423 | 20240802 | 121900 | 5362669610 | 4375 | 4370 | 4380 | 4370 | 2643 |
| 424 | 20240802 | 121800 | 5351097075 | 4375 | 4380 | 4380 | 4370 | 3839 |
| 425 | 20240802 | 121700 | 5334301350 | 4380 | 4375 | 4380 | 4375 | 1712 |
| 426 | 20240802 | 121600 | 5326809455 | 4380 | 4390 | 4390 | 4380 | 8939 |
| 427 | 20240802 | 121500 | 5287630365 | 4390 | 4405 | 4405 | 4390 | 3456 |
| 428 | 20240802 | 121400 | 5272440860 | 4400 | 4405 | 4405 | 4400 | 447 |
| 429 | 20240802 | 121300 | 5270472290 | 4405 | 4410 | 4410 | 4405 | 1835 |
| 430 | 20240802 | 121200 | 5262383910 | 4415 | 4420 | 4420 | 4415 | 1896 |
| 431 | 20240802 | 121100 | 5254007825 | 4420 | 4420 | 4425 | 4420 | 475 |
| 432 | 20240802 | 121000 | 5251906985 | 4425 | 4425 | 4425 | 4415 | 1510 |
| 433 | 20240802 | 120900 | 5245225265 | 4430 | 4435 | 4435 | 4430 | 807 |
| 434 | 20240802 | 120800 | 5241648385 | 4435 | 4420 | 4450 | 4420 | 6487 |
| 435 | 20240802 | 120700 | 5212797130 | 4420 | 4390 | 4435 | 4390 | 10627 |
| 436 | 20240802 | 120600 | 5165946270 | 4390 | 4390 | 4395 | 4390 | 4520 |
| 437 | 20240802 | 120500 | 5146102470 | 4395 | 4415 | 4415 | 4395 | 7350 |
| 438 | 20240802 | 120400 | 5113725140 | 4425 | 4425 | 4425 | 4420 | 992 |
| 439 | 20240802 | 120300 | 5109337910 | 4430 | 4430 | 4430 | 4430 | 481 |
| 440 | 20240802 | 120200 | 5107207080 | 4430 | 4430 | 4435 | 4430 | 28 |
| 441 | 20240802 | 120100 | 5107082915 | 4435 | 4435 | 4435 | 4435 | 53 |
| 442 | 20240802 | 120000 | 5106847860 | 4435 | 4440 | 4440 | 4430 | 731 |
| 443 | 20240802 | 115900 | 5103607455 | 4420 | 4435 | 4445 | 4420 | 1790 |
| 444 | 20240802 | 115800 | 5095687185 | 4440 | 4440 | 4440 | 4440 | 544 |
| 445 | 20240802 | 115700 | 5093271825 | 4440 | 4435 | 4440 | 4430 | 744 |
| 446 | 20240802 | 115600 | 5089969500 | 4435 | 4425 | 4440 | 4425 | 358 |
| 447 | 20240802 | 115500 | 5088382730 | 4440 | 4440 | 4440 | 4425 | 454 |
| 448 | 20240802 | 115400 | 5086372175 | 4440 | 4410 | 4440 | 4410 | 6498 |
| 449 | 20240802 | 115300 | 5057613570 | 4410 | 4395 | 4410 | 4395 | 2378 |
| 450 | 20240802 | 115200 | 5047140165 | 4390 | 4390 | 4400 | 4390 | 2455 |
| 451 | 20240802 | 115100 | 5036362635 | 4390 | 4390 | 4390 | 4380 | 11738 |
| 452 | 20240802 | 115000 | 4984920650 | 4390 | 4425 | 4425 | 4390 | 8364 |
| 453 | 20240802 | 114900 | 4948141585 | 4420 | 4405 | 4425 | 4400 | 3037 |
| 454 | 20240802 | 114800 | 4934758235 | 4400 | 4385 | 4400 | 4385 | 1583 |
| 455 | 20240802 | 114700 | 4927797485 | 4385 | 4390 | 4395 | 4380 | 6610 |
| 456 | 20240802 | 114600 | 4898807865 | 4395 | 4415 | 4455 | 4380 | 55476 |
| 457 | 20240802 | 114500 | 4654479835 | 4405 | 4475 | 4475 | 4405 | 42771 |
| 458 | 20240802 | 114400 | 4465122985 | 4475 | 4470 | 4495 | 4450 | 12700 |
| 459 | 20240802 | 114300 | 4408380990 | 4480 | 4470 | 4495 | 4455 | 6053 |
| 460 | 20240802 | 114200 | 4381283195 | 4475 | 4470 | 4500 | 4470 | 6184 |
| 461 | 20240802 | 114100 | 4353548365 | 4480 | 4475 | 4480 | 4465 | 4091 |
| 462 | 20240802 | 114000 | 4335232045 | 4465 | 4470 | 4485 | 4465 | 6306 |
| 463 | 20240802 | 113900 | 4307008745 | 4480 | 4455 | 4485 | 4455 | 6070 |
| 464 | 20240802 | 113800 | 4279846040 | 4470 | 4445 | 4470 | 4445 | 7690 |
| 465 | 20240802 | 113700 | 4245570065 | 4455 | 4445 | 4460 | 4435 | 12577 |
| 466 | 20240802 | 113600 | 4189692990 | 4445 | 4470 | 4500 | 4440 | 38002 |
| 467 | 20240802 | 113500 | 4019982925 | 4475 | 4490 | 4500 | 4470 | 13651 |
| 468 | 20240802 | 113400 | 3958810665 | 4490 | 4500 | 4510 | 4485 | 8966 |
| 469 | 20240802 | 113300 | 3918530710 | 4500 | 4510 | 4530 | 4495 | 10556 |
| 470 | 20240802 | 113200 | 3870952845 | 4525 | 4510 | 4530 | 4510 | 5187 |
| 471 | 20240802 | 113100 | 3847514125 | 4530 | 4530 | 4535 | 4505 | 6676 |
| 472 | 20240802 | 113000 | 3817354835 | 4515 | 4515 | 4530 | 4500 | 5566 |
| 473 | 20240802 | 112900 | 3792220350 | 4525 | 4520 | 4540 | 4510 | 7359 |
| 474 | 20240802 | 112800 | 3758931905 | 4515 | 4510 | 4525 | 4510 | 6525 |
| 475 | 20240802 | 112700 | 3729433050 | 4510 | 4495 | 4525 | 4485 | 4862 |
| 476 | 20240802 | 112600 | 3707491915 | 4490 | 4495 | 4505 | 4480 | 19103 |
| 477 | 20240802 | 112500 | 3621745930 | 4495 | 4495 | 4510 | 4490 | 7457 |
| 478 | 20240802 | 112400 | 3588192970 | 4505 | 4515 | 4515 | 4495 | 11584 |
| 479 | 20240802 | 112300 | 3535989980 | 4505 | 4530 | 4550 | 4505 | 24125 |
| 480 | 20240802 | 112200 | 3427005040 | 4530 | 4535 | 4550 | 4525 | 8350 |
| 481 | 20240802 | 112100 | 3389119115 | 4535 | 4540 | 4555 | 4535 | 8540 |
| 482 | 20240802 | 112000 | 3350339010 | 4550 | 4545 | 4560 | 4540 | 8856 |
| 483 | 20240802 | 111900 | 3310052205 | 4560 | 4545 | 4560 | 4535 | 4087 |
| 484 | 20240802 | 111800 | 3291465810 | 4535 | 4545 | 4565 | 4530 | 11802 |
| 485 | 20240802 | 111700 | 3237868690 | 4555 | 4565 | 4580 | 4540 | 6152 |
| 486 | 20240802 | 111600 | 3209796550 | 4580 | 4560 | 4580 | 4550 | 4293 |
| 487 | 20240802 | 111500 | 3190174625 | 4550 | 4555 | 4580 | 4540 | 12373 |
| 488 | 20240802 | 111400 | 3133755830 | 4565 | 4575 | 4585 | 4555 | 6771 |
| 489 | 20240802 | 111300 | 3102792530 | 4575 | 4570 | 4575 | 4555 | 6239 |
| 490 | 20240802 | 111200 | 3074303505 | 4560 | 4575 | 4580 | 4555 | 14470 |
| 491 | 20240802 | 111100 | 3008214125 | 4580 | 4585 | 4585 | 4555 | 16013 |
| 492 | 20240802 | 111000 | 2934967070 | 4575 | 4590 | 4595 | 4575 | 8204 |
| 493 | 20240802 | 110900 | 2897332245 | 4590 | 4590 | 4590 | 4570 | 11110 |
| 494 | 20240802 | 110800 | 2846413785 | 4590 | 4590 | 4605 | 4570 | 22115 |
| 495 | 20240802 | 110700 | 2744929475 | 4580 | 4560 | 4590 | 4560 | 9709 |
| 496 | 20240802 | 110600 | 2700495800 | 4565 | 4565 | 4580 | 4550 | 7844 |
| 497 | 20240802 | 110500 | 2664674275 | 4565 | 4545 | 4570 | 4545 | 3373 |
| 498 | 20240802 | 110400 | 2649288415 | 4570 | 4550 | 4575 | 4540 | 6167 |
| 499 | 20240802 | 110300 | 2621212935 | 4545 | 4555 | 4580 | 4540 | 4190 |
| 500 | 20240802 | 110200 | 2602111165 | 4550 | 4560 | 4585 | 4545 | 4661 |
| 501 | 20240802 | 110100 | 2580864405 | 4550 | 4545 | 4585 | 4540 | 926 |
| 502 | 20240802 | 110000 | 2576648360 | 4545 | 4550 | 4550 | 4545 | 14 |
| 503 | 20240802 | 105900 | 2576584695 | 4550 | 4550 | 4550 | 4550 | 110 |
| 504 | 20240802 | 105800 | 2576084195 | 4550 | 4560 | 4560 | 4550 | 254 |
| 505 | 20240802 | 105700 | 2574928465 | 4560 | 4540 | 4560 | 4540 | 1356 |
| 506 | 20240802 | 105600 | 2568764980 | 4545 | 4540 | 4545 | 4540 | 2380 |
| 507 | 20240802 | 105500 | 2557950085 | 4535 | 4530 | 4540 | 4530 | 383 |
| 508 | 20240802 | 105400 | 2556214220 | 4530 | 4535 | 4535 | 4530 | 4072 |
| 509 | 20240802 | 105300 | 2537753600 | 4530 | 4520 | 4530 | 4520 | 766 |
| 510 | 20240802 | 105200 | 2534287060 | 4525 | 4525 | 4525 | 4525 | 818 |
| 511 | 20240802 | 105100 | 2530585610 | 4525 | 4530 | 4535 | 4525 | 1221 |
| 512 | 20240802 | 105000 | 2525058305 | 4535 | 4530 | 4540 | 4530 | 390 |
| 513 | 20240802 | 104900 | 2523291375 | 4520 | 4550 | 4555 | 4520 | 3875 |
| 514 | 20240802 | 104800 | 2505712785 | 4550 | 4545 | 4550 | 4540 | 772 |
| 515 | 20240802 | 104700 | 2502206190 | 4540 | 4540 | 4540 | 4540 | 3 |
| 516 | 20240802 | 104600 | 2502192570 | 4540 | 4530 | 4545 | 4530 | 3476 |
| 517 | 20240802 | 104500 | 2486402710 | 4520 | 4550 | 4550 | 4520 | 3703 |
| 518 | 20240802 | 104400 | 2469621850 | 4550 | 4555 | 4555 | 4545 | 554 |
| 519 | 20240802 | 104300 | 2467099920 | 4555 | 4540 | 4560 | 4530 | 10430 |
| 520 | 20240802 | 104200 | 2419682755 | 4535 | 4545 | 4550 | 4515 | 12137 |
| 521 | 20240802 | 104100 | 2364637180 | 4545 | 4555 | 4555 | 4545 | 3156 |
| 522 | 20240802 | 104000 | 2350275125 | 4575 | 4560 | 4575 | 4550 | 2771 |
| 523 | 20240802 | 103900 | 2337646385 | 4560 | 4555 | 4560 | 4550 | 601 |
| 524 | 20240802 | 103800 | 2334908840 | 4555 | 4550 | 4555 | 4545 | 607 |
| 525 | 20240802 | 103700 | 2332148835 | 4550 | 4560 | 4560 | 4550 | 1541 |
| 526 | 20240802 | 103600 | 2325136265 | 4560 | 4550 | 4560 | 4550 | 1339 |
| 527 | 20240802 | 103500 | 2319043225 | 4550 | 4555 | 4555 | 4550 | 895 |
| 528 | 20240802 | 103400 | 2314969825 | 4560 | 4555 | 4560 | 4550 | 659 |
| 529 | 20240802 | 103300 | 2311970035 | 4550 | 4555 | 4560 | 4550 | 6473 |
| 530 | 20240802 | 103200 | 2282500735 | 4555 | 4565 | 4565 | 4555 | 562 |
| 531 | 20240802 | 103100 | 2279939090 | 4565 | 4560 | 4565 | 4555 | 891 |
| 532 | 20240802 | 103000 | 2275879905 | 4555 | 4565 | 4565 | 4555 | 8608 |
| 533 | 20240802 | 102900 | 2236642090 | 4560 | 4560 | 4565 | 4560 | 1080 |
| 534 | 20240802 | 102800 | 2231717255 | 4565 | 4570 | 4570 | 4565 | 1733 |
| 535 | 20240802 | 102700 | 2223806105 | 4565 | 4565 | 4570 | 4565 | 596 |
| 536 | 20240802 | 102600 | 2221084865 | 4570 | 4575 | 4575 | 4565 | 6017 |
| 537 | 20240802 | 102500 | 2193589535 | 4575 | 4575 | 4580 | 4570 | 554 |
| 538 | 20240802 | 102400 | 2191055000 | 4575 | 4580 | 4585 | 4575 | 645 |
| 539 | 20240802 | 102300 | 2188104025 | 4580 | 4590 | 4590 | 4580 | 3379 |
| 540 | 20240802 | 102200 | 2172623145 | 4595 | 4615 | 4615 | 4590 | 6123 |
| 541 | 20240802 | 102100 | 2144468345 | 4615 | 4615 | 4615 | 4615 | 48 |
| 542 | 20240802 | 102000 | 2144246825 | 4610 | 4610 | 4615 | 4610 | 273 |
| 543 | 20240802 | 101900 | 2142988275 | 4610 | 4610 | 4610 | 4605 | 153 |
| 544 | 20240802 | 101800 | 2142283595 | 4610 | 4605 | 4610 | 4600 | 1757 |
| 545 | 20240802 | 101700 | 2134185515 | 4605 | 4620 | 4625 | 4605 | 2665 |
| 546 | 20240802 | 101600 | 2121883595 | 4620 | 4610 | 4620 | 4610 | 4799 |
| 547 | 20240802 | 101500 | 2099735355 | 4600 | 4595 | 4600 | 4590 | 4359 |
| 548 | 20240802 | 101400 | 2079704985 | 4595 | 4595 | 4595 | 4590 | 23 |
| 549 | 20240802 | 101300 | 2079599350 | 4595 | 4580 | 4595 | 4575 | 6874 |
| 550 | 20240802 | 101200 | 2048129750 | 4585 | 4595 | 4595 | 4585 | 1119 |
| 551 | 20240802 | 101100 | 2042997660 | 4595 | 4595 | 4595 | 4595 | 821 |
| 552 | 20240802 | 101000 | 2039225165 | 4595 | 4590 | 4600 | 4590 | 3264 |
| 553 | 20240802 | 100900 | 2024213845 | 4585 | 4590 | 4590 | 4585 | 2361 |
| 554 | 20240802 | 100800 | 2013384180 | 4595 | 4595 | 4595 | 4590 | 352 |
| 555 | 20240802 | 100700 | 2011767240 | 4590 | 4595 | 4595 | 4585 | 2744 |
| 556 | 20240802 | 100600 | 1999177815 | 4595 | 4580 | 4595 | 4570 | 3475 |
| 557 | 20240802 | 100500 | 1983263055 | 4580 | 4585 | 4585 | 4575 | 887 |
| 558 | 20240802 | 100400 | 1979200825 | 4585 | 4590 | 4590 | 4580 | 754 |
| 559 | 20240802 | 100300 | 1975747075 | 4585 | 4595 | 4595 | 4585 | 1815 |
| 560 | 20240802 | 100200 | 1967421795 | 4595 | 4590 | 4600 | 4585 | 1581 |
| 561 | 20240802 | 100100 | 1960169905 | 4590 | 4580 | 4590 | 4580 | 1524 |
| 562 | 20240802 | 100000 | 1953184365 | 4580 | 4570 | 4580 | 4560 | 8577 |
| 563 | 20240802 | 095900 | 1914009370 | 4570 | 4580 | 4580 | 4570 | 2846 |
| 564 | 20240802 | 095800 | 1900979255 | 4580 | 4595 | 4595 | 4580 | 5957 |
| 565 | 20240802 | 095700 | 1873654545 | 4590 | 4600 | 4600 | 4590 | 2295 |
| 566 | 20240802 | 095600 | 1863109100 | 4600 | 4600 | 4610 | 4600 | 375 |
| 567 | 20240802 | 095500 | 1861384090 | 4600 | 4610 | 4615 | 4600 | 10908 |
| 568 | 20240802 | 095400 | 1811182870 | 4605 | 4605 | 4610 | 4605 | 3599 |
| 569 | 20240802 | 095300 | 1794607390 | 4600 | 4600 | 4600 | 4595 | 667 |
| 570 | 20240802 | 095200 | 1791539690 | 4600 | 4620 | 4620 | 4600 | 2745 |
| 571 | 20240802 | 095100 | 1778900175 | 4610 | 4620 | 4620 | 4610 | 404 |
| 572 | 20240802 | 095000 | 1777035715 | 4620 | 4625 | 4625 | 4620 | 310 |
| 573 | 20240802 | 094900 | 1775602690 | 4625 | 4635 | 4635 | 4625 | 992 |
| 574 | 20240802 | 094800 | 1771011540 | 4635 | 4655 | 4655 | 4635 | 2612 |
| 575 | 20240802 | 094700 | 1758862335 | 4665 | 4660 | 4665 | 4660 | 1587 |
| 576 | 20240802 | 094600 | 1751466590 | 4660 | 4655 | 4665 | 4655 | 2722 |
| 577 | 20240802 | 094500 | 1738786955 | 4655 | 4650 | 4660 | 4650 | 2000 |
| 578 | 20240802 | 094400 | 1729479870 | 4650 | 4640 | 4650 | 4640 | 307 |
| 579 | 20240802 | 094300 | 1728052845 | 4640 | 4645 | 4645 | 4640 | 961 |
| 580 | 20240802 | 094200 | 1723593455 | 4650 | 4645 | 4650 | 4640 | 734 |
| 581 | 20240802 | 094100 | 1720186755 | 4645 | 4635 | 4645 | 4635 | 601 |
| 582 | 20240802 | 094000 | 1717399880 | 4635 | 4640 | 4645 | 4635 | 298 |
| 583 | 20240802 | 093900 | 1716016570 | 4640 | 4640 | 4655 | 4635 | 2309 |
| 584 | 20240802 | 093800 | 1705309515 | 4645 | 4655 | 4655 | 4645 | 721 |
| 585 | 20240802 | 093700 | 1701956810 | 4660 | 4650 | 4665 | 4650 | 923 |
| 586 | 20240802 | 093600 | 1697659405 | 4645 | 4665 | 4665 | 4640 | 2154 |
| 587 | 20240802 | 093500 | 1687658230 | 4665 | 4660 | 4670 | 4640 | 4564 |
| 588 | 20240802 | 093400 | 1666366125 | 4665 | 4660 | 4665 | 4660 | 111 |
| 589 | 20240802 | 093300 | 1665848645 | 4665 | 4670 | 4675 | 4665 | 1842 |
| 590 | 20240802 | 093200 | 1657241780 | 4675 | 4650 | 4675 | 4635 | 2892 |
| 591 | 20240802 | 093100 | 1643775550 | 4650 | 4625 | 4650 | 4625 | 609 |
| 592 | 20240802 | 093000 | 1640956290 | 4615 | 4615 | 4630 | 4615 | 966 |
| 593 | 20240802 | 092900 | 1636496425 | 4620 | 4595 | 4620 | 4590 | 3406 |
| 594 | 20240802 | 092800 | 1620804285 | 4605 | 4600 | 4605 | 4590 | 1654 |
| 595 | 20240802 | 092700 | 1613206095 | 4600 | 4605 | 4605 | 4600 | 2032 |
| 596 | 20240802 | 092600 | 1603856445 | 4605 | 4615 | 4620 | 4605 | 2969 |
| 597 | 20240802 | 092500 | 1590179920 | 4615 | 4635 | 4635 | 4615 | 11018 |
| 598 | 20240802 | 092400 | 1539261710 | 4630 | 4635 | 4635 | 4630 | 2364 |
| 599 | 20240802 | 092300 | 1528307665 | 4635 | 4645 | 4645 | 4635 | 1027 |
| 600 | 20240802 | 092200 | 1523541840 | 4650 | 4655 | 4655 | 4645 | 455 |
| 601 | 20240802 | 092100 | 1521426145 | 4640 | 4640 | 4655 | 4635 | 1368 |
| 602 | 20240802 | 092000 | 1515077885 | 4635 | 4630 | 4635 | 4630 | 1460 |
| 603 | 20240802 | 091900 | 1508317330 | 4630 | 4640 | 4650 | 4630 | 2423 |
| 604 | 20240802 | 091800 | 1497078840 | 4640 | 4625 | 4655 | 4625 | 324 |
| 605 | 20240802 | 091700 | 1495575820 | 4625 | 4610 | 4655 | 4605 | 2931 |
| 606 | 20240802 | 091600 | 1482035025 | 4610 | 4610 | 4615 | 4605 | 6058 |
| 607 | 20240802 | 091500 | 1454109515 | 4615 | 4655 | 4655 | 4610 | 16293 |
| 608 | 20240802 | 091400 | 1378534745 | 4655 | 4665 | 4665 | 4655 | 1999 |
| 609 | 20240802 | 091300 | 1369218480 | 4665 | 4675 | 4675 | 4655 | 8048 |
| 610 | 20240802 | 091200 | 1331693450 | 4670 | 4695 | 4695 | 4670 | 6146 |
| 611 | 20240802 | 091100 | 1302911490 | 4695 | 4670 | 4695 | 4660 | 4384 |
| 612 | 20240802 | 091000 | 1282369695 | 4665 | 4700 | 4710 | 4660 | 11429 |
| 613 | 20240802 | 090900 | 1228823495 | 4705 | 4725 | 4730 | 4705 | 11057 |
| 614 | 20240802 | 090800 | 1176624360 | 4730 | 4670 | 4735 | 4670 | 51814 |
| 615 | 20240802 | 090700 | 932223445 | 4665 | 4620 | 4705 | 4620 | 18418 |
| 616 | 20240802 | 090600 | 846138625 | 4615 | 4600 | 4615 | 4595 | 4454 |
| 617 | 20240802 | 090500 | 825649740 | 4600 | 4635 | 4635 | 4595 | 8218 |
| 618 | 20240802 | 090400 | 787782770 | 4640 | 4665 | 4665 | 4635 | 17346 |
| 619 | 20240802 | 090300 | 707202180 | 4660 | 4615 | 4680 | 4615 | 24061 |
| 620 | 20240802 | 090200 | 595129040 | 4600 | 4600 | 4630 | 4570 | 19387 |
| 621 | 20240802 | 090100 | 506070585 | 4610 | 4580 | 4660 | 4560 | 29312 |
| 622 | 20240802 | 090000 | 370598085 | 4580 | 4580 | 4600 | 4545 | 80835 |