33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 3 | 20240809 | 192200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240809 | 192100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240809 | 192000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240809 | 191900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240809 | 191800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240809 | 191700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240809 | 191600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240809 | 191500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240809 | 191400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240809 | 191300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240809 | 191200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240809 | 191100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240809 | 191000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240809 | 190900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240809 | 190800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240809 | 190700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240809 | 190600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240809 | 190500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240809 | 190400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240809 | 190300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240809 | 190200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240809 | 190100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240809 | 190000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240809 | 185900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240809 | 185800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240809 | 185700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240809 | 185600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240809 | 185500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240809 | 185400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240809 | 185300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 33 | 20240809 | 185200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240809 | 185100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240809 | 185000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240809 | 184900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240809 | 184800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240809 | 184700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240809 | 184600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240809 | 184500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240809 | 184400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240809 | 184300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240809 | 184200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240809 | 184100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240809 | 184000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240809 | 183900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240809 | 183800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240809 | 183700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240809 | 183600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240809 | 183500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240809 | 183400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240809 | 183300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240809 | 183200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240809 | 183100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240809 | 183000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240809 | 182900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240809 | 182800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240809 | 182700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240809 | 182600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240809 | 182500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240809 | 182400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240809 | 182300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 63 | 20240809 | 182200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240809 | 182100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240809 | 182000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240809 | 181900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240809 | 181800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240809 | 181700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240809 | 181600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240809 | 181500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240809 | 181400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240809 | 181300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240809 | 181200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240809 | 181100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240809 | 181000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240809 | 180900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240809 | 180800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240809 | 180700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240809 | 180600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240809 | 180500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240809 | 180400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240809 | 180300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240809 | 180200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240809 | 180100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240809 | 180000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240809 | 175900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240809 | 175800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240809 | 175700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240809 | 175600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240809 | 175500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240809 | 175400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240809 | 175300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 93 | 20240809 | 175200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240809 | 175100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240809 | 175000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240809 | 174900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240809 | 174800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240809 | 174700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240809 | 174600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240809 | 174500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240809 | 174400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240809 | 174300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240809 | 174200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240809 | 174100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240809 | 174000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240809 | 173900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240809 | 173800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240809 | 173700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240809 | 173600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240809 | 173500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240809 | 173400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240809 | 173300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240809 | 173200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240809 | 173100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240809 | 173000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240809 | 172900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240809 | 172800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240809 | 172700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240809 | 172600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240809 | 172500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240809 | 172400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240809 | 172300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 123 | 20240809 | 172200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240809 | 172100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240809 | 172000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240809 | 171900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240809 | 171800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240809 | 171700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240809 | 171600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240809 | 171500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240809 | 171400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240809 | 171300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240809 | 171200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240809 | 171100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240809 | 171000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240809 | 170900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240809 | 170800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240809 | 170700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240809 | 170600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240809 | 170500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240809 | 170400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240809 | 170300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240809 | 170200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240809 | 170100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240809 | 170000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240809 | 165900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240809 | 165800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240809 | 165700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240809 | 165600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240809 | 165500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240809 | 165400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240809 | 165300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 153 | 20240809 | 165200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240809 | 165100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240809 | 165000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240809 | 164900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240809 | 164800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240809 | 164700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240809 | 164600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240809 | 164500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240809 | 164400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240809 | 164300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240809 | 164200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240809 | 164100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240809 | 164000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240809 | 163900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240809 | 163800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240809 | 163700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240809 | 163600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240809 | 163500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240809 | 163400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240809 | 163300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240809 | 163200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240809 | 163100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240809 | 163000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240809 | 162900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240809 | 162800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240809 | 162700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240809 | 162600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240809 | 162500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240809 | 162400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240809 | 162300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 183 | 20240809 | 162200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240809 | 162100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240809 | 162000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240809 | 161900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240809 | 161800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240809 | 161700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240809 | 161600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240809 | 161500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240809 | 161400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240809 | 161300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240809 | 161200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240809 | 161100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240809 | 161000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240809 | 160900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240809 | 160800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240809 | 160700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240809 | 160600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240809 | 160500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240809 | 160400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240809 | 160300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240809 | 160200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240809 | 160100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240809 | 160000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240809 | 155900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240809 | 155800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240809 | 155700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240809 | 155600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240809 | 155500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240809 | 155400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240809 | 155300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 213 | 20240809 | 155200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240809 | 155100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240809 | 155000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240809 | 154900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240809 | 154800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240809 | 154700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240809 | 154600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240809 | 154500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240809 | 154400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240809 | 154300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240809 | 154200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240809 | 154100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240809 | 154000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240809 | 153900 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240809 | 153800 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20240809 | 153700 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20240809 | 153600 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20240809 | 153500 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240809 | 153400 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240809 | 153300 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240809 | 153200 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240809 | 153100 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240809 | 153000 | 3280922030 | 16170 | 16170 | 16170 | 16170 | 7352 |
| 236 | 20240809 | 152900 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240809 | 152800 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240809 | 152700 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240809 | 152600 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240809 | 152500 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20240809 | 152400 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20240809 | 152300 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 243 | 20240809 | 152200 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20240809 | 152100 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20240809 | 152000 | 3162040190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20240809 | 151900 | 3162040190 | 16170 | 16130 | 16170 | 16100 | 1997 |
| 247 | 20240809 | 151800 | 3129826390 | 16110 | 16130 | 16150 | 16110 | 62 |
| 248 | 20240809 | 151700 | 3128825600 | 16150 | 16140 | 16150 | 16110 | 574 |
| 249 | 20240809 | 151600 | 3119576900 | 16140 | 16140 | 16170 | 16110 | 5 |
| 250 | 20240809 | 151500 | 3119496200 | 16180 | 16090 | 16180 | 16090 | 2138 |
| 251 | 20240809 | 151400 | 3085015090 | 16120 | 16080 | 16120 | 16080 | 860 |
| 252 | 20240809 | 151300 | 3071160510 | 16090 | 16060 | 16090 | 16060 | 1538 |
| 253 | 20240809 | 151200 | 3046422840 | 16080 | 16060 | 16080 | 16060 | 1876 |
| 254 | 20240809 | 151100 | 3016265990 | 16050 | 16040 | 16050 | 16040 | 1743 |
| 255 | 20240809 | 151000 | 2988297610 | 16030 | 16030 | 16040 | 16030 | 643 |
| 256 | 20240809 | 150900 | 2977988320 | 16030 | 16040 | 16040 | 16030 | 1254 |
| 257 | 20240809 | 150800 | 2957882110 | 16040 | 16040 | 16040 | 16040 | 565 |
| 258 | 20240809 | 150700 | 2948819510 | 16040 | 16030 | 16040 | 16030 | 34 |
| 259 | 20240809 | 150600 | 2948274480 | 16030 | 16030 | 16030 | 16030 | 898 |
| 260 | 20240809 | 150500 | 2933879540 | 16030 | 16010 | 16030 | 16010 | 736 |
| 261 | 20240809 | 150400 | 2922082190 | 16020 | 16020 | 16020 | 16020 | 1 |
| 262 | 20240809 | 150300 | 2922066170 | 16020 | 16030 | 16030 | 16020 | 626 |
| 263 | 20240809 | 150200 | 2912037550 | 16040 | 16020 | 16040 | 16020 | 129 |
| 264 | 20240809 | 150100 | 2909970950 | 16040 | 16040 | 16040 | 16030 | 670 |
| 265 | 20240809 | 150000 | 2899229830 | 16040 | 16040 | 16040 | 16030 | 372 |
| 266 | 20240809 | 145900 | 2893262980 | 16050 | 16050 | 16050 | 16050 | 63 |
| 267 | 20240809 | 145800 | 2892251830 | 16050 | 16060 | 16060 | 16050 | 824 |
| 268 | 20240809 | 145700 | 2879025390 | 16050 | 16060 | 16060 | 16050 | 859 |
| 269 | 20240809 | 145600 | 2865232090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240809 | 145500 | 2865232090 | 16050 | 16050 | 16050 | 16050 | 11 |
| 271 | 20240809 | 145400 | 2865055540 | 16060 | 16060 | 16060 | 16060 | 518 |
| 272 | 20240809 | 145300 | 2856736460 | 16050 | 16040 | 16050 | 16040 | 931 |
| 273 | 20240809 | 145200 | 2841800580 | 16040 | 16050 | 16050 | 16040 | 307 |
| 274 | 20240809 | 145100 | 2836874900 | 16040 | 16040 | 16040 | 16040 | 707 |
| 275 | 20240809 | 145000 | 2825534620 | 16050 | 16030 | 16050 | 16030 | 671 |
| 276 | 20240809 | 144900 | 2814772200 | 16040 | 16040 | 16040 | 16040 | 10 |
| 277 | 20240809 | 144800 | 2814611800 | 16040 | 16020 | 16040 | 16020 | 493 |
| 278 | 20240809 | 144700 | 2806705030 | 16030 | 16020 | 16030 | 16020 | 594 |
| 279 | 20240809 | 144600 | 2797186980 | 16020 | 16020 | 16020 | 16010 | 741 |
| 280 | 20240809 | 144500 | 2785323550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20240809 | 144400 | 2785323550 | 16010 | 16020 | 16020 | 16010 | 922 |
| 282 | 20240809 | 144300 | 2770560690 | 16010 | 16020 | 16020 | 16010 | 15 |
| 283 | 20240809 | 144200 | 2770320420 | 16020 | 16020 | 16020 | 16020 | 173 |
| 284 | 20240809 | 144100 | 2767548960 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20240809 | 144000 | 2767548960 | 16020 | 16030 | 16030 | 16020 | 277 |
| 286 | 20240809 | 143900 | 2763109420 | 16020 | 16030 | 16030 | 16020 | 656 |
| 287 | 20240809 | 143800 | 2752599590 | 16020 | 16020 | 16030 | 16020 | 230 |
| 288 | 20240809 | 143700 | 2748914980 | 16030 | 16040 | 16040 | 16030 | 311 |
| 289 | 20240809 | 143600 | 2743928710 | 16030 | 16030 | 16030 | 16030 | 7 |
| 290 | 20240809 | 143500 | 2743816500 | 16040 | 16040 | 16040 | 16030 | 819 |
| 291 | 20240809 | 143400 | 2730687410 | 16040 | 16040 | 16040 | 16040 | 362 |
| 292 | 20240809 | 143300 | 2724880930 | 16040 | 16050 | 16050 | 16030 | 499 |
| 293 | 20240809 | 143200 | 2716879690 | 16040 | 16040 | 16040 | 16040 | 200 |
| 294 | 20240809 | 143100 | 2713671690 | 16050 | 16050 | 16050 | 16050 | 220 |
| 295 | 20240809 | 143000 | 2710140690 | 16050 | 16060 | 16060 | 16050 | 253 |
| 296 | 20240809 | 142900 | 2706078040 | 16050 | 16060 | 16060 | 16050 | 109 |
| 297 | 20240809 | 142800 | 2704328050 | 16070 | 16070 | 16070 | 16070 | 9 |
| 298 | 20240809 | 142700 | 2704183420 | 16070 | 16070 | 16070 | 16070 | 123 |
| 299 | 20240809 | 142600 | 2702206810 | 16070 | 16080 | 16080 | 16070 | 50 |
| 300 | 20240809 | 142500 | 2701403280 | 16070 | 16090 | 16090 | 16070 | 379 |
| 301 | 20240809 | 142400 | 2695310270 | 16090 | 16090 | 16090 | 16090 | 24 |
| 302 | 20240809 | 142300 | 2694924110 | 16100 | 16110 | 16110 | 16090 | 69 |
| 303 | 20240809 | 142200 | 2693813260 | 16100 | 16110 | 16110 | 16100 | 119 |
| 304 | 20240809 | 142100 | 2691896330 | 16110 | 16070 | 16110 | 16070 | 701 |
| 305 | 20240809 | 142000 | 2680630140 | 16070 | 16080 | 16080 | 16070 | 101 |
| 306 | 20240809 | 141900 | 2679007060 | 16070 | 16070 | 16070 | 16070 | 552 |
| 307 | 20240809 | 141800 | 2670136420 | 16070 | 16050 | 16070 | 16050 | 11 |
| 308 | 20240809 | 141700 | 2669959850 | 16060 | 16060 | 16060 | 16060 | 732 |
| 309 | 20240809 | 141600 | 2658203930 | 16060 | 16060 | 16060 | 16060 | 101 |
| 310 | 20240809 | 141500 | 2656581870 | 16060 | 16050 | 16060 | 16050 | 485 |
| 311 | 20240809 | 141400 | 2648792890 | 16050 | 16050 | 16050 | 16050 | 3 |
| 312 | 20240809 | 141300 | 2648744740 | 16040 | 16030 | 16040 | 16030 | 638 |
| 313 | 20240809 | 141200 | 2638511980 | 16040 | 16050 | 16050 | 16040 | 19 |
| 314 | 20240809 | 141100 | 2638207070 | 16050 | 16080 | 16080 | 16050 | 361 |
| 315 | 20240809 | 141000 | 2632409860 | 16070 | 16070 | 16070 | 16070 | 476 |
| 316 | 20240809 | 140900 | 2624760540 | 16070 | 16090 | 16090 | 16070 | 293 |
| 317 | 20240809 | 140800 | 2620050770 | 16090 | 16080 | 16110 | 16080 | 227 |
| 318 | 20240809 | 140700 | 2616396480 | 16080 | 16070 | 16130 | 16070 | 91 |
| 319 | 20240809 | 140600 | 2614930850 | 16070 | 16140 | 16230 | 16030 | 1931 |
| 320 | 20240809 | 140500 | 2583792630 | 16130 | 16000 | 16170 | 16000 | 2103 |
| 321 | 20240809 | 140400 | 2550089690 | 16000 | 15990 | 16000 | 15990 | 131 |
| 322 | 20240809 | 140300 | 2547993790 | 15990 | 16010 | 16010 | 15990 | 599 |
| 323 | 20240809 | 140200 | 2538410720 | 16000 | 16010 | 16010 | 16000 | 244 |
| 324 | 20240809 | 140100 | 2534506090 | 16010 | 16010 | 16010 | 16010 | 9 |
| 325 | 20240809 | 140000 | 2534362000 | 16010 | 16010 | 16010 | 16000 | 1726 |
| 326 | 20240809 | 135900 | 2506736510 | 16000 | 16010 | 16010 | 16000 | 12247 |
| 327 | 20240809 | 135800 | 2310774550 | 16020 | 16020 | 16020 | 16020 | 69 |
| 328 | 20240809 | 135700 | 2309669170 | 16010 | 16010 | 16010 | 16010 | 0 |
| 329 | 20240809 | 135600 | 2309669170 | 16010 | 16010 | 16010 | 16010 | 12 |
| 330 | 20240809 | 135500 | 2309477050 | 16010 | 16020 | 16020 | 16010 | 1078 |
| 331 | 20240809 | 135400 | 2292213370 | 16030 | 16030 | 16030 | 16030 | 10 |
| 332 | 20240809 | 135300 | 2292053070 | 16030 | 16030 | 16030 | 16030 | 561 |
| 333 | 20240809 | 135200 | 2283060240 | 16030 | 16030 | 16030 | 16030 | 50 |
| 334 | 20240809 | 135100 | 2282258740 | 16030 | 16030 | 16030 | 16030 | 5 |
| 335 | 20240809 | 135000 | 2282178590 | 16030 | 16030 | 16030 | 16030 | 10 |
| 336 | 20240809 | 134900 | 2282018290 | 16030 | 16030 | 16030 | 16030 | 1006 |
| 337 | 20240809 | 134800 | 2265892110 | 16020 | 16020 | 16020 | 16020 | 10 |
| 338 | 20240809 | 134700 | 2265731910 | 16010 | 16020 | 16020 | 16010 | 628 |
| 339 | 20240809 | 134600 | 2255675620 | 16020 | 16020 | 16020 | 16020 | 202 |
| 340 | 20240809 | 134500 | 2252439580 | 16020 | 16020 | 16030 | 16020 | 150 |
| 341 | 20240809 | 134400 | 2250036540 | 16020 | 16020 | 16020 | 16020 | 0 |
| 342 | 20240809 | 134300 | 2250036540 | 16020 | 16020 | 16020 | 16020 | 153 |
| 343 | 20240809 | 134200 | 2247585480 | 16020 | 16020 | 16020 | 16020 | 0 |
| 344 | 20240809 | 134100 | 2247585480 | 16020 | 16020 | 16020 | 16020 | 50 |
| 345 | 20240809 | 134000 | 2246784480 | 16010 | 16010 | 16020 | 16010 | 523 |
| 346 | 20240809 | 133900 | 2238411050 | 16020 | 16020 | 16030 | 16020 | 186 |
| 347 | 20240809 | 133800 | 2235431320 | 16020 | 16030 | 16030 | 16020 | 251 |
| 348 | 20240809 | 133700 | 2231410290 | 16020 | 16030 | 16030 | 16020 | 387 |
| 349 | 20240809 | 133600 | 2225210500 | 16030 | 16030 | 16030 | 16030 | 1 |
| 350 | 20240809 | 133500 | 2225194470 | 16020 | 16030 | 16030 | 16020 | 1807 |
| 351 | 20240809 | 133400 | 2196246230 | 16030 | 16030 | 16030 | 16030 | 945 |
| 352 | 20240809 | 133300 | 2181097880 | 16030 | 16030 | 16030 | 16030 | 55 |
| 353 | 20240809 | 133200 | 2180216230 | 16040 | 16060 | 16060 | 16040 | 982 |
| 354 | 20240809 | 133100 | 2164455320 | 16060 | 16060 | 16060 | 16060 | 55 |
| 355 | 20240809 | 133000 | 2163572020 | 16070 | 16070 | 16070 | 16070 | 48 |
| 356 | 20240809 | 132900 | 2162800660 | 16070 | 16070 | 16070 | 16070 | 280 |
| 357 | 20240809 | 132800 | 2158301060 | 16080 | 16080 | 16080 | 16080 | 397 |
| 358 | 20240809 | 132700 | 2151917300 | 16080 | 16080 | 16090 | 16080 | 274 |
| 359 | 20240809 | 132600 | 2147510380 | 16080 | 16090 | 16090 | 16080 | 19 |
| 360 | 20240809 | 132500 | 2147204820 | 16100 | 16090 | 16100 | 16080 | 31 |
| 361 | 20240809 | 132400 | 2146706010 | 16100 | 16100 | 16100 | 16100 | 19 |
| 362 | 20240809 | 132300 | 2146400110 | 16110 | 16100 | 16110 | 16100 | 6 |
| 363 | 20240809 | 132200 | 2146303470 | 16100 | 16100 | 16100 | 16100 | 153 |
| 364 | 20240809 | 132100 | 2143840170 | 16110 | 16120 | 16120 | 16110 | 104 |
| 365 | 20240809 | 132000 | 2142164190 | 16130 | 16130 | 16130 | 16130 | 0 |
| 366 | 20240809 | 131900 | 2142164190 | 16130 | 16140 | 16140 | 16130 | 51 |
| 367 | 20240809 | 131800 | 2141341540 | 16140 | 16150 | 16150 | 16140 | 92 |
| 368 | 20240809 | 131700 | 2139855750 | 16150 | 16140 | 16160 | 16140 | 114 |
| 369 | 20240809 | 131600 | 2138014320 | 16140 | 16140 | 16140 | 16140 | 112 |
| 370 | 20240809 | 131500 | 2136206640 | 16140 | 16150 | 16170 | 16140 | 177 |
| 371 | 20240809 | 131400 | 2133347150 | 16150 | 16160 | 16180 | 16150 | 156 |
| 372 | 20240809 | 131300 | 2130826430 | 16170 | 16210 | 16210 | 16160 | 195 |
| 373 | 20240809 | 131200 | 2127670360 | 16210 | 16110 | 16220 | 16110 | 492 |
| 374 | 20240809 | 131100 | 2119739310 | 16110 | 16120 | 16120 | 16100 | 456 |
| 375 | 20240809 | 131000 | 2112395150 | 16110 | 16110 | 16110 | 16110 | 1 |
| 376 | 20240809 | 130900 | 2112379040 | 16180 | 16050 | 16180 | 16050 | 1315 |
| 377 | 20240809 | 130800 | 2091253750 | 16050 | 16050 | 16060 | 16050 | 617 |
| 378 | 20240809 | 130700 | 2081350160 | 16040 | 16040 | 16050 | 16040 | 2107 |
| 379 | 20240809 | 130600 | 2047537870 | 16020 | 16020 | 16060 | 16020 | 2038 |
| 380 | 20240809 | 130500 | 2014870380 | 16030 | 16020 | 16030 | 16010 | 889 |
| 381 | 20240809 | 130400 | 2000631140 | 16010 | 16020 | 16020 | 16010 | 2251 |
| 382 | 20240809 | 130300 | 1964583530 | 16010 | 16020 | 16020 | 16010 | 3343 |
| 383 | 20240809 | 130200 | 1911043690 | 16020 | 16030 | 16030 | 16010 | 4840 |
| 384 | 20240809 | 130100 | 1833497790 | 16030 | 16050 | 16050 | 16020 | 5057 |
| 385 | 20240809 | 130000 | 1752397270 | 16040 | 16030 | 16050 | 16030 | 1897 |
| 386 | 20240809 | 125900 | 1721965850 | 16030 | 16020 | 16030 | 16020 | 281 |
| 387 | 20240809 | 125800 | 1717463420 | 16030 | 16070 | 16070 | 16030 | 1757 |
| 388 | 20240809 | 125700 | 1689282230 | 16070 | 16070 | 16070 | 16050 | 920 |
| 389 | 20240809 | 125600 | 1674515300 | 16070 | 16060 | 16070 | 16060 | 227 |
| 390 | 20240809 | 125500 | 1670869550 | 16060 | 16070 | 16070 | 16060 | 777 |
| 391 | 20240809 | 125400 | 1658390070 | 16070 | 16070 | 16070 | 16070 | 203 |
| 392 | 20240809 | 125300 | 1655127860 | 16070 | 16070 | 16070 | 16070 | 397 |
| 393 | 20240809 | 125200 | 1648748070 | 16070 | 16070 | 16070 | 16070 | 81 |
| 394 | 20240809 | 125100 | 1647446400 | 16070 | 16070 | 16070 | 16070 | 354 |
| 395 | 20240809 | 125000 | 1641757620 | 16070 | 16070 | 16070 | 16070 | 1045 |
| 396 | 20240809 | 124900 | 1624964470 | 16070 | 16080 | 16090 | 16050 | 2754 |
| 397 | 20240809 | 124800 | 1580696280 | 16080 | 16110 | 16110 | 16080 | 1264 |
| 398 | 20240809 | 124700 | 1560361030 | 16110 | 16180 | 16180 | 16110 | 3975 |
| 399 | 20240809 | 124600 | 1496186950 | 16190 | 16190 | 16190 | 16170 | 1411 |
| 400 | 20240809 | 124500 | 1473365870 | 16190 | 16200 | 16200 | 16190 | 10 |
| 401 | 20240809 | 124400 | 1473203960 | 16210 | 16200 | 16210 | 16180 | 307 |
| 402 | 20240809 | 124300 | 1468234720 | 16190 | 16210 | 16210 | 16190 | 426 |
| 403 | 20240809 | 124200 | 1461336830 | 16200 | 16230 | 16230 | 16200 | 3754 |
| 404 | 20240809 | 124100 | 1400470800 | 16230 | 16230 | 16230 | 16230 | 90 |
| 405 | 20240809 | 124000 | 1399010100 | 16230 | 16230 | 16230 | 16230 | 550 |
| 406 | 20240809 | 123900 | 1390083600 | 16240 | 16240 | 16240 | 16240 | 0 |
| 407 | 20240809 | 123800 | 1390083600 | 16240 | 16240 | 16240 | 16240 | 99 |
| 408 | 20240809 | 123700 | 1388475840 | 16250 | 16250 | 16250 | 16250 | 1 |
| 409 | 20240809 | 123600 | 1388459590 | 16250 | 16240 | 16250 | 16240 | 611 |
| 410 | 20240809 | 123500 | 1378536940 | 16250 | 16250 | 16250 | 16250 | 81 |
| 411 | 20240809 | 123400 | 1377220690 | 16250 | 16250 | 16250 | 16250 | 2 |
| 412 | 20240809 | 123300 | 1377188190 | 16260 | 16240 | 16260 | 16240 | 700 |
| 413 | 20240809 | 123200 | 1365813830 | 16240 | 16250 | 16250 | 16240 | 388 |
| 414 | 20240809 | 123100 | 1359512700 | 16250 | 16250 | 16250 | 16250 | 415 |
| 415 | 20240809 | 123000 | 1352768950 | 16250 | 16250 | 16250 | 16250 | 6 |
| 416 | 20240809 | 122900 | 1352671450 | 16250 | 16260 | 16260 | 16250 | 71 |
| 417 | 20240809 | 122800 | 1351517390 | 16260 | 16250 | 16260 | 16250 | 310 |
| 418 | 20240809 | 122700 | 1346479240 | 16260 | 16270 | 16270 | 16260 | 3 |
| 419 | 20240809 | 122600 | 1346430440 | 16270 | 16270 | 16270 | 16270 | 401 |
| 420 | 20240809 | 122500 | 1339906170 | 16270 | 16260 | 16280 | 16260 | 41 |
| 421 | 20240809 | 122400 | 1339239300 | 16260 | 16240 | 16260 | 16240 | 244 |
| 422 | 20240809 | 122300 | 1335276100 | 16240 | 16240 | 16250 | 16240 | 628 |
| 423 | 20240809 | 122200 | 1325077370 | 16220 | 16230 | 16250 | 16220 | 5088 |
| 424 | 20240809 | 122100 | 1242515980 | 16230 | 16240 | 16240 | 16230 | 136 |
| 425 | 20240809 | 122000 | 1240307740 | 16250 | 16250 | 16250 | 16250 | 36 |
| 426 | 20240809 | 121900 | 1239722740 | 16260 | 16240 | 16270 | 16240 | 1974 |
| 427 | 20240809 | 121800 | 1207654060 | 16230 | 16230 | 16230 | 16230 | 3 |
| 428 | 20240809 | 121700 | 1207605370 | 16230 | 16230 | 16230 | 16220 | 968 |
| 429 | 20240809 | 121600 | 1191896100 | 16250 | 16220 | 16250 | 16220 | 1138 |
| 430 | 20240809 | 121500 | 1173421660 | 16230 | 16230 | 16230 | 16220 | 736 |
| 431 | 20240809 | 121400 | 1161483640 | 16230 | 16260 | 16270 | 16230 | 619 |
| 432 | 20240809 | 121300 | 1151434780 | 16240 | 16240 | 16260 | 16230 | 46 |
| 433 | 20240809 | 121200 | 1150687820 | 16220 | 16280 | 16280 | 16220 | 507 |
| 434 | 20240809 | 121100 | 1142462480 | 16240 | 16240 | 16240 | 16240 | 1 |
| 435 | 20240809 | 121000 | 1142446240 | 16240 | 16270 | 16280 | 16240 | 1299 |
| 436 | 20240809 | 120900 | 1121340730 | 16280 | 16300 | 16300 | 16280 | 339 |
| 437 | 20240809 | 120800 | 1115816820 | 16310 | 16330 | 16330 | 16310 | 2 |
| 438 | 20240809 | 120700 | 1115784180 | 16320 | 16330 | 16330 | 16300 | 12 |
| 439 | 20240809 | 120600 | 1115588370 | 16300 | 16340 | 16340 | 16300 | 2191 |
| 440 | 20240809 | 120500 | 1079833270 | 16350 | 16350 | 16360 | 16350 | 146 |
| 441 | 20240809 | 120400 | 1077446160 | 16350 | 16360 | 16360 | 16350 | 64 |
| 442 | 20240809 | 120300 | 1076399710 | 16370 | 16380 | 16400 | 16360 | 22 |
| 443 | 20240809 | 120200 | 1076039360 | 16360 | 16370 | 16370 | 16340 | 125 |
| 444 | 20240809 | 120100 | 1073995570 | 16380 | 16410 | 16420 | 16360 | 1391 |
| 445 | 20240809 | 120000 | 1051209660 | 16420 | 16400 | 16430 | 16400 | 6 |
| 446 | 20240809 | 115900 | 1051111170 | 16400 | 16430 | 16430 | 16390 | 1518 |
| 447 | 20240809 | 115800 | 1026207610 | 16410 | 16410 | 16410 | 16410 | 0 |
| 448 | 20240809 | 115700 | 1026207610 | 16410 | 16430 | 16430 | 16410 | 977 |
| 449 | 20240809 | 115600 | 1010169030 | 16450 | 16450 | 16450 | 16450 | 102 |
| 450 | 20240809 | 115500 | 1008491130 | 16430 | 16450 | 16450 | 16430 | 902 |
| 451 | 20240809 | 115400 | 993663030 | 16460 | 16440 | 16460 | 16440 | 400 |
| 452 | 20240809 | 115300 | 987083030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 453 | 20240809 | 115200 | 987083030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 454 | 20240809 | 115100 | 987083030 | 16450 | 16470 | 16470 | 16440 | 1213 |
| 455 | 20240809 | 115000 | 967127510 | 16480 | 16480 | 16500 | 16480 | 6 |
| 456 | 20240809 | 114900 | 967028600 | 16480 | 16480 | 16480 | 16480 | 5 |
| 457 | 20240809 | 114800 | 966946200 | 16470 | 16530 | 16530 | 16470 | 4001 |
| 458 | 20240809 | 114700 | 900921050 | 16530 | 16540 | 16540 | 16530 | 125 |
| 459 | 20240809 | 114600 | 898854790 | 16540 | 16550 | 16550 | 16540 | 503 |
| 460 | 20240809 | 114500 | 890530170 | 16540 | 16550 | 16550 | 16540 | 212 |
| 461 | 20240809 | 114400 | 887023570 | 16550 | 16550 | 16550 | 16550 | 2 |
| 462 | 20240809 | 114300 | 886990470 | 16560 | 16550 | 16560 | 16550 | 2 |
| 463 | 20240809 | 114200 | 886957360 | 16550 | 16560 | 16560 | 16550 | 64 |
| 464 | 20240809 | 114100 | 885897540 | 16580 | 16570 | 16580 | 16570 | 50 |
| 465 | 20240809 | 114000 | 885068870 | 16570 | 16570 | 16570 | 16570 | 65 |
| 466 | 20240809 | 113900 | 883991820 | 16560 | 16570 | 16570 | 16550 | 49 |
| 467 | 20240809 | 113800 | 883180830 | 16560 | 16570 | 16570 | 16550 | 154 |
| 468 | 20240809 | 113700 | 880629110 | 16570 | 16580 | 16580 | 16570 | 104 |
| 469 | 20240809 | 113600 | 878904830 | 16660 | 16570 | 16690 | 16570 | 705 |
| 470 | 20240809 | 113500 | 867177230 | 16570 | 16550 | 16570 | 16550 | 17 |
| 471 | 20240809 | 113400 | 866895560 | 16530 | 16550 | 16570 | 16530 | 70 |
| 472 | 20240809 | 113300 | 865737080 | 16570 | 16550 | 16570 | 16550 | 501 |
| 473 | 20240809 | 113200 | 857435530 | 16570 | 16550 | 16570 | 16550 | 9 |
| 474 | 20240809 | 113100 | 857286460 | 16570 | 16550 | 16570 | 16550 | 9 |
| 475 | 20240809 | 113000 | 857137370 | 16570 | 16560 | 16570 | 16550 | 1052 |
| 476 | 20240809 | 112900 | 839708800 | 16570 | 16570 | 16570 | 16570 | 101 |
| 477 | 20240809 | 112800 | 838035230 | 16550 | 16540 | 16570 | 16540 | 1601 |
| 478 | 20240809 | 112700 | 811509740 | 16540 | 16560 | 16560 | 16540 | 53 |
| 479 | 20240809 | 112600 | 810633080 | 16570 | 16570 | 16570 | 16570 | 0 |
| 480 | 20240809 | 112500 | 810633080 | 16570 | 16570 | 16570 | 16570 | 3 |
| 481 | 20240809 | 112400 | 810583370 | 16570 | 16500 | 16570 | 16500 | 260 |
| 482 | 20240809 | 112300 | 806275350 | 16510 | 16510 | 16510 | 16500 | 229 |
| 483 | 20240809 | 112200 | 802495790 | 16500 | 16500 | 16500 | 16500 | 0 |
| 484 | 20240809 | 112100 | 802495790 | 16500 | 16540 | 16540 | 16500 | 486 |
| 485 | 20240809 | 112000 | 794471610 | 16540 | 16560 | 16560 | 16540 | 365 |
| 486 | 20240809 | 111900 | 788432230 | 16560 | 16560 | 16560 | 16560 | 100 |
| 487 | 20240809 | 111800 | 786776230 | 16560 | 16560 | 16560 | 16560 | 2 |
| 488 | 20240809 | 111700 | 786743110 | 16550 | 16560 | 16560 | 16550 | 60 |
| 489 | 20240809 | 111600 | 785750100 | 16560 | 16530 | 16560 | 16530 | 28 |
| 490 | 20240809 | 111500 | 785287070 | 16520 | 16520 | 16520 | 16520 | 21 |
| 491 | 20240809 | 111400 | 784940150 | 16520 | 16520 | 16520 | 16520 | 0 |
| 492 | 20240809 | 111300 | 784940150 | 16520 | 16560 | 16560 | 16520 | 88 |
| 493 | 20240809 | 111200 | 783486350 | 16530 | 16560 | 16560 | 16520 | 351 |
| 494 | 20240809 | 111100 | 777682750 | 16560 | 16550 | 16560 | 16550 | 27 |
| 495 | 20240809 | 111000 | 777235640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 496 | 20240809 | 110900 | 777235640 | 16570 | 16540 | 16570 | 16540 | 1612 |
| 497 | 20240809 | 110800 | 750529390 | 16550 | 16550 | 16550 | 16550 | 1 |
| 498 | 20240809 | 110700 | 750512840 | 16520 | 16510 | 16520 | 16510 | 250 |
| 499 | 20240809 | 110600 | 746383040 | 16510 | 16510 | 16510 | 16510 | 4 |
| 500 | 20240809 | 110500 | 746317000 | 16500 | 16510 | 16510 | 16500 | 4 |
| 501 | 20240809 | 110400 | 746250970 | 16490 | 16490 | 16490 | 16490 | 34 |
| 502 | 20240809 | 110300 | 745690310 | 16480 | 16480 | 16480 | 16480 | 0 |
| 503 | 20240809 | 110200 | 745690310 | 16480 | 16480 | 16480 | 16480 | 0 |
| 504 | 20240809 | 110100 | 745690310 | 16480 | 16500 | 16500 | 16480 | 113 |
| 505 | 20240809 | 110000 | 743826540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 506 | 20240809 | 105900 | 743826540 | 16510 | 16510 | 16510 | 16510 | 5 |
| 507 | 20240809 | 105800 | 743743990 | 16500 | 16490 | 16500 | 16490 | 85 |
| 508 | 20240809 | 105700 | 742341510 | 16490 | 16480 | 16490 | 16480 | 10 |
| 509 | 20240809 | 105600 | 742176690 | 16470 | 16490 | 16490 | 16450 | 664 |
| 510 | 20240809 | 105500 | 731243600 | 16490 | 16490 | 16490 | 16490 | 3 |
| 511 | 20240809 | 105400 | 731194130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 512 | 20240809 | 105300 | 731194130 | 16490 | 16490 | 16500 | 16490 | 54 |
| 513 | 20240809 | 105200 | 730303180 | 16490 | 16480 | 16490 | 16480 | 4 |
| 514 | 20240809 | 105100 | 730237250 | 16480 | 16460 | 16480 | 16460 | 48 |
| 515 | 20240809 | 105000 | 729447130 | 16460 | 16490 | 16490 | 16450 | 768 |
| 516 | 20240809 | 104900 | 716801160 | 16490 | 16510 | 16510 | 16480 | 1010 |
| 517 | 20240809 | 104800 | 700142110 | 16510 | 16530 | 16530 | 16510 | 16 |
| 518 | 20240809 | 104700 | 699877830 | 16530 | 16530 | 16530 | 16510 | 519 |
| 519 | 20240809 | 104600 | 691306370 | 16520 | 16540 | 16540 | 16520 | 97 |
| 520 | 20240809 | 104500 | 689703900 | 16550 | 16570 | 16570 | 16540 | 11 |
| 521 | 20240809 | 104400 | 689521840 | 16540 | 16560 | 16560 | 16540 | 50 |
| 522 | 20240809 | 104300 | 688694810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 523 | 20240809 | 104200 | 688694810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 524 | 20240809 | 104100 | 688694810 | 16570 | 16570 | 16570 | 16570 | 6 |
| 525 | 20240809 | 104000 | 688595390 | 16570 | 16570 | 16570 | 16570 | 10 |
| 526 | 20240809 | 103900 | 688429690 | 16570 | 16570 | 16570 | 16570 | 10 |
| 527 | 20240809 | 103800 | 688263990 | 16570 | 16570 | 16570 | 16570 | 55 |
| 528 | 20240809 | 103700 | 687352640 | 16570 | 16510 | 16570 | 16500 | 246 |
| 529 | 20240809 | 103600 | 683289190 | 16500 | 16510 | 16510 | 16500 | 27 |
| 530 | 20240809 | 103500 | 682843660 | 16520 | 16520 | 16520 | 16520 | 10 |
| 531 | 20240809 | 103400 | 682678460 | 16540 | 16500 | 16540 | 16500 | 163 |
| 532 | 20240809 | 103300 | 679988910 | 16500 | 16500 | 16540 | 16500 | 392 |
| 533 | 20240809 | 103200 | 673520850 | 16510 | 16560 | 16560 | 16510 | 260 |
| 534 | 20240809 | 103100 | 669223350 | 16570 | 16560 | 16570 | 16560 | 90 |
| 535 | 20240809 | 103000 | 667732060 | 16570 | 16570 | 16570 | 16570 | 0 |
| 536 | 20240809 | 102900 | 667732060 | 16570 | 16560 | 16570 | 16550 | 100 |
| 537 | 20240809 | 102800 | 666076770 | 16570 | 16570 | 16570 | 16570 | 344 |
| 538 | 20240809 | 102700 | 660376690 | 16560 | 16550 | 16570 | 16550 | 5 |
| 539 | 20240809 | 102600 | 660293890 | 16570 | 16520 | 16570 | 16520 | 116 |
| 540 | 20240809 | 102500 | 658372900 | 16540 | 16540 | 16540 | 16510 | 38 |
| 541 | 20240809 | 102400 | 657745090 | 16550 | 16500 | 16550 | 16500 | 715 |
| 542 | 20240809 | 102300 | 645935600 | 16500 | 16500 | 16500 | 16500 | 14 |
| 543 | 20240809 | 102200 | 645704600 | 16500 | 16550 | 16550 | 16500 | 1164 |
| 544 | 20240809 | 102100 | 626471930 | 16550 | 16550 | 16550 | 16550 | 155 |
| 545 | 20240809 | 102000 | 623906680 | 16560 | 16540 | 16560 | 16540 | 295 |
| 546 | 20240809 | 101900 | 619022090 | 16540 | 16540 | 16550 | 16540 | 17 |
| 547 | 20240809 | 101800 | 618740800 | 16550 | 16560 | 16560 | 16550 | 583 |
| 548 | 20240809 | 101700 | 609086640 | 16580 | 16580 | 16580 | 16570 | 123 |
| 549 | 20240809 | 101600 | 607048370 | 16590 | 16600 | 16600 | 16590 | 19 |
| 550 | 20240809 | 101500 | 606733070 | 16600 | 16600 | 16600 | 16600 | 5 |
| 551 | 20240809 | 101400 | 606650070 | 16600 | 16600 | 16600 | 16600 | 2 |
| 552 | 20240809 | 101300 | 606616870 | 16600 | 16680 | 16680 | 16590 | 536 |
| 553 | 20240809 | 101200 | 597704160 | 16660 | 16690 | 16700 | 16660 | 5 |
| 554 | 20240809 | 101100 | 597620750 | 16690 | 16590 | 16690 | 16590 | 142 |
| 555 | 20240809 | 101000 | 595262140 | 16590 | 16590 | 16590 | 16590 | 1 |
| 556 | 20240809 | 100900 | 595245550 | 16610 | 16600 | 16610 | 16600 | 43 |
| 557 | 20240809 | 100800 | 594531430 | 16590 | 16590 | 16590 | 16590 | 12 |
| 558 | 20240809 | 100700 | 594332350 | 16590 | 16590 | 16590 | 16590 | 1 |
| 559 | 20240809 | 100600 | 594315760 | 16590 | 16570 | 16590 | 16570 | 8 |
| 560 | 20240809 | 100500 | 594183180 | 16570 | 16560 | 16570 | 16560 | 7 |
| 561 | 20240809 | 100400 | 594067210 | 16560 | 16570 | 16570 | 16560 | 189 |
| 562 | 20240809 | 100300 | 590936780 | 16570 | 16570 | 16570 | 16570 | 47 |
| 563 | 20240809 | 100200 | 590157990 | 16570 | 16560 | 16610 | 16560 | 850 |
| 564 | 20240809 | 100100 | 576067670 | 16570 | 16540 | 16570 | 16540 | 43 |
| 565 | 20240809 | 100000 | 575355300 | 16540 | 16680 | 16690 | 16540 | 937 |
| 566 | 20240809 | 095900 | 559804480 | 16700 | 16670 | 16700 | 16670 | 4 |
| 567 | 20240809 | 095800 | 559737760 | 16700 | 16670 | 16700 | 16650 | 351 |
| 568 | 20240809 | 095700 | 553887260 | 16700 | 16700 | 16700 | 16700 | 7 |
| 569 | 20240809 | 095600 | 553770360 | 16700 | 16640 | 16700 | 16640 | 507 |
| 570 | 20240809 | 095500 | 545330790 | 16640 | 16630 | 16640 | 16630 | 131 |
| 571 | 20240809 | 095400 | 543152030 | 16600 | 16540 | 16620 | 16540 | 424 |
| 572 | 20240809 | 095300 | 536134520 | 16530 | 16520 | 16530 | 16520 | 16 |
| 573 | 20240809 | 095200 | 535870060 | 16510 | 16490 | 16520 | 16490 | 840 |
| 574 | 20240809 | 095100 | 522014270 | 16490 | 16480 | 16490 | 16470 | 76 |
| 575 | 20240809 | 095000 | 520761880 | 16480 | 16500 | 16550 | 16480 | 1362 |
| 576 | 20240809 | 094900 | 498290530 | 16490 | 16620 | 16620 | 16420 | 6613 |
| 577 | 20240809 | 094800 | 389061290 | 16630 | 16630 | 16630 | 16630 | 194 |
| 578 | 20240809 | 094700 | 385835070 | 16640 | 16670 | 16670 | 16640 | 468 |
| 579 | 20240809 | 094600 | 378040390 | 16670 | 16730 | 16730 | 16670 | 2239 |
| 580 | 20240809 | 094500 | 340659980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 581 | 20240809 | 094400 | 340659980 | 16730 | 16730 | 16730 | 16730 | 10 |
| 582 | 20240809 | 094300 | 340492680 | 16730 | 16730 | 16730 | 16730 | 91 |
| 583 | 20240809 | 094200 | 338970250 | 16730 | 16730 | 16730 | 16730 | 136 |
| 584 | 20240809 | 094100 | 336694970 | 16740 | 16740 | 16740 | 16730 | 338 |
| 585 | 20240809 | 094000 | 331036860 | 16770 | 16740 | 16770 | 16740 | 638 |
| 586 | 20240809 | 093900 | 320351040 | 16740 | 16710 | 16740 | 16710 | 1183 |
| 587 | 20240809 | 093800 | 300555010 | 16710 | 16700 | 16720 | 16700 | 19 |
| 588 | 20240809 | 093700 | 300237520 | 16700 | 16710 | 16710 | 16700 | 20 |
| 589 | 20240809 | 093600 | 299903420 | 16710 | 16700 | 16710 | 16700 | 2 |
| 590 | 20240809 | 093500 | 299870010 | 16690 | 16690 | 16700 | 16690 | 14 |
| 591 | 20240809 | 093400 | 299636340 | 16700 | 16700 | 16710 | 16700 | 35 |
| 592 | 20240809 | 093300 | 299051830 | 16690 | 16680 | 16690 | 16680 | 21 |
| 593 | 20240809 | 093200 | 298701540 | 16720 | 16730 | 16730 | 16680 | 498 |
| 594 | 20240809 | 093100 | 290373520 | 16730 | 16720 | 16740 | 16720 | 4 |
| 595 | 20240809 | 093000 | 290306590 | 16720 | 16670 | 16730 | 16660 | 301 |
| 596 | 20240809 | 092900 | 285287650 | 16660 | 16630 | 16670 | 16630 | 27 |
| 597 | 20240809 | 092800 | 284838000 | 16650 | 16620 | 16650 | 16610 | 234 |
| 598 | 20240809 | 092700 | 280949490 | 16620 | 16630 | 16630 | 16620 | 135 |
| 599 | 20240809 | 092600 | 278704730 | 16640 | 16660 | 16660 | 16630 | 89 |
| 600 | 20240809 | 092500 | 277223920 | 16670 | 16630 | 16670 | 16630 | 14 |
| 601 | 20240809 | 092400 | 276990740 | 16670 | 16610 | 16670 | 16610 | 296 |
| 602 | 20240809 | 092300 | 272064220 | 16610 | 16730 | 16730 | 16600 | 2997 |
| 603 | 20240809 | 092200 | 222127600 | 16740 | 16730 | 16740 | 16730 | 90 |
| 604 | 20240809 | 092100 | 220621560 | 16740 | 16790 | 16790 | 16730 | 1252 |
| 605 | 20240809 | 092000 | 199647370 | 16790 | 16790 | 16800 | 16790 | 358 |
| 606 | 20240809 | 091900 | 193634970 | 16780 | 16790 | 16790 | 16770 | 768 |
| 607 | 20240809 | 091800 | 180748170 | 16780 | 16730 | 16780 | 16730 | 1701 |
| 608 | 20240809 | 091700 | 152244560 | 16730 | 16700 | 16730 | 16700 | 194 |
| 609 | 20240809 | 091600 | 149001220 | 16700 | 16670 | 16700 | 16670 | 377 |
| 610 | 20240809 | 091500 | 142712730 | 16670 | 16630 | 16670 | 16630 | 662 |
| 611 | 20240809 | 091400 | 131690490 | 16630 | 16610 | 16640 | 16610 | 1529 |
| 612 | 20240809 | 091300 | 106288200 | 16610 | 16600 | 16610 | 16600 | 24 |
| 613 | 20240809 | 091200 | 105889610 | 16600 | 16600 | 16600 | 16600 | 63 |
| 614 | 20240809 | 091100 | 104843810 | 16610 | 16600 | 16620 | 16600 | 1255 |
| 615 | 20240809 | 091000 | 83999420 | 16600 | 16570 | 16600 | 16560 | 549 |
| 616 | 20240809 | 090900 | 74895910 | 16580 | 16570 | 16590 | 16570 | 614 |
| 617 | 20240809 | 090800 | 64712320 | 16560 | 16580 | 16580 | 16560 | 130 |
| 618 | 20240809 | 090700 | 62559280 | 16550 | 16550 | 16570 | 16550 | 605 |
| 619 | 20240809 | 090600 | 52543300 | 16550 | 16590 | 16590 | 16550 | 404 |
| 620 | 20240809 | 090500 | 45853460 | 16600 | 16600 | 16600 | 16550 | 232 |
| 621 | 20240809 | 090400 | 42007710 | 16550 | 16590 | 16600 | 16550 | 293 |
| 622 | 20240809 | 090300 | 37156110 | 16600 | 16540 | 16610 | 16540 | 198 |
| 623 | 20240809 | 090200 | 33874510 | 16540 | 16620 | 16620 | 16540 | 167 |
| 624 | 20240809 | 090100 | 31100450 | 16630 | 16530 | 16630 | 16520 | 534 |
| 625 | 20240809 | 090000 | 22251710 | 16670 | 16510 | 16700 | 16510 | 1229 |