31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 192500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 3 | 20240923 | 192400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240923 | 192300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240923 | 192200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240923 | 192100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240923 | 192000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240923 | 191900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240923 | 191800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240923 | 191700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240923 | 191600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240923 | 191500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240923 | 191400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240923 | 191300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240923 | 191200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240923 | 191100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240923 | 191000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240923 | 190900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240923 | 190800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240923 | 190700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240923 | 190600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240923 | 190500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240923 | 190400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240923 | 190300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240923 | 190200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240923 | 190100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240923 | 190000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240923 | 185900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240923 | 185800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240923 | 185700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240923 | 185600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240923 | 185500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 33 | 20240923 | 185400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240923 | 185300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240923 | 185200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240923 | 185100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240923 | 185000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240923 | 184900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240923 | 184800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240923 | 184700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240923 | 184600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240923 | 184500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240923 | 184400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240923 | 184300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240923 | 184200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240923 | 184100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240923 | 184000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240923 | 183900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240923 | 183800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240923 | 183700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240923 | 183600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240923 | 183500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240923 | 183400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240923 | 183300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240923 | 183200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240923 | 183100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240923 | 183000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240923 | 182900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240923 | 182800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240923 | 182700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240923 | 182600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240923 | 182500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 63 | 20240923 | 182400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240923 | 182300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240923 | 182200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240923 | 182100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240923 | 182000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240923 | 181900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240923 | 181800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240923 | 181700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240923 | 181600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240923 | 181500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240923 | 181400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240923 | 181300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240923 | 181200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240923 | 181100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240923 | 181000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240923 | 180900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240923 | 180800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240923 | 180700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240923 | 180600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240923 | 180500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240923 | 180400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240923 | 180300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240923 | 180200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240923 | 180100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240923 | 180000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240923 | 175900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240923 | 175800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240923 | 175700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240923 | 175600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240923 | 175500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 93 | 20240923 | 175400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240923 | 175300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240923 | 175200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240923 | 175100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240923 | 175000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240923 | 174900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240923 | 174800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240923 | 174700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240923 | 174600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240923 | 174500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240923 | 174400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240923 | 174300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240923 | 174200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240923 | 174100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240923 | 174000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240923 | 173900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240923 | 173800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240923 | 173700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240923 | 173600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240923 | 173500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240923 | 173400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240923 | 173300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240923 | 173200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240923 | 173100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240923 | 173000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240923 | 172900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240923 | 172800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240923 | 172700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240923 | 172600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240923 | 172500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 123 | 20240923 | 172400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240923 | 172300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240923 | 172200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240923 | 172100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240923 | 172000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240923 | 171900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240923 | 171800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240923 | 171700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240923 | 171600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240923 | 171500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240923 | 171400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240923 | 171300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240923 | 171200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240923 | 171100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240923 | 171000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240923 | 170900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240923 | 170800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240923 | 170700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240923 | 170600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240923 | 170500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240923 | 170400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240923 | 170300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240923 | 170200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240923 | 170100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240923 | 170000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240923 | 165900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240923 | 165800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240923 | 165700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240923 | 165600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240923 | 165500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 153 | 20240923 | 165400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240923 | 165300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240923 | 165200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240923 | 165100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240923 | 165000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240923 | 164900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240923 | 164800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240923 | 164700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240923 | 164600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240923 | 164500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240923 | 164400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240923 | 164300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240923 | 164200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240923 | 164100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240923 | 164000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240923 | 163900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240923 | 163800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240923 | 163700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240923 | 163600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240923 | 163500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240923 | 163400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240923 | 163300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240923 | 163200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240923 | 163100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240923 | 163000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240923 | 162900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240923 | 162800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240923 | 162700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240923 | 162600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240923 | 162500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 183 | 20240923 | 162400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240923 | 162300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240923 | 162200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240923 | 162100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240923 | 162000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240923 | 161900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240923 | 161800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240923 | 161700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240923 | 161600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240923 | 161500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240923 | 161400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240923 | 161300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240923 | 161200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240923 | 161100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240923 | 161000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240923 | 160900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240923 | 160800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240923 | 160700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240923 | 160600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240923 | 160500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240923 | 160400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240923 | 160300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240923 | 160200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240923 | 160100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240923 | 160000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240923 | 155900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240923 | 155800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240923 | 155700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240923 | 155600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240923 | 155500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 213 | 20240923 | 155400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240923 | 155300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240923 | 155200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240923 | 155100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240923 | 155000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240923 | 154900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240923 | 154800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240923 | 154700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240923 | 154600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240923 | 154500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240923 | 154400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240923 | 154300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240923 | 154200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240923 | 154100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240923 | 154000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240923 | 153900 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240923 | 153800 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240923 | 153700 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240923 | 153600 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240923 | 153500 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240923 | 153400 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240923 | 153300 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240923 | 153200 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240923 | 153100 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240923 | 153000 | 4449570575 | 2670 | 2670 | 2670 | 2670 | 29634 |
| 238 | 20240923 | 152900 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240923 | 152800 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240923 | 152700 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240923 | 152600 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240923 | 152500 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 243 | 20240923 | 152400 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240923 | 152300 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240923 | 152200 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240923 | 152100 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240923 | 152000 | 4370447795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20240923 | 151900 | 4370447795 | 2675 | 2675 | 2675 | 2655 | 36737 |
| 249 | 20240923 | 151800 | 4272611965 | 2670 | 2670 | 2675 | 2665 | 7925 |
| 250 | 20240923 | 151700 | 4251461605 | 2675 | 2675 | 2675 | 2670 | 6601 |
| 251 | 20240923 | 151600 | 4233831845 | 2675 | 2675 | 2680 | 2675 | 3804 |
| 252 | 20240923 | 151500 | 4223656130 | 2680 | 2685 | 2685 | 2675 | 3709 |
| 253 | 20240923 | 151400 | 4213720145 | 2685 | 2675 | 2685 | 2675 | 776 |
| 254 | 20240923 | 151300 | 4211640770 | 2675 | 2680 | 2685 | 2675 | 11151 |
| 255 | 20240923 | 151200 | 4181769640 | 2685 | 2685 | 2685 | 2680 | 1346 |
| 256 | 20240923 | 151100 | 4178162310 | 2680 | 2680 | 2685 | 2680 | 1876 |
| 257 | 20240923 | 151000 | 4173134360 | 2685 | 2685 | 2685 | 2680 | 2033 |
| 258 | 20240923 | 150900 | 4167685845 | 2685 | 2685 | 2685 | 2680 | 3157 |
| 259 | 20240923 | 150800 | 4159224885 | 2680 | 2680 | 2680 | 2680 | 4299 |
| 260 | 20240923 | 150700 | 4147703565 | 2680 | 2680 | 2680 | 2680 | 2919 |
| 261 | 20240923 | 150600 | 4139880645 | 2680 | 2685 | 2685 | 2680 | 7347 |
| 262 | 20240923 | 150500 | 4120167390 | 2685 | 2690 | 2690 | 2685 | 3654 |
| 263 | 20240923 | 150400 | 4110339195 | 2685 | 2685 | 2685 | 2685 | 2025 |
| 264 | 20240923 | 150300 | 4104902070 | 2690 | 2690 | 2690 | 2680 | 4949 |
| 265 | 20240923 | 150200 | 4091617510 | 2690 | 2690 | 2690 | 2685 | 799 |
| 266 | 20240923 | 150100 | 4089468210 | 2690 | 2690 | 2690 | 2690 | 1379 |
| 267 | 20240923 | 150000 | 4085758700 | 2690 | 2680 | 2690 | 2680 | 5388 |
| 268 | 20240923 | 145900 | 4071284070 | 2685 | 2685 | 2690 | 2685 | 808 |
| 269 | 20240923 | 145800 | 4069114580 | 2685 | 2690 | 2690 | 2685 | 6532 |
| 270 | 20240923 | 145700 | 4051576110 | 2685 | 2690 | 2690 | 2685 | 4974 |
| 271 | 20240923 | 145600 | 4038205780 | 2690 | 2690 | 2690 | 2690 | 20 |
| 272 | 20240923 | 145500 | 4038151980 | 2685 | 2690 | 2690 | 2685 | 2066 |
| 273 | 20240923 | 145400 | 4032604720 | 2690 | 2690 | 2690 | 2690 | 1044 |
| 274 | 20240923 | 145300 | 4029796360 | 2685 | 2685 | 2690 | 2685 | 1358 |
| 275 | 20240923 | 145200 | 4026148785 | 2690 | 2685 | 2690 | 2685 | 2008 |
| 276 | 20240923 | 145100 | 4020756585 | 2685 | 2685 | 2685 | 2685 | 539 |
| 277 | 20240923 | 145000 | 4019309370 | 2690 | 2690 | 2690 | 2685 | 265 |
| 278 | 20240923 | 144900 | 4018597520 | 2685 | 2685 | 2685 | 2685 | 3266 |
| 279 | 20240923 | 144800 | 4009828310 | 2685 | 2685 | 2685 | 2685 | 33 |
| 280 | 20240923 | 144700 | 4009739705 | 2685 | 2685 | 2685 | 2685 | 2725 |
| 281 | 20240923 | 144600 | 4002423080 | 2685 | 2685 | 2685 | 2685 | 2565 |
| 282 | 20240923 | 144500 | 3995536055 | 2680 | 2680 | 2680 | 2680 | 1710 |
| 283 | 20240923 | 144400 | 3990953255 | 2680 | 2680 | 2680 | 2680 | 80 |
| 284 | 20240923 | 144300 | 3990738855 | 2685 | 2690 | 2690 | 2680 | 439 |
| 285 | 20240923 | 144200 | 3989562195 | 2685 | 2685 | 2685 | 2680 | 3373 |
| 286 | 20240923 | 144100 | 3980506435 | 2685 | 2685 | 2685 | 2680 | 410 |
| 287 | 20240923 | 144000 | 3979406185 | 2685 | 2685 | 2685 | 2680 | 271 |
| 288 | 20240923 | 143900 | 3978679480 | 2685 | 2685 | 2685 | 2680 | 426 |
| 289 | 20240923 | 143800 | 3977536735 | 2685 | 2680 | 2685 | 2680 | 708 |
| 290 | 20240923 | 143700 | 3975639275 | 2680 | 2680 | 2680 | 2680 | 391 |
| 291 | 20240923 | 143600 | 3974591395 | 2680 | 2680 | 2680 | 2680 | 167 |
| 292 | 20240923 | 143500 | 3974143835 | 2680 | 2685 | 2685 | 2680 | 1017 |
| 293 | 20240923 | 143400 | 3971413445 | 2675 | 2680 | 2685 | 2675 | 746 |
| 294 | 20240923 | 143300 | 3969416530 | 2680 | 2680 | 2680 | 2680 | 711 |
| 295 | 20240923 | 143200 | 3967511050 | 2680 | 2680 | 2680 | 2680 | 1821 |
| 296 | 20240923 | 143100 | 3962630770 | 2680 | 2675 | 2680 | 2675 | 161 |
| 297 | 20240923 | 143000 | 3962199815 | 2680 | 2680 | 2680 | 2675 | 1106 |
| 298 | 20240923 | 142900 | 3959241100 | 2675 | 2670 | 2675 | 2670 | 2851 |
| 299 | 20240923 | 142800 | 3951618030 | 2670 | 2670 | 2675 | 2670 | 5598 |
| 300 | 20240923 | 142700 | 3936671345 | 2675 | 2675 | 2675 | 2670 | 505 |
| 301 | 20240923 | 142600 | 3935321545 | 2675 | 2670 | 2675 | 2670 | 7345 |
| 302 | 20240923 | 142500 | 3915708670 | 2675 | 2675 | 2680 | 2675 | 2347 |
| 303 | 20240923 | 142400 | 3909430320 | 2675 | 2670 | 2675 | 2670 | 3282 |
| 304 | 20240923 | 142300 | 3900651220 | 2675 | 2680 | 2680 | 2675 | 8375 |
| 305 | 20240923 | 142200 | 3878247875 | 2680 | 2675 | 2680 | 2675 | 6159 |
| 306 | 20240923 | 142100 | 3861767330 | 2680 | 2680 | 2680 | 2675 | 1126 |
| 307 | 20240923 | 142000 | 3858755130 | 2675 | 2675 | 2675 | 2675 | 2221 |
| 308 | 20240923 | 141900 | 3852813955 | 2685 | 2680 | 2685 | 2670 | 18840 |
| 309 | 20240923 | 141800 | 3802365610 | 2680 | 2680 | 2690 | 2675 | 6173 |
| 310 | 20240923 | 141700 | 3785832945 | 2680 | 2685 | 2690 | 2680 | 6387 |
| 311 | 20240923 | 141600 | 3768663370 | 2690 | 2690 | 2690 | 2685 | 1601 |
| 312 | 20240923 | 141500 | 3764359180 | 2685 | 2700 | 2700 | 2685 | 539 |
| 313 | 20240923 | 141400 | 3762911950 | 2695 | 2690 | 2695 | 2685 | 8356 |
| 314 | 20240923 | 141300 | 3740410970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20240923 | 141200 | 3740410970 | 2690 | 2690 | 2690 | 2690 | 1 |
| 316 | 20240923 | 141100 | 3740408280 | 2685 | 2690 | 2690 | 2685 | 1769 |
| 317 | 20240923 | 141000 | 3735654200 | 2690 | 2690 | 2690 | 2685 | 1183 |
| 318 | 20240923 | 140900 | 3732472830 | 2690 | 2690 | 2690 | 2690 | 47 |
| 319 | 20240923 | 140800 | 3732346400 | 2690 | 2685 | 2690 | 2680 | 3053 |
| 320 | 20240923 | 140700 | 3724149100 | 2685 | 2680 | 2685 | 2680 | 6257 |
| 321 | 20240923 | 140600 | 3707378790 | 2685 | 2690 | 2690 | 2680 | 3811 |
| 322 | 20240923 | 140500 | 3697161790 | 2690 | 2690 | 2690 | 2680 | 4761 |
| 323 | 20240923 | 140400 | 3684375585 | 2690 | 2690 | 2695 | 2690 | 2359 |
| 324 | 20240923 | 140300 | 3678029870 | 2690 | 2695 | 2695 | 2690 | 1489 |
| 325 | 20240923 | 140200 | 3674024395 | 2695 | 2695 | 2695 | 2695 | 1169 |
| 326 | 20240923 | 140100 | 3670873940 | 2695 | 2690 | 2695 | 2690 | 2078 |
| 327 | 20240923 | 140000 | 3665273935 | 2695 | 2695 | 2695 | 2690 | 2179 |
| 328 | 20240923 | 135900 | 3659412055 | 2695 | 2695 | 2695 | 2695 | 251 |
| 329 | 20240923 | 135800 | 3658735610 | 2695 | 2695 | 2695 | 2690 | 2457 |
| 330 | 20240923 | 135700 | 3652125710 | 2690 | 2695 | 2695 | 2690 | 12060 |
| 331 | 20240923 | 135600 | 3619628810 | 2695 | 2700 | 2700 | 2695 | 6396 |
| 332 | 20240923 | 135500 | 3602391485 | 2700 | 2700 | 2700 | 2700 | 589 |
| 333 | 20240923 | 135400 | 3600801185 | 2700 | 2705 | 2705 | 2700 | 4406 |
| 334 | 20240923 | 135300 | 3588904975 | 2705 | 2705 | 2705 | 2705 | 157 |
| 335 | 20240923 | 135200 | 3588480290 | 2700 | 2705 | 2705 | 2700 | 3524 |
| 336 | 20240923 | 135100 | 3578949935 | 2700 | 2705 | 2705 | 2700 | 499 |
| 337 | 20240923 | 135000 | 3577601625 | 2705 | 2705 | 2705 | 2700 | 916 |
| 338 | 20240923 | 134900 | 3575128170 | 2705 | 2705 | 2705 | 2705 | 524 |
| 339 | 20240923 | 134800 | 3573710750 | 2705 | 2705 | 2705 | 2700 | 3587 |
| 340 | 20240923 | 134700 | 3564018050 | 2705 | 2700 | 2705 | 2700 | 6370 |
| 341 | 20240923 | 134600 | 3546808190 | 2705 | 2705 | 2705 | 2700 | 470 |
| 342 | 20240923 | 134500 | 3545537590 | 2700 | 2705 | 2705 | 2700 | 11 |
| 343 | 20240923 | 134400 | 3545507885 | 2700 | 2700 | 2705 | 2700 | 518 |
| 344 | 20240923 | 134300 | 3544109035 | 2700 | 2700 | 2705 | 2700 | 2725 |
| 345 | 20240923 | 134200 | 3536750320 | 2700 | 2700 | 2700 | 2700 | 1714 |
| 346 | 20240923 | 134100 | 3532122520 | 2705 | 2705 | 2705 | 2705 | 417 |
| 347 | 20240923 | 134000 | 3530994535 | 2705 | 2705 | 2705 | 2705 | 612 |
| 348 | 20240923 | 133900 | 3529339075 | 2705 | 2700 | 2705 | 2700 | 7575 |
| 349 | 20240923 | 133800 | 3508884040 | 2705 | 2700 | 2705 | 2700 | 661 |
| 350 | 20240923 | 133700 | 3507099325 | 2705 | 2705 | 2705 | 2700 | 218 |
| 351 | 20240923 | 133600 | 3506509640 | 2705 | 2705 | 2705 | 2700 | 14373 |
| 352 | 20240923 | 133500 | 3467701295 | 2710 | 2705 | 2710 | 2705 | 437 |
| 353 | 20240923 | 133400 | 3466517955 | 2710 | 2710 | 2710 | 2700 | 1283 |
| 354 | 20240923 | 133300 | 3463052925 | 2705 | 2710 | 2710 | 2705 | 2273 |
| 355 | 20240923 | 133200 | 3456904450 | 2710 | 2705 | 2710 | 2705 | 407 |
| 356 | 20240923 | 133100 | 3455802980 | 2710 | 2710 | 2710 | 2705 | 3897 |
| 357 | 20240923 | 133000 | 3445260650 | 2710 | 2710 | 2715 | 2710 | 6685 |
| 358 | 20240923 | 132900 | 3427144295 | 2710 | 2710 | 2710 | 2710 | 981 |
| 359 | 20240923 | 132800 | 3424485785 | 2710 | 2710 | 2710 | 2705 | 4288 |
| 360 | 20240923 | 132700 | 3412870925 | 2710 | 2710 | 2715 | 2710 | 2514 |
| 361 | 20240923 | 132600 | 3406054015 | 2710 | 2715 | 2715 | 2710 | 3297 |
| 362 | 20240923 | 132500 | 3397119095 | 2715 | 2720 | 2720 | 2715 | 184 |
| 363 | 20240923 | 132400 | 3396619465 | 2725 | 2730 | 2730 | 2705 | 31102 |
| 364 | 20240923 | 132300 | 3312089235 | 2730 | 2725 | 2730 | 2725 | 4131 |
| 365 | 20240923 | 132200 | 3300824985 | 2725 | 2725 | 2730 | 2725 | 19270 |
| 366 | 20240923 | 132100 | 3248249065 | 2725 | 2740 | 2740 | 2720 | 25600 |
| 367 | 20240923 | 132000 | 3178370405 | 2730 | 2730 | 2740 | 2730 | 32783 |
| 368 | 20240923 | 131900 | 3088788330 | 2725 | 2725 | 2725 | 2720 | 4843 |
| 369 | 20240923 | 131800 | 3075592510 | 2720 | 2730 | 2730 | 2720 | 5986 |
| 370 | 20240923 | 131700 | 3059275735 | 2730 | 2725 | 2730 | 2725 | 5011 |
| 371 | 20240923 | 131600 | 3045620730 | 2725 | 2715 | 2725 | 2715 | 7538 |
| 372 | 20240923 | 131500 | 3025107145 | 2715 | 2720 | 2725 | 2715 | 2703 |
| 373 | 20240923 | 131400 | 3017756885 | 2720 | 2720 | 2725 | 2720 | 2574 |
| 374 | 20240923 | 131300 | 3010755600 | 2725 | 2725 | 2725 | 2720 | 789 |
| 375 | 20240923 | 131200 | 3008608925 | 2730 | 2730 | 2730 | 2725 | 9125 |
| 376 | 20240923 | 131100 | 2983704035 | 2730 | 2720 | 2735 | 2720 | 39599 |
| 377 | 20240923 | 131000 | 2875796395 | 2720 | 2720 | 2720 | 2720 | 415 |
| 378 | 20240923 | 130900 | 2874667595 | 2720 | 2710 | 2720 | 2710 | 4574 |
| 379 | 20240923 | 130800 | 2862254175 | 2710 | 2705 | 2710 | 2705 | 1292 |
| 380 | 20240923 | 130700 | 2858752880 | 2710 | 2715 | 2715 | 2710 | 1332 |
| 381 | 20240923 | 130600 | 2855143155 | 2715 | 2715 | 2715 | 2710 | 3397 |
| 382 | 20240923 | 130500 | 2845930305 | 2715 | 2715 | 2715 | 2715 | 868 |
| 383 | 20240923 | 130400 | 2843573685 | 2710 | 2710 | 2715 | 2710 | 1981 |
| 384 | 20240923 | 130300 | 2838205130 | 2705 | 2700 | 2705 | 2700 | 3073 |
| 385 | 20240923 | 130200 | 2829900810 | 2705 | 2705 | 2705 | 2705 | 107 |
| 386 | 20240923 | 130100 | 2829611375 | 2705 | 2705 | 2705 | 2700 | 244 |
| 387 | 20240923 | 130000 | 2828951975 | 2700 | 2700 | 2700 | 2700 | 921 |
| 388 | 20240923 | 125900 | 2826465275 | 2700 | 2705 | 2705 | 2700 | 874 |
| 389 | 20240923 | 125800 | 2824103955 | 2705 | 2705 | 2705 | 2705 | 384 |
| 390 | 20240923 | 125700 | 2823065235 | 2705 | 2705 | 2705 | 2705 | 1223 |
| 391 | 20240923 | 125600 | 2819757020 | 2705 | 2705 | 2705 | 2705 | 66 |
| 392 | 20240923 | 125500 | 2819578490 | 2705 | 2705 | 2710 | 2705 | 579 |
| 393 | 20240923 | 125400 | 2818012200 | 2705 | 2705 | 2710 | 2705 | 727 |
| 394 | 20240923 | 125300 | 2816045555 | 2710 | 2705 | 2710 | 2705 | 1523 |
| 395 | 20240923 | 125200 | 2811925825 | 2705 | 2700 | 2705 | 2700 | 132 |
| 396 | 20240923 | 125100 | 2811569165 | 2705 | 2705 | 2705 | 2705 | 2812 |
| 397 | 20240923 | 125000 | 2803962705 | 2705 | 2700 | 2705 | 2700 | 1429 |
| 398 | 20240923 | 124900 | 2800099270 | 2700 | 2700 | 2700 | 2700 | 7361 |
| 399 | 20240923 | 124800 | 2780224570 | 2700 | 2700 | 2705 | 2700 | 7413 |
| 400 | 20240923 | 124700 | 2760209455 | 2700 | 2700 | 2700 | 2700 | 4591 |
| 401 | 20240923 | 124600 | 2747813755 | 2695 | 2690 | 2695 | 2690 | 1729 |
| 402 | 20240923 | 124500 | 2743154105 | 2695 | 2695 | 2695 | 2690 | 2888 |
| 403 | 20240923 | 124400 | 2735372945 | 2695 | 2695 | 2695 | 2695 | 2378 |
| 404 | 20240923 | 124300 | 2728964235 | 2695 | 2695 | 2695 | 2695 | 259 |
| 405 | 20240923 | 124200 | 2728266230 | 2695 | 2695 | 2695 | 2690 | 184 |
| 406 | 20240923 | 124100 | 2727770380 | 2695 | 2690 | 2695 | 2690 | 19 |
| 407 | 20240923 | 124000 | 2727719265 | 2695 | 2690 | 2695 | 2690 | 521 |
| 408 | 20240923 | 123900 | 2726317670 | 2695 | 2695 | 2695 | 2695 | 22 |
| 409 | 20240923 | 123800 | 2726258380 | 2690 | 2690 | 2695 | 2685 | 4911 |
| 410 | 20240923 | 123700 | 2713050655 | 2690 | 2685 | 2690 | 2685 | 237 |
| 411 | 20240923 | 123600 | 2712414145 | 2685 | 2690 | 2690 | 2685 | 3456 |
| 412 | 20240923 | 123500 | 2703133850 | 2690 | 2690 | 2690 | 2690 | 1005 |
| 413 | 20240923 | 123400 | 2700430400 | 2690 | 2685 | 2690 | 2680 | 839 |
| 414 | 20240923 | 123300 | 2698177925 | 2685 | 2680 | 2685 | 2680 | 520 |
| 415 | 20240923 | 123200 | 2696781755 | 2685 | 2680 | 2685 | 2680 | 1115 |
| 416 | 20240923 | 123100 | 2693793005 | 2685 | 2685 | 2685 | 2685 | 37 |
| 417 | 20240923 | 123000 | 2693693660 | 2685 | 2685 | 2685 | 2685 | 620 |
| 418 | 20240923 | 122900 | 2692028960 | 2685 | 2685 | 2685 | 2685 | 165 |
| 419 | 20240923 | 122800 | 2691585935 | 2685 | 2680 | 2685 | 2680 | 1790 |
| 420 | 20240923 | 122700 | 2686788645 | 2685 | 2680 | 2685 | 2680 | 5904 |
| 421 | 20240923 | 122600 | 2670960200 | 2685 | 2690 | 2690 | 2685 | 2645 |
| 422 | 20240923 | 122500 | 2663850505 | 2690 | 2690 | 2690 | 2690 | 200 |
| 423 | 20240923 | 122400 | 2663312505 | 2685 | 2685 | 2685 | 2685 | 827 |
| 424 | 20240923 | 122300 | 2661092010 | 2685 | 2680 | 2685 | 2680 | 640 |
| 425 | 20240923 | 122200 | 2659373810 | 2680 | 2680 | 2680 | 2680 | 1 |
| 426 | 20240923 | 122100 | 2659371130 | 2680 | 2680 | 2680 | 2680 | 280 |
| 427 | 20240923 | 122000 | 2658620730 | 2680 | 2680 | 2685 | 2675 | 1331 |
| 428 | 20240923 | 121900 | 2655053440 | 2680 | 2680 | 2680 | 2680 | 3478 |
| 429 | 20240923 | 121800 | 2645732400 | 2680 | 2685 | 2685 | 2680 | 3092 |
| 430 | 20240923 | 121700 | 2637435510 | 2685 | 2680 | 2685 | 2680 | 56 |
| 431 | 20240923 | 121600 | 2637285250 | 2680 | 2680 | 2680 | 2680 | 43 |
| 432 | 20240923 | 121500 | 2637170010 | 2675 | 2675 | 2675 | 2675 | 298 |
| 433 | 20240923 | 121400 | 2636372860 | 2675 | 2685 | 2685 | 2675 | 2327 |
| 434 | 20240923 | 121300 | 2630138215 | 2685 | 2685 | 2685 | 2685 | 533 |
| 435 | 20240923 | 121200 | 2628707110 | 2685 | 2685 | 2685 | 2685 | 872 |
| 436 | 20240923 | 121100 | 2626365790 | 2685 | 2685 | 2685 | 2685 | 181 |
| 437 | 20240923 | 121000 | 2625879805 | 2680 | 2680 | 2680 | 2680 | 71 |
| 438 | 20240923 | 120900 | 2625689525 | 2680 | 2680 | 2680 | 2680 | 59 |
| 439 | 20240923 | 120800 | 2625531405 | 2680 | 2680 | 2680 | 2680 | 517 |
| 440 | 20240923 | 120700 | 2624145845 | 2680 | 2685 | 2685 | 2680 | 10 |
| 441 | 20240923 | 120600 | 2624119040 | 2680 | 2680 | 2680 | 2680 | 1114 |
| 442 | 20240923 | 120500 | 2621133520 | 2685 | 2680 | 2685 | 2680 | 1010 |
| 443 | 20240923 | 120400 | 2618426670 | 2680 | 2680 | 2680 | 2680 | 1 |
| 444 | 20240923 | 120300 | 2618423990 | 2680 | 2680 | 2680 | 2675 | 3736 |
| 445 | 20240923 | 120200 | 2608413970 | 2675 | 2685 | 2685 | 2675 | 2 |
| 446 | 20240923 | 120100 | 2608408610 | 2685 | 2685 | 2685 | 2680 | 10706 |
| 447 | 20240923 | 120000 | 2579696285 | 2685 | 2690 | 2690 | 2685 | 150 |
| 448 | 20240923 | 115900 | 2579292980 | 2680 | 2690 | 2690 | 2680 | 395 |
| 449 | 20240923 | 115800 | 2578230440 | 2690 | 2690 | 2690 | 2690 | 28 |
| 450 | 20240923 | 115700 | 2578155120 | 2690 | 2690 | 2690 | 2690 | 58 |
| 451 | 20240923 | 115600 | 2577999100 | 2690 | 2690 | 2690 | 2675 | 3480 |
| 452 | 20240923 | 115500 | 2568672735 | 2690 | 2685 | 2690 | 2680 | 407 |
| 453 | 20240923 | 115400 | 2567579980 | 2685 | 2685 | 2685 | 2685 | 544 |
| 454 | 20240923 | 115300 | 2566119340 | 2685 | 2685 | 2685 | 2680 | 264 |
| 455 | 20240923 | 115200 | 2565410505 | 2680 | 2680 | 2680 | 2680 | 296 |
| 456 | 20240923 | 115100 | 2564617225 | 2680 | 2680 | 2680 | 2680 | 72 |
| 457 | 20240923 | 115000 | 2564424265 | 2680 | 2680 | 2680 | 2675 | 307 |
| 458 | 20240923 | 114900 | 2563602770 | 2680 | 2675 | 2680 | 2675 | 396 |
| 459 | 20240923 | 114800 | 2562543325 | 2680 | 2690 | 2690 | 2680 | 4818 |
| 460 | 20240923 | 114700 | 2549629035 | 2685 | 2685 | 2685 | 2685 | 1164 |
| 461 | 20240923 | 114600 | 2546503695 | 2680 | 2685 | 2685 | 2680 | 2091 |
| 462 | 20240923 | 114500 | 2540891960 | 2690 | 2685 | 2690 | 2685 | 4998 |
| 463 | 20240923 | 114400 | 2527472215 | 2685 | 2685 | 2685 | 2685 | 395 |
| 464 | 20240923 | 114300 | 2526411640 | 2685 | 2685 | 2685 | 2685 | 407 |
| 465 | 20240923 | 114200 | 2525318845 | 2685 | 2680 | 2685 | 2675 | 979 |
| 466 | 20240923 | 114100 | 2522699490 | 2675 | 2675 | 2675 | 2675 | 8015 |
| 467 | 20240923 | 114000 | 2501259365 | 2675 | 2680 | 2680 | 2675 | 7808 |
| 468 | 20240923 | 113900 | 2480370965 | 2675 | 2675 | 2675 | 2675 | 1043 |
| 469 | 20240923 | 113800 | 2477580940 | 2680 | 2680 | 2680 | 2670 | 12915 |
| 470 | 20240923 | 113700 | 2443000600 | 2680 | 2685 | 2685 | 2680 | 2188 |
| 471 | 20240923 | 113600 | 2437136505 | 2685 | 2680 | 2685 | 2680 | 113 |
| 472 | 20240923 | 113500 | 2436833650 | 2680 | 2680 | 2685 | 2680 | 742 |
| 473 | 20240923 | 113400 | 2434844285 | 2680 | 2680 | 2685 | 2680 | 1508 |
| 474 | 20240923 | 113300 | 2430802835 | 2680 | 2685 | 2685 | 2680 | 418 |
| 475 | 20240923 | 113200 | 2429681530 | 2685 | 2685 | 2685 | 2680 | 2613 |
| 476 | 20240923 | 113100 | 2422677165 | 2685 | 2685 | 2685 | 2680 | 360 |
| 477 | 20240923 | 113000 | 2421711775 | 2680 | 2680 | 2680 | 2680 | 6691 |
| 478 | 20240923 | 112900 | 2403779895 | 2680 | 2680 | 2680 | 2680 | 0 |
| 479 | 20240923 | 112800 | 2403779895 | 2680 | 2685 | 2685 | 2680 | 1548 |
| 480 | 20240923 | 112700 | 2399623520 | 2685 | 2685 | 2685 | 2685 | 1383 |
| 481 | 20240923 | 112600 | 2395910165 | 2685 | 2685 | 2685 | 2685 | 3006 |
| 482 | 20240923 | 112500 | 2387839055 | 2680 | 2685 | 2685 | 2680 | 2632 |
| 483 | 20240923 | 112400 | 2380777190 | 2685 | 2685 | 2685 | 2685 | 5181 |
| 484 | 20240923 | 112300 | 2366866205 | 2685 | 2690 | 2690 | 2685 | 559 |
| 485 | 20240923 | 112200 | 2365364740 | 2690 | 2690 | 2690 | 2690 | 504 |
| 486 | 20240923 | 112100 | 2364008980 | 2690 | 2690 | 2690 | 2690 | 521 |
| 487 | 20240923 | 112000 | 2362607490 | 2695 | 2690 | 2695 | 2690 | 538 |
| 488 | 20240923 | 111900 | 2361160260 | 2690 | 2695 | 2695 | 2690 | 1206 |
| 489 | 20240923 | 111800 | 2357916090 | 2695 | 2695 | 2695 | 2690 | 1214 |
| 490 | 20240923 | 111700 | 2354650320 | 2690 | 2690 | 2690 | 2690 | 74 |
| 491 | 20240923 | 111600 | 2354451260 | 2685 | 2690 | 2690 | 2685 | 7753 |
| 492 | 20240923 | 111500 | 2333629030 | 2695 | 2695 | 2695 | 2695 | 530 |
| 493 | 20240923 | 111400 | 2332200680 | 2695 | 2695 | 2695 | 2695 | 324 |
| 494 | 20240923 | 111300 | 2331327500 | 2695 | 2695 | 2700 | 2695 | 800 |
| 495 | 20240923 | 111200 | 2329171445 | 2700 | 2700 | 2700 | 2695 | 1146 |
| 496 | 20240923 | 111100 | 2326082795 | 2700 | 2685 | 2700 | 2685 | 1569 |
| 497 | 20240923 | 111000 | 2321864825 | 2685 | 2690 | 2695 | 2680 | 16977 |
| 498 | 20240923 | 110900 | 2276300945 | 2690 | 2690 | 2695 | 2685 | 1597 |
| 499 | 20240923 | 110800 | 2272005550 | 2690 | 2690 | 2690 | 2690 | 2598 |
| 500 | 20240923 | 110700 | 2265016930 | 2690 | 2690 | 2690 | 2685 | 3938 |
| 501 | 20240923 | 110600 | 2254429950 | 2690 | 2695 | 2695 | 2690 | 12920 |
| 502 | 20240923 | 110500 | 2219656190 | 2695 | 2700 | 2700 | 2695 | 13539 |
| 503 | 20240923 | 110400 | 2183106490 | 2700 | 2700 | 2700 | 2700 | 634 |
| 504 | 20240923 | 110300 | 2181394690 | 2700 | 2705 | 2705 | 2700 | 1460 |
| 505 | 20240923 | 110200 | 2177448885 | 2700 | 2705 | 2710 | 2700 | 3234 |
| 506 | 20240923 | 110100 | 2168703615 | 2710 | 2710 | 2710 | 2710 | 96 |
| 507 | 20240923 | 110000 | 2168443455 | 2710 | 2705 | 2710 | 2705 | 302 |
| 508 | 20240923 | 105900 | 2167626540 | 2705 | 2700 | 2705 | 2700 | 1724 |
| 509 | 20240923 | 105800 | 2162969735 | 2705 | 2700 | 2705 | 2700 | 4522 |
| 510 | 20240923 | 105700 | 2150744380 | 2705 | 2705 | 2705 | 2705 | 60 |
| 511 | 20240923 | 105600 | 2150582080 | 2705 | 2705 | 2715 | 2700 | 11859 |
| 512 | 20240923 | 105500 | 2118520205 | 2710 | 2705 | 2710 | 2705 | 2415 |
| 513 | 20240923 | 105400 | 2111985550 | 2705 | 2710 | 2710 | 2705 | 551 |
| 514 | 20240923 | 105300 | 2110495005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 515 | 20240923 | 105200 | 2110495005 | 2710 | 2710 | 2710 | 2705 | 710 |
| 516 | 20240923 | 105100 | 2108571985 | 2710 | 2710 | 2710 | 2710 | 2552 |
| 517 | 20240923 | 105000 | 2101656065 | 2705 | 2705 | 2705 | 2705 | 504 |
| 518 | 20240923 | 104900 | 2100292745 | 2710 | 2715 | 2715 | 2710 | 6553 |
| 519 | 20240923 | 104800 | 2082534080 | 2710 | 2710 | 2715 | 2710 | 768 |
| 520 | 20240923 | 104700 | 2080449960 | 2710 | 2720 | 2720 | 2710 | 682 |
| 521 | 20240923 | 104600 | 2078599215 | 2715 | 2710 | 2715 | 2710 | 3557 |
| 522 | 20240923 | 104500 | 2068942935 | 2715 | 2710 | 2715 | 2705 | 2575 |
| 523 | 20240923 | 104400 | 2061964040 | 2710 | 2715 | 2715 | 2705 | 5434 |
| 524 | 20240923 | 104300 | 2047237745 | 2715 | 2710 | 2715 | 2705 | 5159 |
| 525 | 20240923 | 104200 | 2033241955 | 2710 | 2715 | 2715 | 2710 | 3216 |
| 526 | 20240923 | 104100 | 2024525515 | 2715 | 2715 | 2720 | 2715 | 2037 |
| 527 | 20240923 | 104000 | 2018995055 | 2715 | 2720 | 2720 | 2715 | 813 |
| 528 | 20240923 | 103900 | 2016783815 | 2720 | 2715 | 2720 | 2715 | 304 |
| 529 | 20240923 | 103800 | 2015958210 | 2715 | 2715 | 2720 | 2715 | 509 |
| 530 | 20240923 | 103700 | 2014573945 | 2715 | 2720 | 2720 | 2715 | 254 |
| 531 | 20240923 | 103600 | 2013883220 | 2715 | 2720 | 2725 | 2715 | 856 |
| 532 | 20240923 | 103500 | 2011555440 | 2725 | 2725 | 2725 | 2720 | 1087 |
| 533 | 20240923 | 103400 | 2008597535 | 2720 | 2720 | 2725 | 2720 | 407 |
| 534 | 20240923 | 103300 | 2007490390 | 2725 | 2725 | 2725 | 2715 | 600 |
| 535 | 20240923 | 103200 | 2005858655 | 2725 | 2720 | 2725 | 2720 | 361 |
| 536 | 20240923 | 103100 | 2004876715 | 2720 | 2720 | 2720 | 2720 | 796 |
| 537 | 20240923 | 103000 | 2002711595 | 2720 | 2725 | 2725 | 2720 | 2697 |
| 538 | 20240923 | 102900 | 1995370515 | 2720 | 2720 | 2725 | 2720 | 9288 |
| 539 | 20240923 | 102800 | 1970083755 | 2720 | 2725 | 2725 | 2720 | 4256 |
| 540 | 20240923 | 102700 | 1958497270 | 2725 | 2725 | 2730 | 2725 | 4021 |
| 541 | 20240923 | 102600 | 1947539665 | 2725 | 2730 | 2730 | 2725 | 2294 |
| 542 | 20240923 | 102500 | 1941286080 | 2730 | 2725 | 2730 | 2720 | 11482 |
| 543 | 20240923 | 102400 | 1909996920 | 2725 | 2730 | 2730 | 2715 | 23666 |
| 544 | 20240923 | 102300 | 1845512850 | 2730 | 2715 | 2730 | 2710 | 21058 |
| 545 | 20240923 | 102200 | 1788186320 | 2715 | 2720 | 2720 | 2710 | 4038 |
| 546 | 20240923 | 102100 | 1777222730 | 2715 | 2695 | 2720 | 2695 | 28537 |
| 547 | 20240923 | 102000 | 1699987430 | 2695 | 2690 | 2695 | 2690 | 1019 |
| 548 | 20240923 | 101900 | 1697244975 | 2690 | 2685 | 2690 | 2685 | 1447 |
| 549 | 20240923 | 101800 | 1693354275 | 2685 | 2695 | 2695 | 2685 | 5110 |
| 550 | 20240923 | 101700 | 1679609545 | 2695 | 2695 | 2700 | 2690 | 73 |
| 551 | 20240923 | 101600 | 1679412910 | 2695 | 2700 | 2700 | 2690 | 2945 |
| 552 | 20240923 | 101500 | 1671476920 | 2700 | 2700 | 2700 | 2700 | 21 |
| 553 | 20240923 | 101400 | 1671420220 | 2700 | 2700 | 2700 | 2700 | 702 |
| 554 | 20240923 | 101300 | 1669524820 | 2700 | 2695 | 2700 | 2695 | 6006 |
| 555 | 20240923 | 101200 | 1653322850 | 2700 | 2700 | 2700 | 2695 | 4370 |
| 556 | 20240923 | 101100 | 1641534800 | 2700 | 2705 | 2705 | 2700 | 2602 |
| 557 | 20240923 | 101000 | 1634503335 | 2705 | 2700 | 2705 | 2700 | 2257 |
| 558 | 20240923 | 100900 | 1628398200 | 2705 | 2700 | 2705 | 2700 | 1116 |
| 559 | 20240923 | 100800 | 1625379515 | 2700 | 2710 | 2715 | 2700 | 18211 |
| 560 | 20240923 | 100700 | 1576154170 | 2710 | 2710 | 2720 | 2710 | 16186 |
| 561 | 20240923 | 100600 | 1532258875 | 2710 | 2695 | 2710 | 2695 | 13763 |
| 562 | 20240923 | 100500 | 1495053715 | 2700 | 2700 | 2700 | 2695 | 1135 |
| 563 | 20240923 | 100400 | 1491991365 | 2700 | 2700 | 2700 | 2695 | 3003 |
| 564 | 20240923 | 100300 | 1483898205 | 2700 | 2700 | 2705 | 2695 | 2852 |
| 565 | 20240923 | 100200 | 1476196570 | 2700 | 2690 | 2700 | 2690 | 5468 |
| 566 | 20240923 | 100100 | 1461449700 | 2690 | 2695 | 2695 | 2690 | 1711 |
| 567 | 20240923 | 100000 | 1456844035 | 2695 | 2695 | 2705 | 2695 | 9106 |
| 568 | 20240923 | 095900 | 1432285795 | 2695 | 2685 | 2695 | 2685 | 5961 |
| 569 | 20240923 | 095800 | 1416268585 | 2685 | 2685 | 2685 | 2680 | 1139 |
| 570 | 20240923 | 095700 | 1413210385 | 2685 | 2680 | 2685 | 2675 | 1578 |
| 571 | 20240923 | 095600 | 1408982360 | 2680 | 2680 | 2685 | 2675 | 6038 |
| 572 | 20240923 | 095500 | 1392802590 | 2680 | 2675 | 2680 | 2675 | 1749 |
| 573 | 20240923 | 095400 | 1388121505 | 2675 | 2675 | 2680 | 2670 | 1472 |
| 574 | 20240923 | 095300 | 1384184630 | 2675 | 2675 | 2675 | 2675 | 2270 |
| 575 | 20240923 | 095200 | 1378112380 | 2675 | 2670 | 2675 | 2670 | 1890 |
| 576 | 20240923 | 095100 | 1373063965 | 2670 | 2665 | 2670 | 2665 | 2052 |
| 577 | 20240923 | 095000 | 1367588080 | 2665 | 2655 | 2665 | 2655 | 900 |
| 578 | 20240923 | 094900 | 1365196330 | 2655 | 2665 | 2665 | 2655 | 4470 |
| 579 | 20240923 | 094800 | 1353307730 | 2665 | 2665 | 2665 | 2665 | 1768 |
| 580 | 20240923 | 094700 | 1348596010 | 2660 | 2665 | 2665 | 2660 | 1310 |
| 581 | 20240923 | 094600 | 1345107385 | 2665 | 2660 | 2670 | 2660 | 4244 |
| 582 | 20240923 | 094500 | 1333799885 | 2665 | 2660 | 2665 | 2655 | 410 |
| 583 | 20240923 | 094400 | 1332709380 | 2660 | 2665 | 2665 | 2655 | 4820 |
| 584 | 20240923 | 094300 | 1319910935 | 2665 | 2665 | 2670 | 2660 | 1444 |
| 585 | 20240923 | 094200 | 1316067675 | 2660 | 2655 | 2665 | 2655 | 757 |
| 586 | 20240923 | 094100 | 1314053675 | 2665 | 2650 | 2665 | 2650 | 5080 |
| 587 | 20240923 | 094000 | 1300551010 | 2650 | 2655 | 2660 | 2650 | 4990 |
| 588 | 20240923 | 093900 | 1287303440 | 2655 | 2660 | 2665 | 2655 | 5620 |
| 589 | 20240923 | 093800 | 1272358340 | 2660 | 2670 | 2670 | 2660 | 336 |
| 590 | 20240923 | 093700 | 1271463300 | 2670 | 2655 | 2670 | 2655 | 2964 |
| 591 | 20240923 | 093600 | 1263586365 | 2655 | 2670 | 2670 | 2655 | 4367 |
| 592 | 20240923 | 093500 | 1251959415 | 2670 | 2675 | 2680 | 2660 | 3627 |
| 593 | 20240923 | 093400 | 1242279115 | 2675 | 2675 | 2675 | 2670 | 3658 |
| 594 | 20240923 | 093300 | 1232498970 | 2675 | 2675 | 2675 | 2670 | 248 |
| 595 | 20240923 | 093200 | 1231836560 | 2670 | 2665 | 2675 | 2650 | 18745 |
| 596 | 20240923 | 093100 | 1181927885 | 2665 | 2660 | 2665 | 2660 | 3960 |
| 597 | 20240923 | 093000 | 1171393475 | 2660 | 2650 | 2665 | 2650 | 6703 |
| 598 | 20240923 | 092900 | 1153577830 | 2655 | 2645 | 2655 | 2645 | 893 |
| 599 | 20240923 | 092800 | 1151213415 | 2645 | 2655 | 2655 | 2645 | 3141 |
| 600 | 20240923 | 092700 | 1142889830 | 2655 | 2665 | 2665 | 2655 | 1309 |
| 601 | 20240923 | 092600 | 1139406385 | 2665 | 2660 | 2665 | 2650 | 3897 |
| 602 | 20240923 | 092500 | 1129045745 | 2655 | 2655 | 2660 | 2650 | 7615 |
| 603 | 20240923 | 092400 | 1108803880 | 2655 | 2645 | 2655 | 2640 | 19228 |
| 604 | 20240923 | 092300 | 1057857190 | 2640 | 2645 | 2655 | 2640 | 13382 |
| 605 | 20240923 | 092200 | 1022469065 | 2640 | 2640 | 2645 | 2635 | 10106 |
| 606 | 20240923 | 092100 | 995795195 | 2645 | 2645 | 2645 | 2635 | 5751 |
| 607 | 20240923 | 092000 | 980602295 | 2645 | 2635 | 2650 | 2630 | 3664 |
| 608 | 20240923 | 091900 | 970955740 | 2635 | 2640 | 2650 | 2635 | 10414 |
| 609 | 20240923 | 091800 | 943453185 | 2640 | 2645 | 2645 | 2640 | 9178 |
| 610 | 20240923 | 091700 | 919189235 | 2645 | 2655 | 2655 | 2645 | 5461 |
| 611 | 20240923 | 091600 | 904717300 | 2650 | 2625 | 2650 | 2625 | 30688 |
| 612 | 20240923 | 091500 | 823575305 | 2620 | 2645 | 2645 | 2610 | 43813 |
| 613 | 20240923 | 091400 | 708307345 | 2645 | 2655 | 2655 | 2645 | 10819 |
| 614 | 20240923 | 091300 | 679619690 | 2660 | 2650 | 2660 | 2650 | 6939 |
| 615 | 20240923 | 091200 | 661210345 | 2650 | 2655 | 2655 | 2645 | 3781 |
| 616 | 20240923 | 091100 | 651190695 | 2650 | 2650 | 2660 | 2650 | 3490 |
| 617 | 20240923 | 091000 | 641942030 | 2650 | 2650 | 2650 | 2635 | 17877 |
| 618 | 20240923 | 090900 | 594615915 | 2645 | 2655 | 2660 | 2625 | 55743 |
| 619 | 20240923 | 090800 | 447177965 | 2655 | 2660 | 2660 | 2655 | 19345 |
| 620 | 20240923 | 090700 | 395792025 | 2660 | 2675 | 2675 | 2660 | 7917 |
| 621 | 20240923 | 090600 | 374700895 | 2670 | 2670 | 2680 | 2665 | 17250 |
| 622 | 20240923 | 090500 | 328571550 | 2665 | 2680 | 2680 | 2665 | 10763 |
| 623 | 20240923 | 090400 | 299851320 | 2680 | 2670 | 2685 | 2665 | 24745 |
| 624 | 20240923 | 090300 | 233679735 | 2665 | 2670 | 2670 | 2660 | 5720 |
| 625 | 20240923 | 090200 | 218433270 | 2665 | 2665 | 2675 | 2665 | 11373 |
| 626 | 20240923 | 090100 | 188082695 | 2665 | 2675 | 2675 | 2655 | 24387 |
| 627 | 20240923 | 090000 | 123126250 | 2670 | 2690 | 2690 | 2665 | 45258 |