31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 3 | 20241107 | 192100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20241107 | 192000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20241107 | 191900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20241107 | 191800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20241107 | 191700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20241107 | 191600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20241107 | 191500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20241107 | 191400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20241107 | 191300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20241107 | 191200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20241107 | 191100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20241107 | 191000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20241107 | 190900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20241107 | 190800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20241107 | 190700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20241107 | 190600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20241107 | 190500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20241107 | 190400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20241107 | 190300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20241107 | 190200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20241107 | 190100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20241107 | 190000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20241107 | 185900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20241107 | 185800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20241107 | 185700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20241107 | 185600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20241107 | 185500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20241107 | 185400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20241107 | 185300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20241107 | 185200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 33 | 20241107 | 185100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20241107 | 185000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20241107 | 184900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20241107 | 184800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20241107 | 184700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20241107 | 184600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20241107 | 184500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20241107 | 184400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20241107 | 184300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20241107 | 184200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20241107 | 184100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20241107 | 184000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20241107 | 183900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20241107 | 183800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20241107 | 183700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20241107 | 183600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20241107 | 183500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20241107 | 183400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20241107 | 183300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20241107 | 183200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20241107 | 183100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20241107 | 183000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20241107 | 182900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20241107 | 182800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20241107 | 182700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20241107 | 182600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20241107 | 182500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20241107 | 182400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20241107 | 182300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20241107 | 182200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 63 | 20241107 | 182100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20241107 | 182000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20241107 | 181900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20241107 | 181800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20241107 | 181700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20241107 | 181600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20241107 | 181500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20241107 | 181400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20241107 | 181300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20241107 | 181200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20241107 | 181100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20241107 | 181000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20241107 | 180900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20241107 | 180800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20241107 | 180700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20241107 | 180600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20241107 | 180500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20241107 | 180400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20241107 | 180300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20241107 | 180200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20241107 | 180100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20241107 | 180000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20241107 | 175900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20241107 | 175800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20241107 | 175700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20241107 | 175600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20241107 | 175500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20241107 | 175400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20241107 | 175300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20241107 | 175200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 93 | 20241107 | 175100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20241107 | 175000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20241107 | 174900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20241107 | 174800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20241107 | 174700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20241107 | 174600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20241107 | 174500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20241107 | 174400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20241107 | 174300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20241107 | 174200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20241107 | 174100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20241107 | 174000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20241107 | 173900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20241107 | 173800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20241107 | 173700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20241107 | 173600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20241107 | 173500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20241107 | 173400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20241107 | 173300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20241107 | 173200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20241107 | 173100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20241107 | 173000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20241107 | 172900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20241107 | 172800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20241107 | 172700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20241107 | 172600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20241107 | 172500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20241107 | 172400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20241107 | 172300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20241107 | 172200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 123 | 20241107 | 172100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20241107 | 172000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20241107 | 171900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20241107 | 171800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20241107 | 171700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20241107 | 171600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20241107 | 171500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20241107 | 171400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20241107 | 171300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20241107 | 171200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20241107 | 171100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20241107 | 171000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20241107 | 170900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20241107 | 170800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20241107 | 170700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20241107 | 170600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20241107 | 170500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20241107 | 170400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20241107 | 170300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20241107 | 170200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20241107 | 170100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20241107 | 170000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20241107 | 165900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20241107 | 165800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20241107 | 165700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20241107 | 165600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20241107 | 165500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20241107 | 165400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20241107 | 165300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20241107 | 165200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 153 | 20241107 | 165100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20241107 | 165000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20241107 | 164900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20241107 | 164800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20241107 | 164700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20241107 | 164600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20241107 | 164500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20241107 | 164400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20241107 | 164300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20241107 | 164200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20241107 | 164100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20241107 | 164000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20241107 | 163900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20241107 | 163800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20241107 | 163700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20241107 | 163600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20241107 | 163500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20241107 | 163400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20241107 | 163300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20241107 | 163200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20241107 | 163100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20241107 | 163000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20241107 | 162900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20241107 | 162800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20241107 | 162700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20241107 | 162600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20241107 | 162500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20241107 | 162400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20241107 | 162300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20241107 | 162200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 183 | 20241107 | 162100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20241107 | 162000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20241107 | 161900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20241107 | 161800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20241107 | 161700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20241107 | 161600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20241107 | 161500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20241107 | 161400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20241107 | 161300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20241107 | 161200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20241107 | 161100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20241107 | 161000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20241107 | 160900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20241107 | 160800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20241107 | 160700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20241107 | 160600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20241107 | 160500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20241107 | 160400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20241107 | 160300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20241107 | 160200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20241107 | 160100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20241107 | 160000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20241107 | 155900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20241107 | 155800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20241107 | 155700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20241107 | 155600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20241107 | 155500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20241107 | 155400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20241107 | 155300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20241107 | 155200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 213 | 20241107 | 155100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20241107 | 155000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20241107 | 154900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20241107 | 154800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20241107 | 154700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20241107 | 154600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20241107 | 154500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20241107 | 154400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20241107 | 154300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20241107 | 154200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20241107 | 154100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20241107 | 154000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20241107 | 153900 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20241107 | 153800 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20241107 | 153700 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20241107 | 153600 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20241107 | 153500 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20241107 | 153400 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20241107 | 153300 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20241107 | 153200 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20241107 | 153100 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20241107 | 153000 | 6789356290 | 2505 | 2505 | 2505 | 2505 | 20765 |
| 235 | 20241107 | 152900 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20241107 | 152800 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20241107 | 152700 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241107 | 152600 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241107 | 152500 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241107 | 152400 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241107 | 152300 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241107 | 152200 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 243 | 20241107 | 152100 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241107 | 152000 | 6737339965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241107 | 151900 | 6737339965 | 2525 | 2505 | 2525 | 2505 | 19232 |
| 246 | 20241107 | 151800 | 6688935905 | 2505 | 2490 | 2505 | 2485 | 26330 |
| 247 | 20241107 | 151700 | 6623148650 | 2495 | 2490 | 2495 | 2490 | 6400 |
| 248 | 20241107 | 151600 | 6607201830 | 2485 | 2490 | 2490 | 2485 | 347 |
| 249 | 20241107 | 151500 | 6606339435 | 2490 | 2495 | 2495 | 2480 | 24395 |
| 250 | 20241107 | 151400 | 6545645945 | 2500 | 2500 | 2500 | 2490 | 4280 |
| 251 | 20241107 | 151300 | 6534963895 | 2500 | 2490 | 2500 | 2490 | 8023 |
| 252 | 20241107 | 151200 | 6514961125 | 2495 | 2500 | 2500 | 2495 | 3844 |
| 253 | 20241107 | 151100 | 6505368805 | 2500 | 2500 | 2500 | 2495 | 2672 |
| 254 | 20241107 | 151000 | 6498696515 | 2495 | 2495 | 2500 | 2495 | 7102 |
| 255 | 20241107 | 150900 | 6480976340 | 2500 | 2500 | 2500 | 2495 | 649 |
| 256 | 20241107 | 150800 | 6479353940 | 2500 | 2500 | 2500 | 2495 | 1174 |
| 257 | 20241107 | 150700 | 6476422665 | 2500 | 2500 | 2500 | 2495 | 2632 |
| 258 | 20241107 | 150600 | 6469844020 | 2500 | 2500 | 2500 | 2495 | 3490 |
| 259 | 20241107 | 150500 | 6461129870 | 2500 | 2495 | 2500 | 2495 | 4542 |
| 260 | 20241107 | 150400 | 6449796975 | 2495 | 2495 | 2495 | 2490 | 2377 |
| 261 | 20241107 | 150300 | 6443867360 | 2495 | 2495 | 2495 | 2490 | 4268 |
| 262 | 20241107 | 150200 | 6433226340 | 2490 | 2495 | 2495 | 2490 | 938 |
| 263 | 20241107 | 150100 | 6430886085 | 2495 | 2495 | 2495 | 2490 | 3992 |
| 264 | 20241107 | 150000 | 6420929545 | 2495 | 2490 | 2495 | 2490 | 845 |
| 265 | 20241107 | 145900 | 6418821770 | 2490 | 2490 | 2490 | 2490 | 2 |
| 266 | 20241107 | 145800 | 6418816790 | 2490 | 2495 | 2495 | 2490 | 3245 |
| 267 | 20241107 | 145700 | 6410720525 | 2490 | 2490 | 2495 | 2490 | 1694 |
| 268 | 20241107 | 145600 | 6406502460 | 2485 | 2490 | 2490 | 2485 | 1158 |
| 269 | 20241107 | 145500 | 6403623680 | 2490 | 2485 | 2490 | 2485 | 455 |
| 270 | 20241107 | 145400 | 6402490745 | 2490 | 2490 | 2490 | 2490 | 7571 |
| 271 | 20241107 | 145300 | 6383638955 | 2495 | 2495 | 2495 | 2495 | 1277 |
| 272 | 20241107 | 145200 | 6380452840 | 2495 | 2495 | 2495 | 2495 | 1128 |
| 273 | 20241107 | 145100 | 6377638480 | 2495 | 2490 | 2495 | 2490 | 1525 |
| 274 | 20241107 | 145000 | 6373834440 | 2490 | 2485 | 2490 | 2485 | 178 |
| 275 | 20241107 | 144900 | 6373391500 | 2485 | 2485 | 2490 | 2485 | 283 |
| 276 | 20241107 | 144800 | 6372688205 | 2490 | 2490 | 2490 | 2485 | 823 |
| 277 | 20241107 | 144700 | 6370639265 | 2485 | 2485 | 2490 | 2485 | 4037 |
| 278 | 20241107 | 144600 | 6360600180 | 2485 | 2485 | 2485 | 2480 | 6161 |
| 279 | 20241107 | 144500 | 6345313875 | 2480 | 2500 | 2500 | 2480 | 30797 |
| 280 | 20241107 | 144400 | 6268656760 | 2495 | 2500 | 2500 | 2495 | 35598 |
| 281 | 20241107 | 144300 | 6179730980 | 2500 | 2500 | 2500 | 2500 | 8005 |
| 282 | 20241107 | 144200 | 6159718480 | 2505 | 2505 | 2505 | 2505 | 2025 |
| 283 | 20241107 | 144100 | 6154645855 | 2505 | 2505 | 2505 | 2505 | 942 |
| 284 | 20241107 | 144000 | 6152286145 | 2505 | 2505 | 2505 | 2500 | 3418 |
| 285 | 20241107 | 143900 | 6143737735 | 2510 | 2510 | 2510 | 2505 | 3185 |
| 286 | 20241107 | 143800 | 6135758865 | 2510 | 2505 | 2510 | 2505 | 6178 |
| 287 | 20241107 | 143700 | 6120282775 | 2505 | 2505 | 2510 | 2505 | 5451 |
| 288 | 20241107 | 143600 | 6106611770 | 2505 | 2510 | 2510 | 2505 | 7161 |
| 289 | 20241107 | 143500 | 6088659055 | 2515 | 2510 | 2515 | 2510 | 325 |
| 290 | 20241107 | 143400 | 6087843300 | 2510 | 2510 | 2515 | 2510 | 1117 |
| 291 | 20241107 | 143300 | 6085038510 | 2510 | 2510 | 2510 | 2510 | 1176 |
| 292 | 20241107 | 143200 | 6082086750 | 2510 | 2510 | 2510 | 2510 | 229 |
| 293 | 20241107 | 143100 | 6081511960 | 2505 | 2505 | 2510 | 2505 | 5641 |
| 294 | 20241107 | 143000 | 6067380755 | 2505 | 2510 | 2510 | 2505 | 3456 |
| 295 | 20241107 | 142900 | 6058714405 | 2505 | 2505 | 2510 | 2505 | 2148 |
| 296 | 20241107 | 142800 | 6053330060 | 2505 | 2505 | 2510 | 2505 | 14466 |
| 297 | 20241107 | 142700 | 6017091630 | 2510 | 2510 | 2510 | 2510 | 11146 |
| 298 | 20241107 | 142600 | 5989115170 | 2510 | 2515 | 2515 | 2510 | 25942 |
| 299 | 20241107 | 142500 | 5923997490 | 2520 | 2515 | 2520 | 2515 | 20375 |
| 300 | 20241107 | 142400 | 5872754315 | 2520 | 2515 | 2520 | 2515 | 2008 |
| 301 | 20241107 | 142300 | 5867704120 | 2515 | 2520 | 2520 | 2515 | 3970 |
| 302 | 20241107 | 142200 | 5857700265 | 2520 | 2520 | 2520 | 2520 | 516 |
| 303 | 20241107 | 142100 | 5856399945 | 2520 | 2525 | 2525 | 2520 | 149 |
| 304 | 20241107 | 142000 | 5856023925 | 2525 | 2520 | 2525 | 2520 | 4524 |
| 305 | 20241107 | 141900 | 5844618340 | 2520 | 2520 | 2525 | 2520 | 13241 |
| 306 | 20241107 | 141800 | 5811250705 | 2525 | 2525 | 2525 | 2525 | 3904 |
| 307 | 20241107 | 141700 | 5801393105 | 2525 | 2520 | 2525 | 2520 | 2853 |
| 308 | 20241107 | 141600 | 5794198545 | 2520 | 2525 | 2525 | 2520 | 6168 |
| 309 | 20241107 | 141500 | 5778624385 | 2530 | 2530 | 2530 | 2530 | 100 |
| 310 | 20241107 | 141400 | 5778371385 | 2530 | 2530 | 2530 | 2525 | 1866 |
| 311 | 20241107 | 141300 | 5773656460 | 2530 | 2530 | 2530 | 2525 | 203 |
| 312 | 20241107 | 141200 | 5773142880 | 2530 | 2530 | 2530 | 2530 | 104 |
| 313 | 20241107 | 141100 | 5772879760 | 2530 | 2530 | 2530 | 2530 | 154 |
| 314 | 20241107 | 141000 | 5772490140 | 2530 | 2525 | 2530 | 2525 | 54 |
| 315 | 20241107 | 140900 | 5772353535 | 2525 | 2525 | 2530 | 2525 | 116 |
| 316 | 20241107 | 140800 | 5772060615 | 2525 | 2525 | 2525 | 2525 | 18 |
| 317 | 20241107 | 140700 | 5772015165 | 2525 | 2530 | 2530 | 2525 | 2330 |
| 318 | 20241107 | 140600 | 5766120295 | 2525 | 2525 | 2525 | 2525 | 764 |
| 319 | 20241107 | 140500 | 5764191195 | 2525 | 2525 | 2525 | 2520 | 2921 |
| 320 | 20241107 | 140400 | 5756815680 | 2525 | 2530 | 2530 | 2525 | 1181 |
| 321 | 20241107 | 140300 | 5753827850 | 2530 | 2530 | 2530 | 2530 | 1164 |
| 322 | 20241107 | 140200 | 5750882930 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20241107 | 140100 | 5750882930 | 2525 | 2525 | 2525 | 2525 | 1668 |
| 324 | 20241107 | 140000 | 5746671230 | 2525 | 2530 | 2530 | 2525 | 212 |
| 325 | 20241107 | 135900 | 5746134880 | 2525 | 2525 | 2525 | 2525 | 5285 |
| 326 | 20241107 | 135800 | 5732790255 | 2525 | 2525 | 2525 | 2525 | 16 |
| 327 | 20241107 | 135700 | 5732749855 | 2525 | 2530 | 2530 | 2525 | 206 |
| 328 | 20241107 | 135600 | 5732228705 | 2525 | 2530 | 2530 | 2525 | 612 |
| 329 | 20241107 | 135500 | 5730680450 | 2530 | 2535 | 2535 | 2530 | 3900 |
| 330 | 20241107 | 135400 | 5720813440 | 2530 | 2535 | 2540 | 2530 | 10560 |
| 331 | 20241107 | 135300 | 5694076075 | 2535 | 2530 | 2535 | 2525 | 6496 |
| 332 | 20241107 | 135200 | 5677619415 | 2530 | 2525 | 2530 | 2525 | 3991 |
| 333 | 20241107 | 135100 | 5667524190 | 2530 | 2530 | 2530 | 2530 | 12 |
| 334 | 20241107 | 135000 | 5667493830 | 2525 | 2525 | 2525 | 2525 | 2121 |
| 335 | 20241107 | 134900 | 5662138305 | 2525 | 2525 | 2525 | 2525 | 840 |
| 336 | 20241107 | 134800 | 5660017305 | 2525 | 2525 | 2525 | 2525 | 343 |
| 337 | 20241107 | 134700 | 5659151230 | 2520 | 2520 | 2525 | 2520 | 1387 |
| 338 | 20241107 | 134600 | 5655655460 | 2520 | 2525 | 2525 | 2520 | 1028 |
| 339 | 20241107 | 134500 | 5653059910 | 2525 | 2520 | 2525 | 2520 | 141 |
| 340 | 20241107 | 134400 | 5652703890 | 2520 | 2525 | 2525 | 2520 | 59 |
| 341 | 20241107 | 134300 | 5652555010 | 2525 | 2525 | 2525 | 2525 | 11 |
| 342 | 20241107 | 134200 | 5652527235 | 2520 | 2525 | 2525 | 2520 | 1984 |
| 343 | 20241107 | 134100 | 5647526555 | 2520 | 2525 | 2525 | 2520 | 4977 |
| 344 | 20241107 | 134000 | 5634981255 | 2525 | 2520 | 2525 | 2520 | 45 |
| 345 | 20241107 | 133900 | 5634867755 | 2520 | 2525 | 2525 | 2520 | 3029 |
| 346 | 20241107 | 133800 | 5627225765 | 2525 | 2530 | 2530 | 2525 | 5083 |
| 347 | 20241107 | 133700 | 5614387715 | 2530 | 2530 | 2530 | 2530 | 292 |
| 348 | 20241107 | 133600 | 5613648955 | 2530 | 2535 | 2535 | 2530 | 2436 |
| 349 | 20241107 | 133500 | 5607485870 | 2535 | 2535 | 2535 | 2530 | 1554 |
| 350 | 20241107 | 133400 | 5603546485 | 2535 | 2535 | 2535 | 2535 | 1404 |
| 351 | 20241107 | 133300 | 5599987345 | 2535 | 2530 | 2535 | 2530 | 1024 |
| 352 | 20241107 | 133200 | 5597396505 | 2530 | 2530 | 2530 | 2530 | 3197 |
| 353 | 20241107 | 133100 | 5589308095 | 2525 | 2525 | 2525 | 2525 | 282 |
| 354 | 20241107 | 133000 | 5588596045 | 2525 | 2520 | 2525 | 2520 | 108 |
| 355 | 20241107 | 132900 | 5588323385 | 2525 | 2525 | 2525 | 2520 | 6209 |
| 356 | 20241107 | 132800 | 5572645745 | 2530 | 2525 | 2530 | 2525 | 3 |
| 357 | 20241107 | 132700 | 5572638165 | 2525 | 2530 | 2530 | 2525 | 123 |
| 358 | 20241107 | 132600 | 5572327505 | 2520 | 2525 | 2530 | 2520 | 10200 |
| 359 | 20241107 | 132500 | 5546618400 | 2525 | 2525 | 2525 | 2525 | 2746 |
| 360 | 20241107 | 132400 | 5539684750 | 2525 | 2535 | 2535 | 2525 | 10805 |
| 361 | 20241107 | 132300 | 5512373725 | 2530 | 2530 | 2530 | 2530 | 1664 |
| 362 | 20241107 | 132200 | 5508163805 | 2530 | 2535 | 2535 | 2530 | 130 |
| 363 | 20241107 | 132100 | 5507834880 | 2530 | 2530 | 2530 | 2530 | 404 |
| 364 | 20241107 | 132000 | 5506812760 | 2530 | 2530 | 2530 | 2530 | 635 |
| 365 | 20241107 | 131900 | 5505206210 | 2530 | 2530 | 2530 | 2530 | 0 |
| 366 | 20241107 | 131800 | 5505206210 | 2530 | 2530 | 2535 | 2530 | 432 |
| 367 | 20241107 | 131700 | 5504113235 | 2530 | 2540 | 2540 | 2530 | 1819 |
| 368 | 20241107 | 131600 | 5499502855 | 2530 | 2535 | 2535 | 2530 | 2134 |
| 369 | 20241107 | 131500 | 5494096725 | 2530 | 2530 | 2530 | 2530 | 412 |
| 370 | 20241107 | 131400 | 5493054365 | 2530 | 2530 | 2535 | 2530 | 556 |
| 371 | 20241107 | 131300 | 5491645185 | 2530 | 2530 | 2530 | 2530 | 203 |
| 372 | 20241107 | 131200 | 5491131595 | 2530 | 2530 | 2530 | 2530 | 1782 |
| 373 | 20241107 | 131100 | 5486623135 | 2535 | 2530 | 2535 | 2530 | 82 |
| 374 | 20241107 | 131000 | 5486415670 | 2530 | 2530 | 2535 | 2530 | 1316 |
| 375 | 20241107 | 130900 | 5483084690 | 2530 | 2530 | 2530 | 2530 | 2287 |
| 376 | 20241107 | 130800 | 5477298580 | 2530 | 2530 | 2530 | 2530 | 3 |
| 377 | 20241107 | 130700 | 5477290990 | 2535 | 2535 | 2535 | 2535 | 2417 |
| 378 | 20241107 | 130600 | 5471163895 | 2540 | 2530 | 2540 | 2530 | 2593 |
| 379 | 20241107 | 130500 | 5464603585 | 2535 | 2535 | 2535 | 2535 | 6519 |
| 380 | 20241107 | 130400 | 5448077920 | 2535 | 2540 | 2540 | 2535 | 9318 |
| 381 | 20241107 | 130300 | 5424425400 | 2540 | 2540 | 2540 | 2540 | 10237 |
| 382 | 20241107 | 130200 | 5398423420 | 2540 | 2540 | 2540 | 2540 | 271 |
| 383 | 20241107 | 130100 | 5397735080 | 2540 | 2550 | 2550 | 2540 | 5027 |
| 384 | 20241107 | 130000 | 5384945885 | 2545 | 2550 | 2550 | 2545 | 4122 |
| 385 | 20241107 | 125900 | 5374444540 | 2550 | 2550 | 2550 | 2550 | 274 |
| 386 | 20241107 | 125800 | 5373745840 | 2550 | 2550 | 2555 | 2550 | 2956 |
| 387 | 20241107 | 125700 | 5366206090 | 2555 | 2550 | 2555 | 2550 | 3381 |
| 388 | 20241107 | 125600 | 5357582165 | 2550 | 2550 | 2550 | 2545 | 1837 |
| 389 | 20241107 | 125500 | 5352897840 | 2550 | 2550 | 2550 | 2550 | 579 |
| 390 | 20241107 | 125400 | 5351421390 | 2545 | 2545 | 2545 | 2545 | 3556 |
| 391 | 20241107 | 125300 | 5342371370 | 2550 | 2540 | 2550 | 2540 | 6494 |
| 392 | 20241107 | 125200 | 5325833050 | 2540 | 2545 | 2545 | 2540 | 601 |
| 393 | 20241107 | 125100 | 5324303510 | 2545 | 2545 | 2545 | 2545 | 204 |
| 394 | 20241107 | 125000 | 5323784330 | 2545 | 2545 | 2545 | 2545 | 59 |
| 395 | 20241107 | 124900 | 5323634175 | 2540 | 2540 | 2540 | 2540 | 1414 |
| 396 | 20241107 | 124800 | 5320042615 | 2540 | 2545 | 2545 | 2540 | 300 |
| 397 | 20241107 | 124700 | 5319280115 | 2545 | 2545 | 2545 | 2540 | 754 |
| 398 | 20241107 | 124600 | 5317364185 | 2545 | 2545 | 2545 | 2545 | 1482 |
| 399 | 20241107 | 124500 | 5313592495 | 2540 | 2540 | 2540 | 2540 | 715 |
| 400 | 20241107 | 124400 | 5311776395 | 2540 | 2540 | 2550 | 2540 | 6586 |
| 401 | 20241107 | 124300 | 5295017310 | 2540 | 2540 | 2540 | 2540 | 946 |
| 402 | 20241107 | 124200 | 5292614470 | 2540 | 2535 | 2540 | 2530 | 903 |
| 403 | 20241107 | 124100 | 5290325795 | 2535 | 2530 | 2535 | 2530 | 1320 |
| 404 | 20241107 | 124000 | 5286982545 | 2530 | 2530 | 2535 | 2530 | 2261 |
| 405 | 20241107 | 123900 | 5281258360 | 2535 | 2535 | 2535 | 2535 | 1272 |
| 406 | 20241107 | 123800 | 5278033840 | 2535 | 2530 | 2535 | 2530 | 2849 |
| 407 | 20241107 | 123700 | 5270817870 | 2530 | 2530 | 2535 | 2530 | 1011 |
| 408 | 20241107 | 123600 | 5268258070 | 2530 | 2535 | 2535 | 2530 | 121 |
| 409 | 20241107 | 123500 | 5267951340 | 2535 | 2530 | 2535 | 2530 | 568 |
| 410 | 20241107 | 123400 | 5266513100 | 2535 | 2530 | 2535 | 2530 | 1506 |
| 411 | 20241107 | 123300 | 5262695405 | 2540 | 2540 | 2540 | 2530 | 1257 |
| 412 | 20241107 | 123200 | 5259511090 | 2535 | 2530 | 2535 | 2530 | 5044 |
| 413 | 20241107 | 123100 | 5246725655 | 2530 | 2530 | 2530 | 2530 | 2198 |
| 414 | 20241107 | 123000 | 5241164715 | 2535 | 2535 | 2535 | 2535 | 4 |
| 415 | 20241107 | 122900 | 5241154575 | 2535 | 2535 | 2535 | 2535 | 1375 |
| 416 | 20241107 | 122800 | 5237668950 | 2530 | 2530 | 2535 | 2530 | 1521 |
| 417 | 20241107 | 122700 | 5233820710 | 2535 | 2530 | 2535 | 2530 | 31 |
| 418 | 20241107 | 122600 | 5233742155 | 2530 | 2535 | 2535 | 2530 | 4113 |
| 419 | 20241107 | 122500 | 5223331140 | 2535 | 2530 | 2540 | 2530 | 4010 |
| 420 | 20241107 | 122400 | 5213171260 | 2535 | 2535 | 2535 | 2530 | 1533 |
| 421 | 20241107 | 122300 | 5209286005 | 2530 | 2535 | 2535 | 2530 | 315 |
| 422 | 20241107 | 122200 | 5208487530 | 2535 | 2535 | 2535 | 2535 | 900 |
| 423 | 20241107 | 122100 | 5206206030 | 2535 | 2535 | 2535 | 2530 | 7070 |
| 424 | 20241107 | 122000 | 5188283760 | 2535 | 2535 | 2535 | 2535 | 0 |
| 425 | 20241107 | 121900 | 5188283760 | 2535 | 2535 | 2535 | 2535 | 598 |
| 426 | 20241107 | 121800 | 5186767830 | 2540 | 2540 | 2540 | 2540 | 10173 |
| 427 | 20241107 | 121700 | 5160928410 | 2545 | 2545 | 2545 | 2545 | 4 |
| 428 | 20241107 | 121600 | 5160918230 | 2540 | 2540 | 2545 | 2540 | 2060 |
| 429 | 20241107 | 121500 | 5155685775 | 2540 | 2535 | 2545 | 2535 | 1073 |
| 430 | 20241107 | 121400 | 5152955705 | 2535 | 2540 | 2540 | 2535 | 1715 |
| 431 | 20241107 | 121300 | 5148601645 | 2540 | 2540 | 2540 | 2540 | 2 |
| 432 | 20241107 | 121200 | 5148596565 | 2540 | 2540 | 2540 | 2540 | 801 |
| 433 | 20241107 | 121100 | 5146562025 | 2540 | 2540 | 2540 | 2540 | 60 |
| 434 | 20241107 | 121000 | 5146409625 | 2540 | 2540 | 2540 | 2540 | 1694 |
| 435 | 20241107 | 120900 | 5142106865 | 2540 | 2545 | 2545 | 2535 | 1888 |
| 436 | 20241107 | 120800 | 5137317035 | 2540 | 2540 | 2545 | 2540 | 1426 |
| 437 | 20241107 | 120700 | 5133694980 | 2545 | 2545 | 2545 | 2540 | 29 |
| 438 | 20241107 | 120600 | 5133621240 | 2540 | 2540 | 2540 | 2540 | 1918 |
| 439 | 20241107 | 120500 | 5128749520 | 2540 | 2540 | 2540 | 2535 | 1018 |
| 440 | 20241107 | 120400 | 5126165835 | 2540 | 2545 | 2545 | 2540 | 10111 |
| 441 | 20241107 | 120300 | 5100483595 | 2545 | 2545 | 2545 | 2545 | 33 |
| 442 | 20241107 | 120200 | 5100399610 | 2545 | 2545 | 2545 | 2545 | 722 |
| 443 | 20241107 | 120100 | 5098562120 | 2550 | 2545 | 2550 | 2545 | 1097 |
| 444 | 20241107 | 120000 | 5095769890 | 2545 | 2545 | 2545 | 2540 | 1055 |
| 445 | 20241107 | 115900 | 5093085115 | 2545 | 2545 | 2550 | 2540 | 4277 |
| 446 | 20241107 | 115800 | 5082200110 | 2545 | 2545 | 2545 | 2545 | 2601 |
| 447 | 20241107 | 115700 | 5075580565 | 2545 | 2540 | 2545 | 2540 | 1057 |
| 448 | 20241107 | 115600 | 5072890780 | 2545 | 2545 | 2545 | 2545 | 5257 |
| 449 | 20241107 | 115500 | 5059511715 | 2550 | 2545 | 2550 | 2545 | 2692 |
| 450 | 20241107 | 115400 | 5052660125 | 2545 | 2540 | 2545 | 2540 | 980 |
| 451 | 20241107 | 115300 | 5050170745 | 2540 | 2540 | 2540 | 2535 | 4861 |
| 452 | 20241107 | 115200 | 5037824220 | 2540 | 2540 | 2540 | 2540 | 5 |
| 453 | 20241107 | 115100 | 5037811520 | 2540 | 2535 | 2540 | 2535 | 150 |
| 454 | 20241107 | 115000 | 5037431020 | 2540 | 2535 | 2540 | 2535 | 1650 |
| 455 | 20241107 | 114900 | 5033240745 | 2535 | 2535 | 2540 | 2530 | 590 |
| 456 | 20241107 | 114800 | 5031745075 | 2540 | 2540 | 2540 | 2530 | 313 |
| 457 | 20241107 | 114700 | 5030951675 | 2535 | 2530 | 2535 | 2530 | 4655 |
| 458 | 20241107 | 114600 | 5019173005 | 2530 | 2535 | 2535 | 2530 | 2359 |
| 459 | 20241107 | 114500 | 5013193015 | 2530 | 2540 | 2540 | 2530 | 2317 |
| 460 | 20241107 | 114400 | 5007319230 | 2540 | 2545 | 2545 | 2535 | 1342 |
| 461 | 20241107 | 114300 | 5003910615 | 2545 | 2545 | 2545 | 2540 | 1236 |
| 462 | 20241107 | 114200 | 5000767080 | 2545 | 2545 | 2545 | 2545 | 1011 |
| 463 | 20241107 | 114100 | 4998194085 | 2545 | 2545 | 2545 | 2540 | 343 |
| 464 | 20241107 | 114000 | 4997321205 | 2535 | 2545 | 2545 | 2535 | 651 |
| 465 | 20241107 | 113900 | 4995670870 | 2540 | 2535 | 2545 | 2535 | 1966 |
| 466 | 20241107 | 113800 | 4990678250 | 2535 | 2535 | 2540 | 2535 | 150 |
| 467 | 20241107 | 113700 | 4990297855 | 2535 | 2535 | 2540 | 2535 | 1090 |
| 468 | 20241107 | 113600 | 4987534085 | 2535 | 2535 | 2535 | 2535 | 1107 |
| 469 | 20241107 | 113500 | 4984727840 | 2535 | 2535 | 2535 | 2535 | 439 |
| 470 | 20241107 | 113400 | 4983614975 | 2540 | 2535 | 2540 | 2535 | 3899 |
| 471 | 20241107 | 113300 | 4973726010 | 2530 | 2535 | 2535 | 2530 | 14 |
| 472 | 20241107 | 113200 | 4973690525 | 2530 | 2530 | 2535 | 2530 | 2866 |
| 473 | 20241107 | 113100 | 4966439460 | 2530 | 2535 | 2540 | 2530 | 280 |
| 474 | 20241107 | 113000 | 4965729660 | 2540 | 2540 | 2540 | 2535 | 999 |
| 475 | 20241107 | 112900 | 4963194795 | 2535 | 2535 | 2535 | 2530 | 4715 |
| 476 | 20241107 | 112800 | 4951243770 | 2530 | 2530 | 2530 | 2525 | 1578 |
| 477 | 20241107 | 112700 | 4947253935 | 2530 | 2520 | 2530 | 2520 | 2877 |
| 478 | 20241107 | 112600 | 4939996780 | 2520 | 2535 | 2535 | 2520 | 2533 |
| 479 | 20241107 | 112500 | 4933600915 | 2525 | 2530 | 2530 | 2525 | 1611 |
| 480 | 20241107 | 112400 | 4929528285 | 2525 | 2525 | 2530 | 2525 | 2590 |
| 481 | 20241107 | 112300 | 4922987910 | 2525 | 2530 | 2530 | 2525 | 2662 |
| 482 | 20241107 | 112200 | 4916253395 | 2535 | 2535 | 2535 | 2535 | 0 |
| 483 | 20241107 | 112100 | 4916253395 | 2535 | 2535 | 2535 | 2535 | 1005 |
| 484 | 20241107 | 112000 | 4913705720 | 2535 | 2540 | 2540 | 2530 | 7665 |
| 485 | 20241107 | 111900 | 4894241530 | 2540 | 2535 | 2540 | 2535 | 776 |
| 486 | 20241107 | 111800 | 4892273830 | 2530 | 2530 | 2535 | 2530 | 123 |
| 487 | 20241107 | 111700 | 4891962630 | 2530 | 2540 | 2545 | 2530 | 15728 |
| 488 | 20241107 | 111600 | 4852019390 | 2540 | 2540 | 2545 | 2540 | 1291 |
| 489 | 20241107 | 111500 | 4848734285 | 2545 | 2545 | 2550 | 2540 | 5914 |
| 490 | 20241107 | 111400 | 4833683160 | 2550 | 2550 | 2550 | 2545 | 1689 |
| 491 | 20241107 | 111300 | 4829376275 | 2555 | 2550 | 2555 | 2550 | 2138 |
| 492 | 20241107 | 111200 | 4823924365 | 2550 | 2560 | 2560 | 2550 | 6222 |
| 493 | 20241107 | 111100 | 4808042645 | 2560 | 2560 | 2560 | 2555 | 5897 |
| 494 | 20241107 | 111000 | 4792946575 | 2560 | 2565 | 2565 | 2555 | 7855 |
| 495 | 20241107 | 110900 | 4772817015 | 2565 | 2565 | 2570 | 2565 | 7055 |
| 496 | 20241107 | 110800 | 4754715285 | 2565 | 2560 | 2565 | 2560 | 903 |
| 497 | 20241107 | 110700 | 4752403595 | 2560 | 2555 | 2560 | 2550 | 2083 |
| 498 | 20241107 | 110600 | 4747077750 | 2560 | 2555 | 2560 | 2550 | 6017 |
| 499 | 20241107 | 110500 | 4731704320 | 2560 | 2560 | 2565 | 2555 | 1327 |
| 500 | 20241107 | 110400 | 4728309125 | 2560 | 2555 | 2560 | 2555 | 4678 |
| 501 | 20241107 | 110300 | 4716348315 | 2555 | 2560 | 2560 | 2555 | 4522 |
| 502 | 20241107 | 110200 | 4704786675 | 2560 | 2560 | 2565 | 2560 | 2940 |
| 503 | 20241107 | 110100 | 4697260080 | 2560 | 2565 | 2565 | 2560 | 2700 |
| 504 | 20241107 | 110000 | 4690339580 | 2565 | 2565 | 2570 | 2565 | 5452 |
| 505 | 20241107 | 105900 | 4676353170 | 2565 | 2570 | 2570 | 2560 | 1044 |
| 506 | 20241107 | 105800 | 4673673965 | 2570 | 2560 | 2570 | 2555 | 18019 |
| 507 | 20241107 | 105700 | 4627516115 | 2560 | 2555 | 2560 | 2555 | 7756 |
| 508 | 20241107 | 105600 | 4607667575 | 2555 | 2555 | 2555 | 2550 | 2185 |
| 509 | 20241107 | 105500 | 4602085600 | 2555 | 2560 | 2560 | 2555 | 2987 |
| 510 | 20241107 | 105400 | 4594453650 | 2560 | 2555 | 2560 | 2550 | 6930 |
| 511 | 20241107 | 105300 | 4576725625 | 2555 | 2565 | 2565 | 2550 | 8773 |
| 512 | 20241107 | 105200 | 4554298230 | 2570 | 2560 | 2570 | 2560 | 12626 |
| 513 | 20241107 | 105100 | 4521920300 | 2555 | 2550 | 2555 | 2550 | 3793 |
| 514 | 20241107 | 105000 | 4512230450 | 2550 | 2555 | 2555 | 2550 | 1648 |
| 515 | 20241107 | 104900 | 4508019835 | 2555 | 2555 | 2560 | 2555 | 2582 |
| 516 | 20241107 | 104800 | 4501417245 | 2560 | 2555 | 2560 | 2555 | 5353 |
| 517 | 20241107 | 104700 | 4487726745 | 2555 | 2560 | 2560 | 2555 | 7046 |
| 518 | 20241107 | 104600 | 4469710200 | 2555 | 2550 | 2560 | 2550 | 2954 |
| 519 | 20241107 | 104500 | 4462159730 | 2555 | 2550 | 2555 | 2535 | 17698 |
| 520 | 20241107 | 104400 | 4417057070 | 2545 | 2550 | 2550 | 2545 | 3858 |
| 521 | 20241107 | 104300 | 4407232350 | 2545 | 2550 | 2555 | 2545 | 4674 |
| 522 | 20241107 | 104200 | 4395322630 | 2540 | 2545 | 2550 | 2540 | 4160 |
| 523 | 20241107 | 104100 | 4384731900 | 2545 | 2545 | 2550 | 2545 | 7638 |
| 524 | 20241107 | 104000 | 4365270435 | 2545 | 2545 | 2545 | 2545 | 1700 |
| 525 | 20241107 | 103900 | 4360943935 | 2545 | 2550 | 2550 | 2545 | 3082 |
| 526 | 20241107 | 103800 | 4353099570 | 2550 | 2545 | 2550 | 2545 | 6297 |
| 527 | 20241107 | 103700 | 4337057475 | 2550 | 2535 | 2550 | 2535 | 8608 |
| 528 | 20241107 | 103600 | 4315172955 | 2535 | 2535 | 2535 | 2530 | 5405 |
| 529 | 20241107 | 103500 | 4301480810 | 2535 | 2535 | 2540 | 2535 | 1469 |
| 530 | 20241107 | 103400 | 4297752800 | 2540 | 2530 | 2540 | 2530 | 6656 |
| 531 | 20241107 | 103300 | 4280896590 | 2530 | 2525 | 2530 | 2525 | 605 |
| 532 | 20241107 | 103200 | 4279366210 | 2525 | 2520 | 2525 | 2520 | 4794 |
| 533 | 20241107 | 103100 | 4267283930 | 2520 | 2520 | 2525 | 2515 | 3557 |
| 534 | 20241107 | 103000 | 4258319405 | 2520 | 2515 | 2520 | 2515 | 313 |
| 535 | 20241107 | 102900 | 4257531720 | 2515 | 2510 | 2520 | 2510 | 812 |
| 536 | 20241107 | 102800 | 4255493010 | 2515 | 2515 | 2520 | 2515 | 772 |
| 537 | 20241107 | 102700 | 4253551405 | 2515 | 2520 | 2525 | 2515 | 5223 |
| 538 | 20241107 | 102600 | 4240399630 | 2525 | 2520 | 2525 | 2520 | 259 |
| 539 | 20241107 | 102500 | 4239746860 | 2520 | 2525 | 2525 | 2520 | 1219 |
| 540 | 20241107 | 102400 | 4236674905 | 2525 | 2530 | 2535 | 2525 | 7881 |
| 541 | 20241107 | 102300 | 4216743120 | 2535 | 2525 | 2535 | 2525 | 4575 |
| 542 | 20241107 | 102200 | 4205168555 | 2525 | 2525 | 2525 | 2520 | 2597 |
| 543 | 20241107 | 102100 | 4198611135 | 2520 | 2530 | 2530 | 2520 | 3148 |
| 544 | 20241107 | 102000 | 4190664360 | 2530 | 2530 | 2530 | 2530 | 120 |
| 545 | 20241107 | 101900 | 4190360760 | 2530 | 2540 | 2540 | 2530 | 6682 |
| 546 | 20241107 | 101800 | 4173452715 | 2540 | 2535 | 2540 | 2530 | 2810 |
| 547 | 20241107 | 101700 | 4166329555 | 2535 | 2535 | 2535 | 2535 | 693 |
| 548 | 20241107 | 101600 | 4164572800 | 2535 | 2535 | 2535 | 2535 | 103 |
| 549 | 20241107 | 101500 | 4164311695 | 2530 | 2530 | 2535 | 2525 | 2573 |
| 550 | 20241107 | 101400 | 4157803260 | 2530 | 2530 | 2535 | 2525 | 3032 |
| 551 | 20241107 | 101300 | 4150132300 | 2530 | 2530 | 2535 | 2530 | 5888 |
| 552 | 20241107 | 101200 | 4135235615 | 2530 | 2530 | 2530 | 2530 | 925 |
| 553 | 20241107 | 101100 | 4132895365 | 2530 | 2525 | 2535 | 2525 | 3258 |
| 554 | 20241107 | 101000 | 4124653575 | 2530 | 2530 | 2530 | 2525 | 1045 |
| 555 | 20241107 | 100900 | 4122010455 | 2530 | 2525 | 2530 | 2525 | 2277 |
| 556 | 20241107 | 100800 | 4116259030 | 2525 | 2525 | 2525 | 2525 | 163 |
| 557 | 20241107 | 100700 | 4115847455 | 2525 | 2525 | 2525 | 2520 | 1293 |
| 558 | 20241107 | 100600 | 4112584415 | 2525 | 2525 | 2525 | 2520 | 2085 |
| 559 | 20241107 | 100500 | 4107329425 | 2525 | 2525 | 2530 | 2520 | 3776 |
| 560 | 20241107 | 100400 | 4097796770 | 2530 | 2525 | 2530 | 2520 | 7306 |
| 561 | 20241107 | 100300 | 4079343450 | 2525 | 2525 | 2525 | 2520 | 1032 |
| 562 | 20241107 | 100200 | 4076741990 | 2520 | 2510 | 2525 | 2510 | 12556 |
| 563 | 20241107 | 100100 | 4045144115 | 2510 | 2510 | 2510 | 2505 | 11427 |
| 564 | 20241107 | 100000 | 4016472920 | 2510 | 2515 | 2515 | 2505 | 6896 |
| 565 | 20241107 | 095900 | 3999164600 | 2510 | 2515 | 2515 | 2505 | 7869 |
| 566 | 20241107 | 095800 | 3979429975 | 2510 | 2505 | 2515 | 2500 | 12891 |
| 567 | 20241107 | 095700 | 3947112460 | 2500 | 2510 | 2520 | 2500 | 37538 |
| 568 | 20241107 | 095600 | 3853078660 | 2520 | 2515 | 2520 | 2510 | 5944 |
| 569 | 20241107 | 095500 | 3838150555 | 2520 | 2520 | 2525 | 2515 | 2839 |
| 570 | 20241107 | 095400 | 3830998785 | 2525 | 2520 | 2525 | 2520 | 409 |
| 571 | 20241107 | 095300 | 3829967730 | 2520 | 2520 | 2525 | 2515 | 9171 |
| 572 | 20241107 | 095200 | 3806891095 | 2525 | 2520 | 2525 | 2515 | 4629 |
| 573 | 20241107 | 095100 | 3795232665 | 2520 | 2520 | 2520 | 2515 | 3206 |
| 574 | 20241107 | 095000 | 3787161650 | 2520 | 2520 | 2525 | 2520 | 5305 |
| 575 | 20241107 | 094900 | 3773790305 | 2510 | 2515 | 2515 | 2510 | 4532 |
| 576 | 20241107 | 094800 | 3762409215 | 2515 | 2515 | 2515 | 2510 | 29229 |
| 577 | 20241107 | 094700 | 3688994045 | 2515 | 2525 | 2525 | 2515 | 8643 |
| 578 | 20241107 | 094600 | 3667249230 | 2520 | 2515 | 2520 | 2510 | 8822 |
| 579 | 20241107 | 094500 | 3645053120 | 2515 | 2520 | 2520 | 2510 | 30036 |
| 580 | 20241107 | 094400 | 3569482350 | 2520 | 2530 | 2535 | 2520 | 27278 |
| 581 | 20241107 | 094300 | 3500612895 | 2530 | 2530 | 2535 | 2525 | 10720 |
| 582 | 20241107 | 094200 | 3473491325 | 2530 | 2545 | 2545 | 2530 | 24470 |
| 583 | 20241107 | 094100 | 3411457355 | 2550 | 2545 | 2550 | 2545 | 942 |
| 584 | 20241107 | 094000 | 3409059455 | 2545 | 2540 | 2545 | 2535 | 8727 |
| 585 | 20241107 | 093900 | 3386891040 | 2540 | 2530 | 2540 | 2530 | 5692 |
| 586 | 20241107 | 093800 | 3372454260 | 2535 | 2540 | 2540 | 2535 | 3721 |
| 587 | 20241107 | 093700 | 3363013425 | 2540 | 2530 | 2540 | 2530 | 12289 |
| 588 | 20241107 | 093600 | 3331880590 | 2530 | 2535 | 2535 | 2525 | 2770 |
| 589 | 20241107 | 093500 | 3324874940 | 2535 | 2525 | 2535 | 2520 | 31128 |
| 590 | 20241107 | 093400 | 3246292595 | 2525 | 2530 | 2535 | 2525 | 10173 |
| 591 | 20241107 | 093300 | 3220596185 | 2530 | 2530 | 2535 | 2530 | 9505 |
| 592 | 20241107 | 093200 | 3196548250 | 2530 | 2530 | 2540 | 2530 | 6288 |
| 593 | 20241107 | 093100 | 3180623795 | 2540 | 2540 | 2540 | 2530 | 6133 |
| 594 | 20241107 | 093000 | 3165081280 | 2545 | 2530 | 2545 | 2530 | 11700 |
| 595 | 20241107 | 092900 | 3135399755 | 2530 | 2545 | 2545 | 2530 | 20432 |
| 596 | 20241107 | 092800 | 3083610860 | 2545 | 2545 | 2550 | 2545 | 6218 |
| 597 | 20241107 | 092700 | 3067784070 | 2550 | 2540 | 2550 | 2540 | 2323 |
| 598 | 20241107 | 092600 | 3061880315 | 2540 | 2545 | 2550 | 2540 | 4599 |
| 599 | 20241107 | 092500 | 3050184310 | 2545 | 2545 | 2550 | 2540 | 7257 |
| 600 | 20241107 | 092400 | 3031715715 | 2550 | 2530 | 2550 | 2525 | 24783 |
| 601 | 20241107 | 092300 | 2968863770 | 2545 | 2545 | 2550 | 2530 | 30364 |
| 602 | 20241107 | 092200 | 2891951365 | 2545 | 2535 | 2550 | 2535 | 19438 |
| 603 | 20241107 | 092100 | 2842589370 | 2535 | 2550 | 2555 | 2530 | 50256 |
| 604 | 20241107 | 092000 | 2714897015 | 2555 | 2560 | 2565 | 2550 | 26845 |
| 605 | 20241107 | 091900 | 2646337840 | 2560 | 2570 | 2575 | 2550 | 40832 |
| 606 | 20241107 | 091800 | 2541787485 | 2575 | 2570 | 2575 | 2570 | 7979 |
| 607 | 20241107 | 091700 | 2521278570 | 2575 | 2575 | 2580 | 2570 | 38405 |
| 608 | 20241107 | 091600 | 2422443920 | 2575 | 2585 | 2585 | 2575 | 41856 |
| 609 | 20241107 | 091500 | 2314393600 | 2585 | 2580 | 2585 | 2575 | 20809 |
| 610 | 20241107 | 091400 | 2260712300 | 2580 | 2580 | 2585 | 2575 | 14228 |
| 611 | 20241107 | 091300 | 2224007990 | 2580 | 2605 | 2605 | 2580 | 78979 |
| 612 | 20241107 | 091200 | 2019479980 | 2605 | 2590 | 2605 | 2590 | 41914 |
| 613 | 20241107 | 091100 | 1910602655 | 2595 | 2595 | 2595 | 2585 | 28486 |
| 614 | 20241107 | 091000 | 1836791030 | 2595 | 2580 | 2600 | 2575 | 24639 |
| 615 | 20241107 | 090900 | 1773100465 | 2585 | 2585 | 2585 | 2575 | 42698 |
| 616 | 20241107 | 090800 | 1662897465 | 2585 | 2575 | 2600 | 2570 | 51013 |
| 617 | 20241107 | 090700 | 1530802810 | 2570 | 2595 | 2605 | 2560 | 75367 |
| 618 | 20241107 | 090600 | 1335924075 | 2595 | 2570 | 2600 | 2570 | 76385 |
| 619 | 20241107 | 090500 | 1138273570 | 2570 | 2560 | 2570 | 2555 | 17324 |
| 620 | 20241107 | 090400 | 1093835590 | 2560 | 2550 | 2560 | 2545 | 70103 |
| 621 | 20241107 | 090300 | 915038680 | 2550 | 2580 | 2585 | 2550 | 100398 |
| 622 | 20241107 | 090200 | 657415700 | 2580 | 2575 | 2585 | 2570 | 49590 |
| 623 | 20241107 | 090100 | 529600450 | 2575 | 2570 | 2580 | 2565 | 27840 |
| 624 | 20241107 | 090000 | 458055440 | 2565 | 2565 | 2600 | 2565 | 167826 |