32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 3 | 20230612 | 191100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230612 | 191000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230612 | 190900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230612 | 190800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230612 | 190700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230612 | 190600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230612 | 190500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230612 | 190400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230612 | 190300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230612 | 190200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230612 | 190100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230612 | 190000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230612 | 185900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230612 | 185800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230612 | 185700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230612 | 185600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230612 | 185500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230612 | 185400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230612 | 185300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230612 | 185200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230612 | 185100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230612 | 185000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230612 | 184900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230612 | 184800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230612 | 184700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230612 | 184600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230612 | 184500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230612 | 184400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230612 | 184300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230612 | 184200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 33 | 20230612 | 184100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230612 | 184000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230612 | 183900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230612 | 183800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230612 | 183700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230612 | 183600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230612 | 183500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230612 | 183400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230612 | 183300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230612 | 183200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230612 | 183100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230612 | 183000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230612 | 182900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230612 | 182800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230612 | 182700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230612 | 182600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230612 | 182500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230612 | 182400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230612 | 182300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230612 | 182200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230612 | 182100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230612 | 182000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230612 | 181900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230612 | 181800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230612 | 181700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230612 | 181600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230612 | 181500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230612 | 181400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230612 | 181300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230612 | 181200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 63 | 20230612 | 181100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230612 | 181000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230612 | 180900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230612 | 180800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230612 | 180700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230612 | 180600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230612 | 180500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230612 | 180400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230612 | 180300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230612 | 180200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230612 | 180100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230612 | 180000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230612 | 175900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230612 | 175800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230612 | 175700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230612 | 175600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230612 | 175500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230612 | 175400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230612 | 175300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230612 | 175200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230612 | 175100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230612 | 175000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230612 | 174900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230612 | 174800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230612 | 174700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230612 | 174600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230612 | 174500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230612 | 174400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230612 | 174300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230612 | 174200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 93 | 20230612 | 174100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230612 | 174000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230612 | 173900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230612 | 173800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230612 | 173700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230612 | 173600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230612 | 173500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230612 | 173400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230612 | 173300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230612 | 173200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230612 | 173100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230612 | 173000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230612 | 172900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230612 | 172800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230612 | 172700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230612 | 172600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230612 | 172500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230612 | 172400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230612 | 172300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230612 | 172200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230612 | 172100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230612 | 172000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230612 | 171900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230612 | 171800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230612 | 171700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230612 | 171600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230612 | 171500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230612 | 171400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230612 | 171300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230612 | 171200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 123 | 20230612 | 171100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230612 | 171000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230612 | 170900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230612 | 170800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230612 | 170700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230612 | 170600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230612 | 170500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230612 | 170400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230612 | 170300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230612 | 170200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230612 | 170100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230612 | 170000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230612 | 165900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230612 | 165800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230612 | 165700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230612 | 165600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230612 | 165500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230612 | 165400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230612 | 165300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230612 | 165200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230612 | 165100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230612 | 165000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230612 | 164900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230612 | 164800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230612 | 164700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230612 | 164600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230612 | 164500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230612 | 164400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230612 | 164300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230612 | 164200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 153 | 20230612 | 164100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230612 | 164000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230612 | 163900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230612 | 163800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230612 | 163700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230612 | 163600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230612 | 163500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230612 | 163400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230612 | 163300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230612 | 163200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230612 | 163100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230612 | 163000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230612 | 162900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230612 | 162800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230612 | 162700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230612 | 162600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230612 | 162500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230612 | 162400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230612 | 162300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230612 | 162200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230612 | 162100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230612 | 162000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230612 | 161900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230612 | 161800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230612 | 161700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230612 | 161600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230612 | 161500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230612 | 161400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230612 | 161300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230612 | 161200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 183 | 20230612 | 161100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230612 | 161000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230612 | 160900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230612 | 160800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230612 | 160700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230612 | 160600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230612 | 160500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230612 | 160400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230612 | 160300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230612 | 160200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230612 | 160100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230612 | 160000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230612 | 155900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230612 | 155800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230612 | 155700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230612 | 155600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230612 | 155500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230612 | 155400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230612 | 155300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230612 | 155200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230612 | 155100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230612 | 155000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230612 | 154900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230612 | 154800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230612 | 154700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230612 | 154600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230612 | 154500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230612 | 154400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230612 | 154300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230612 | 154200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 213 | 20230612 | 154100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230612 | 154000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230612 | 153900 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230612 | 153800 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230612 | 153700 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230612 | 153600 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230612 | 153500 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230612 | 153400 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230612 | 153300 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230612 | 153200 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230612 | 153100 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230612 | 153000 | 2968798460 | 11700 | 11700 | 11700 | 11700 | 7087 |
| 225 | 20230612 | 152900 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230612 | 152800 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230612 | 152700 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230612 | 152600 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230612 | 152500 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230612 | 152400 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230612 | 152300 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230612 | 152200 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230612 | 152100 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230612 | 152000 | 2885880560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230612 | 151900 | 2885880560 | 11700 | 11660 | 11700 | 11660 | 433 |
| 236 | 20230612 | 151800 | 2880818340 | 11660 | 11690 | 11690 | 11660 | 834 |
| 237 | 20230612 | 151700 | 2871081440 | 11680 | 11680 | 11690 | 11650 | 582 |
| 238 | 20230612 | 151600 | 2864285640 | 11650 | 11680 | 11680 | 11650 | 190 |
| 239 | 20230612 | 151500 | 2862070730 | 11680 | 11650 | 11680 | 11650 | 208 |
| 240 | 20230612 | 151400 | 2859647290 | 11680 | 11640 | 11680 | 11640 | 657 |
| 241 | 20230612 | 151300 | 2851999630 | 11630 | 11610 | 11630 | 11610 | 439 |
| 242 | 20230612 | 151200 | 2846898600 | 11610 | 11600 | 11610 | 11600 | 944 |
| 243 | 20230612 | 151100 | 2835938830 | 11600 | 11600 | 11600 | 11600 | 334 |
| 244 | 20230612 | 151000 | 2832064430 | 11600 | 11600 | 11600 | 11600 | 369 |
| 245 | 20230612 | 150900 | 2827784030 | 11600 | 11600 | 11600 | 11590 | 306 |
| 246 | 20230612 | 150800 | 2824235430 | 11600 | 11600 | 11610 | 11600 | 111 |
| 247 | 20230612 | 150700 | 2822947820 | 11600 | 11600 | 11600 | 11590 | 485 |
| 248 | 20230612 | 150600 | 2817322820 | 11590 | 11590 | 11590 | 11590 | 420 |
| 249 | 20230612 | 150500 | 2812455020 | 11590 | 11590 | 11600 | 11550 | 5184 |
| 250 | 20230612 | 150400 | 2752539340 | 11600 | 11590 | 11600 | 11590 | 350 |
| 251 | 20230612 | 150300 | 2748482340 | 11590 | 11590 | 11590 | 11580 | 1560 |
| 252 | 20230612 | 150200 | 2730410900 | 11590 | 11600 | 11600 | 11590 | 1594 |
| 253 | 20230612 | 150100 | 2711931900 | 11620 | 11610 | 11620 | 11610 | 25 |
| 254 | 20230612 | 150000 | 2711641560 | 11580 | 11620 | 11620 | 11580 | 4816 |
| 255 | 20230612 | 145900 | 2655847390 | 11630 | 11630 | 11630 | 11630 | 70 |
| 256 | 20230612 | 145800 | 2655033290 | 11630 | 11630 | 11630 | 11630 | 488 |
| 257 | 20230612 | 145700 | 2649357850 | 11630 | 11640 | 11640 | 11630 | 220 |
| 258 | 20230612 | 145600 | 2646797250 | 11640 | 11590 | 11680 | 11590 | 2215 |
| 259 | 20230612 | 145500 | 2621072050 | 11590 | 11620 | 11620 | 11590 | 5599 |
| 260 | 20230612 | 145400 | 2556122310 | 11610 | 11620 | 11620 | 11610 | 4020 |
| 261 | 20230612 | 145300 | 2509449590 | 11670 | 11630 | 11670 | 11600 | 8006 |
| 262 | 20230612 | 145200 | 2416498650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20230612 | 145100 | 2416498650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20230612 | 145000 | 2416498650 | 11630 | 11650 | 11650 | 11630 | 600 |
| 265 | 20230612 | 144900 | 2409519420 | 11650 | 11650 | 11650 | 11650 | 164 |
| 266 | 20230612 | 144800 | 2407608820 | 11650 | 11660 | 11660 | 11650 | 118 |
| 267 | 20230612 | 144700 | 2406234110 | 11660 | 11660 | 11660 | 11660 | 549 |
| 268 | 20230612 | 144600 | 2399832770 | 11660 | 11650 | 11660 | 11650 | 153 |
| 269 | 20230612 | 144500 | 2398050290 | 11650 | 11620 | 11650 | 11620 | 200 |
| 270 | 20230612 | 144400 | 2395724790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20230612 | 144300 | 2395724790 | 11620 | 11650 | 11650 | 11620 | 216 |
| 272 | 20230612 | 144200 | 2393213370 | 11650 | 11650 | 11650 | 11650 | 20 |
| 273 | 20230612 | 144100 | 2392980370 | 11650 | 11650 | 11650 | 11600 | 4940 |
| 274 | 20230612 | 144000 | 2335594640 | 11650 | 11630 | 11650 | 11630 | 457 |
| 275 | 20230612 | 143900 | 2330277040 | 11640 | 11660 | 11660 | 11630 | 416 |
| 276 | 20230612 | 143800 | 2325430720 | 11680 | 11660 | 11680 | 11660 | 125 |
| 277 | 20230612 | 143700 | 2323971220 | 11660 | 11660 | 11660 | 11650 | 502 |
| 278 | 20230612 | 143600 | 2318122880 | 11660 | 11690 | 11700 | 11660 | 208 |
| 279 | 20230612 | 143500 | 2315695560 | 11690 | 11690 | 11690 | 11690 | 5 |
| 280 | 20230612 | 143400 | 2315637110 | 11700 | 11670 | 11700 | 11670 | 12 |
| 281 | 20230612 | 143300 | 2315496800 | 11650 | 11650 | 11650 | 11650 | 244 |
| 282 | 20230612 | 143200 | 2312654200 | 11650 | 11650 | 11650 | 11650 | 1 |
| 283 | 20230612 | 143100 | 2312642550 | 11650 | 11600 | 11650 | 11600 | 302 |
| 284 | 20230612 | 143000 | 2309135890 | 11630 | 11600 | 11630 | 11600 | 859 |
| 285 | 20230612 | 142900 | 2299166510 | 11580 | 11600 | 11600 | 11550 | 6033 |
| 286 | 20230612 | 142800 | 2229385560 | 11600 | 11640 | 11640 | 11600 | 2363 |
| 287 | 20230612 | 142700 | 2201971060 | 11630 | 11630 | 11630 | 11630 | 70 |
| 288 | 20230612 | 142600 | 2201156960 | 11630 | 11630 | 11630 | 11630 | 130 |
| 289 | 20230612 | 142500 | 2199645060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20230612 | 142400 | 2199645060 | 11600 | 11610 | 11610 | 11600 | 3380 |
| 291 | 20230612 | 142300 | 2160435840 | 11610 | 11670 | 11670 | 11610 | 3107 |
| 292 | 20230612 | 142200 | 2124310340 | 11670 | 11670 | 11670 | 11670 | 9 |
| 293 | 20230612 | 142100 | 2124205310 | 11670 | 11670 | 11670 | 11660 | 319 |
| 294 | 20230612 | 142000 | 2120482660 | 11670 | 11700 | 11700 | 11670 | 167 |
| 295 | 20230612 | 141900 | 2118532110 | 11700 | 11670 | 11700 | 11670 | 139 |
| 296 | 20230612 | 141800 | 2116908480 | 11650 | 11650 | 11650 | 11650 | 79 |
| 297 | 20230612 | 141700 | 2115988130 | 11650 | 11670 | 11670 | 11650 | 131 |
| 298 | 20230612 | 141600 | 2114461780 | 11650 | 11650 | 11650 | 11650 | 99 |
| 299 | 20230612 | 141500 | 2113308430 | 11650 | 11650 | 11670 | 11650 | 184 |
| 300 | 20230612 | 141400 | 2111163770 | 11650 | 11630 | 11650 | 11630 | 543 |
| 301 | 20230612 | 141300 | 2104838420 | 11650 | 11620 | 11650 | 11600 | 1052 |
| 302 | 20230612 | 141200 | 2092633660 | 11620 | 11600 | 11620 | 11600 | 1148 |
| 303 | 20230612 | 141100 | 2079313260 | 11600 | 11620 | 11620 | 11600 | 3749 |
| 304 | 20230612 | 141000 | 2035809560 | 11600 | 11630 | 11630 | 11600 | 7988 |
| 305 | 20230612 | 140900 | 1943088390 | 11620 | 11680 | 11680 | 11620 | 4106 |
| 306 | 20230612 | 140800 | 1895257510 | 11680 | 11700 | 11700 | 11680 | 302 |
| 307 | 20230612 | 140700 | 1891727540 | 11700 | 11700 | 11700 | 11700 | 2 |
| 308 | 20230612 | 140600 | 1891704140 | 11700 | 11700 | 11700 | 11690 | 48 |
| 309 | 20230612 | 140500 | 1891142610 | 11710 | 11730 | 11730 | 11700 | 611 |
| 310 | 20230612 | 140400 | 1883977460 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20230612 | 140300 | 1883977460 | 11730 | 11730 | 11730 | 11730 | 177 |
| 312 | 20230612 | 140200 | 1881901250 | 11690 | 11710 | 11710 | 11690 | 73 |
| 313 | 20230612 | 140100 | 1881047120 | 11720 | 11720 | 11720 | 11720 | 1248 |
| 314 | 20230612 | 140000 | 1866420560 | 11720 | 11720 | 11720 | 11690 | 1138 |
| 315 | 20230612 | 135900 | 1853089550 | 11730 | 11730 | 11730 | 11730 | 2 |
| 316 | 20230612 | 135800 | 1853066090 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20230612 | 135700 | 1853066090 | 11750 | 11750 | 11750 | 11750 | 1 |
| 318 | 20230612 | 135600 | 1853054340 | 11760 | 11730 | 11760 | 11730 | 154 |
| 319 | 20230612 | 135500 | 1851244610 | 11700 | 11700 | 11700 | 11700 | 2003 |
| 320 | 20230612 | 135400 | 1827809510 | 11700 | 11700 | 11700 | 11700 | 610 |
| 321 | 20230612 | 135300 | 1820672510 | 11700 | 11700 | 11700 | 11700 | 498 |
| 322 | 20230612 | 135200 | 1814845910 | 11700 | 11680 | 11700 | 11670 | 2576 |
| 323 | 20230612 | 135100 | 1784727130 | 11670 | 11680 | 11680 | 11670 | 116 |
| 324 | 20230612 | 135000 | 1783372330 | 11680 | 11690 | 11690 | 11680 | 481 |
| 325 | 20230612 | 134900 | 1777753310 | 11690 | 11700 | 11700 | 11690 | 502 |
| 326 | 20230612 | 134800 | 1771883620 | 11700 | 11700 | 11700 | 11700 | 137 |
| 327 | 20230612 | 134700 | 1770280720 | 11700 | 11700 | 11700 | 11700 | 172 |
| 328 | 20230612 | 134600 | 1768268320 | 11700 | 11700 | 11700 | 11700 | 637 |
| 329 | 20230612 | 134500 | 1760815420 | 11730 | 11730 | 11730 | 11730 | 293 |
| 330 | 20230612 | 134400 | 1757378530 | 11730 | 11730 | 11730 | 11730 | 0 |
| 331 | 20230612 | 134300 | 1757378530 | 11730 | 11700 | 11730 | 11700 | 206 |
| 332 | 20230612 | 134200 | 1754968300 | 11700 | 11720 | 11730 | 11700 | 140 |
| 333 | 20230612 | 134100 | 1753328430 | 11730 | 11730 | 11730 | 11730 | 9 |
| 334 | 20230612 | 134000 | 1753222860 | 11730 | 11730 | 11730 | 11730 | 22 |
| 335 | 20230612 | 133900 | 1752964800 | 11730 | 11700 | 11730 | 11700 | 332 |
| 336 | 20230612 | 133800 | 1749077370 | 11700 | 11700 | 11710 | 11700 | 276 |
| 337 | 20230612 | 133700 | 1745847870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20230612 | 133600 | 1745847870 | 11700 | 11700 | 11700 | 11700 | 400 |
| 339 | 20230612 | 133500 | 1741167870 | 11670 | 11670 | 11670 | 11670 | 37 |
| 340 | 20230612 | 133400 | 1740736080 | 11660 | 11700 | 11760 | 11660 | 4461 |
| 341 | 20230612 | 133300 | 1688548040 | 11670 | 11680 | 11680 | 11650 | 6000 |
| 342 | 20230612 | 133200 | 1618590280 | 11690 | 11700 | 11700 | 11690 | 731 |
| 343 | 20230612 | 133100 | 1610044580 | 11700 | 11700 | 11700 | 11680 | 1159 |
| 344 | 20230612 | 133000 | 1596496680 | 11690 | 11720 | 11720 | 11690 | 4604 |
| 345 | 20230612 | 132900 | 1542607050 | 11720 | 11750 | 11750 | 11720 | 2419 |
| 346 | 20230612 | 132800 | 1514249230 | 11730 | 11730 | 11730 | 11730 | 18 |
| 347 | 20230612 | 132700 | 1514038090 | 11730 | 11740 | 11740 | 11730 | 383 |
| 348 | 20230612 | 132600 | 1509545440 | 11730 | 11730 | 11730 | 11730 | 178 |
| 349 | 20230612 | 132500 | 1507457500 | 11730 | 11730 | 11730 | 11730 | 500 |
| 350 | 20230612 | 132400 | 1501592500 | 11740 | 11740 | 11740 | 11740 | 310 |
| 351 | 20230612 | 132300 | 1497953100 | 11740 | 11740 | 11740 | 11740 | 1 |
| 352 | 20230612 | 132200 | 1497941360 | 11730 | 11730 | 11730 | 11730 | 301 |
| 353 | 20230612 | 132100 | 1494410630 | 11720 | 11720 | 11720 | 11720 | 272 |
| 354 | 20230612 | 132000 | 1491222790 | 11720 | 11730 | 11730 | 11720 | 2339 |
| 355 | 20230612 | 131900 | 1463802710 | 11730 | 11740 | 11740 | 11730 | 2110 |
| 356 | 20230612 | 131800 | 1439051700 | 11740 | 11750 | 11750 | 11740 | 150 |
| 357 | 20230612 | 131700 | 1437290200 | 11740 | 11760 | 11760 | 11740 | 327 |
| 358 | 20230612 | 131600 | 1433447580 | 11760 | 11730 | 11760 | 11730 | 1155 |
| 359 | 20230612 | 131500 | 1419883660 | 11730 | 11760 | 11760 | 11730 | 2428 |
| 360 | 20230612 | 131400 | 1391386710 | 11760 | 11760 | 11760 | 11760 | 25 |
| 361 | 20230612 | 131300 | 1391092710 | 11750 | 11750 | 11750 | 11750 | 322 |
| 362 | 20230612 | 131200 | 1387309210 | 11750 | 11750 | 11750 | 11750 | 2 |
| 363 | 20230612 | 131100 | 1387285710 | 11750 | 11750 | 11750 | 11750 | 208 |
| 364 | 20230612 | 131000 | 1384841710 | 11750 | 11750 | 11750 | 11750 | 468 |
| 365 | 20230612 | 130900 | 1379342710 | 11750 | 11750 | 11760 | 11750 | 218 |
| 366 | 20230612 | 130800 | 1376781140 | 11750 | 11760 | 11760 | 11750 | 802 |
| 367 | 20230612 | 130700 | 1367354750 | 11770 | 11770 | 11770 | 11770 | 29 |
| 368 | 20230612 | 130600 | 1367013420 | 11770 | 11790 | 11790 | 11770 | 73 |
| 369 | 20230612 | 130500 | 1366154060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 370 | 20230612 | 130400 | 1366154060 | 11750 | 11770 | 11770 | 11750 | 4277 |
| 371 | 20230612 | 130300 | 1315877550 | 11770 | 11770 | 11770 | 11770 | 671 |
| 372 | 20230612 | 130200 | 1307979880 | 11760 | 11780 | 11780 | 11760 | 3300 |
| 373 | 20230612 | 130100 | 1269143840 | 11790 | 11790 | 11790 | 11780 | 250 |
| 374 | 20230612 | 130000 | 1266197040 | 11790 | 11800 | 11800 | 11790 | 1230 |
| 375 | 20230612 | 125900 | 1251694410 | 11790 | 11790 | 11790 | 11790 | 6 |
| 376 | 20230612 | 125800 | 1251623670 | 11800 | 11820 | 11820 | 11790 | 5080 |
| 377 | 20230612 | 125700 | 1191673860 | 11820 | 11820 | 11820 | 11820 | 38 |
| 378 | 20230612 | 125600 | 1191224700 | 11820 | 11820 | 11820 | 11820 | 132 |
| 379 | 20230612 | 125500 | 1189664460 | 11820 | 11810 | 11820 | 11810 | 560 |
| 380 | 20230612 | 125400 | 1183049760 | 11810 | 11840 | 11840 | 11810 | 1827 |
| 381 | 20230612 | 125300 | 1161454790 | 11850 | 11850 | 11850 | 11850 | 0 |
| 382 | 20230612 | 125200 | 1161454790 | 11850 | 11850 | 11850 | 11850 | 0 |
| 383 | 20230612 | 125100 | 1161454790 | 11850 | 11850 | 11850 | 11850 | 0 |
| 384 | 20230612 | 125000 | 1161454790 | 11850 | 11850 | 11850 | 11850 | 0 |
| 385 | 20230612 | 124900 | 1161454790 | 11850 | 11850 | 11850 | 11850 | 9 |
| 386 | 20230612 | 124800 | 1161348140 | 11850 | 11850 | 11850 | 11850 | 1 |
| 387 | 20230612 | 124700 | 1161336290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 388 | 20230612 | 124600 | 1161336290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 389 | 20230612 | 124500 | 1161336290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 390 | 20230612 | 124400 | 1161336290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 391 | 20230612 | 124300 | 1161336290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 392 | 20230612 | 124200 | 1161336290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 393 | 20230612 | 124100 | 1161336290 | 11820 | 11820 | 11820 | 11820 | 2 |
| 394 | 20230612 | 124000 | 1161312650 | 11810 | 11820 | 11820 | 11810 | 3101 |
| 395 | 20230612 | 123900 | 1124688690 | 11820 | 11880 | 11880 | 11820 | 8836 |
| 396 | 20230612 | 123800 | 1020115570 | 11890 | 11890 | 11890 | 11890 | 10 |
| 397 | 20230612 | 123700 | 1019996670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 398 | 20230612 | 123600 | 1019996670 | 11890 | 11890 | 11890 | 11890 | 10 |
| 399 | 20230612 | 123500 | 1019877770 | 11890 | 11890 | 11890 | 11890 | 3 |
| 400 | 20230612 | 123400 | 1019842100 | 11890 | 11900 | 11900 | 11890 | 977 |
| 401 | 20230612 | 123300 | 1008225270 | 11900 | 11900 | 11900 | 11900 | 0 |
| 402 | 20230612 | 123200 | 1008225270 | 11900 | 11900 | 11900 | 11900 | 25 |
| 403 | 20230612 | 123100 | 1007927770 | 11900 | 11900 | 11900 | 11900 | 26 |
| 404 | 20230612 | 123000 | 1007618370 | 11900 | 11900 | 11900 | 11900 | 76 |
| 405 | 20230612 | 122900 | 1006713970 | 11900 | 11900 | 11900 | 11900 | 236 |
| 406 | 20230612 | 122800 | 1003905570 | 11900 | 11900 | 11900 | 11900 | 1011 |
| 407 | 20230612 | 122700 | 991874670 | 11900 | 11900 | 11900 | 11900 | 101 |
| 408 | 20230612 | 122600 | 990672770 | 11900 | 11900 | 11900 | 11900 | 510 |
| 409 | 20230612 | 122500 | 984603770 | 11900 | 11890 | 11900 | 11890 | 1000 |
| 410 | 20230612 | 122400 | 972707090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 411 | 20230612 | 122300 | 972707090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 412 | 20230612 | 122200 | 972707090 | 11890 | 11890 | 11890 | 11890 | 50 |
| 413 | 20230612 | 122100 | 972112590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 414 | 20230612 | 122000 | 972112590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 415 | 20230612 | 121900 | 972112590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 416 | 20230612 | 121800 | 972112590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 417 | 20230612 | 121700 | 972112590 | 11880 | 11880 | 11880 | 11880 | 99 |
| 418 | 20230612 | 121600 | 970936470 | 11880 | 11880 | 11880 | 11880 | 0 |
| 419 | 20230612 | 121500 | 970936470 | 11880 | 11880 | 11880 | 11880 | 2 |
| 420 | 20230612 | 121400 | 970912710 | 11880 | 11880 | 11880 | 11880 | 0 |
| 421 | 20230612 | 121300 | 970912710 | 11880 | 11880 | 11880 | 11880 | 9 |
| 422 | 20230612 | 121200 | 970805790 | 11880 | 11880 | 11880 | 11880 | 101 |
| 423 | 20230612 | 121100 | 969605910 | 11880 | 11880 | 11880 | 11880 | 11 |
| 424 | 20230612 | 121000 | 969475230 | 11880 | 11880 | 11880 | 11880 | 100 |
| 425 | 20230612 | 120900 | 968287230 | 11880 | 11880 | 11880 | 11880 | 9 |
| 426 | 20230612 | 120800 | 968180310 | 11880 | 11880 | 11880 | 11880 | 304 |
| 427 | 20230612 | 120700 | 964568790 | 11880 | 11880 | 11880 | 11880 | 0 |
| 428 | 20230612 | 120600 | 964568790 | 11880 | 11880 | 11880 | 11880 | 0 |
| 429 | 20230612 | 120500 | 964568790 | 11880 | 11880 | 11880 | 11880 | 33 |
| 430 | 20230612 | 120400 | 964176750 | 11880 | 11880 | 11880 | 11880 | 500 |
| 431 | 20230612 | 120300 | 958236750 | 11860 | 11860 | 11860 | 11860 | 120 |
| 432 | 20230612 | 120200 | 956813550 | 11870 | 11870 | 11870 | 11870 | 165 |
| 433 | 20230612 | 120100 | 954855000 | 11880 | 11880 | 11880 | 11880 | 5 |
| 434 | 20230612 | 120000 | 954795600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 435 | 20230612 | 115900 | 954795600 | 11880 | 11880 | 11880 | 11880 | 141 |
| 436 | 20230612 | 115800 | 953120520 | 11880 | 11880 | 11880 | 11880 | 10 |
| 437 | 20230612 | 115700 | 953001720 | 11860 | 11860 | 11860 | 11860 | 0 |
| 438 | 20230612 | 115600 | 953001720 | 11860 | 11860 | 11860 | 11860 | 0 |
| 439 | 20230612 | 115500 | 953001720 | 11860 | 11860 | 11860 | 11860 | 0 |
| 440 | 20230612 | 115400 | 953001720 | 11860 | 11860 | 11860 | 11860 | 0 |
| 441 | 20230612 | 115300 | 953001720 | 11860 | 11880 | 11880 | 11860 | 6 |
| 442 | 20230612 | 115200 | 952930460 | 11880 | 11880 | 11880 | 11880 | 2 |
| 443 | 20230612 | 115100 | 952906700 | 11880 | 11880 | 11880 | 11880 | 10 |
| 444 | 20230612 | 115000 | 952787900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 445 | 20230612 | 114900 | 952787900 | 11880 | 11880 | 11880 | 11880 | 1 |
| 446 | 20230612 | 114800 | 952776020 | 11880 | 11880 | 11880 | 11880 | 1 |
| 447 | 20230612 | 114700 | 952764140 | 11880 | 11880 | 11880 | 11880 | 10 |
| 448 | 20230612 | 114600 | 952645340 | 11880 | 11880 | 11880 | 11880 | 101 |
| 449 | 20230612 | 114500 | 951445460 | 11880 | 11880 | 11880 | 11880 | 30 |
| 450 | 20230612 | 114400 | 951089060 | 11850 | 11850 | 11850 | 11850 | 2814 |
| 451 | 20230612 | 114300 | 917743160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 452 | 20230612 | 114200 | 917743160 | 11850 | 11850 | 11850 | 11850 | 58 |
| 453 | 20230612 | 114100 | 917055860 | 11850 | 11850 | 11850 | 11850 | 50 |
| 454 | 20230612 | 114000 | 916463360 | 11860 | 11880 | 11880 | 11860 | 249 |
| 455 | 20230612 | 113900 | 913507220 | 11880 | 11880 | 11880 | 11880 | 5 |
| 456 | 20230612 | 113800 | 913447820 | 11850 | 11870 | 11870 | 11850 | 1330 |
| 457 | 20230612 | 113700 | 897679240 | 11880 | 11880 | 11880 | 11880 | 25 |
| 458 | 20230612 | 113600 | 897382240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 459 | 20230612 | 113500 | 897382240 | 11880 | 11890 | 11890 | 11880 | 184 |
| 460 | 20230612 | 113400 | 895196030 | 11910 | 11900 | 11910 | 11900 | 130 |
| 461 | 20230612 | 113300 | 893648030 | 11910 | 11910 | 11910 | 11910 | 9 |
| 462 | 20230612 | 113200 | 893540840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 463 | 20230612 | 113100 | 893540840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 464 | 20230612 | 113000 | 893540840 | 11920 | 11920 | 11920 | 11900 | 37 |
| 465 | 20230612 | 112900 | 893100120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 466 | 20230612 | 112800 | 893100120 | 11910 | 11910 | 11910 | 11910 | 151 |
| 467 | 20230612 | 112700 | 891301710 | 11930 | 11930 | 11930 | 11930 | 1 |
| 468 | 20230612 | 112600 | 891289780 | 11930 | 11920 | 11930 | 11920 | 52 |
| 469 | 20230612 | 112500 | 890669930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 470 | 20230612 | 112400 | 890669930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 471 | 20230612 | 112300 | 890669930 | 11930 | 11920 | 11930 | 11920 | 4 |
| 472 | 20230612 | 112200 | 890622240 | 11920 | 11920 | 11920 | 11920 | 3 |
| 473 | 20230612 | 112100 | 890586480 | 11920 | 11920 | 11920 | 11920 | 50 |
| 474 | 20230612 | 112000 | 889990480 | 11920 | 11920 | 11920 | 11920 | 0 |
| 475 | 20230612 | 111900 | 889990480 | 11920 | 11920 | 11920 | 11920 | 0 |
| 476 | 20230612 | 111800 | 889990480 | 11920 | 11920 | 11920 | 11920 | 11 |
| 477 | 20230612 | 111700 | 889859360 | 11920 | 11920 | 11920 | 11920 | 0 |
| 478 | 20230612 | 111600 | 889859360 | 11920 | 11920 | 11920 | 11920 | 10 |
| 479 | 20230612 | 111500 | 889740160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 480 | 20230612 | 111400 | 889740160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 481 | 20230612 | 111300 | 889740160 | 11920 | 11920 | 11920 | 11890 | 30 |
| 482 | 20230612 | 111200 | 889382620 | 11920 | 11920 | 11920 | 11920 | 140 |
| 483 | 20230612 | 111100 | 887713820 | 11920 | 11920 | 11920 | 11920 | 0 |
| 484 | 20230612 | 111000 | 887713820 | 11920 | 11920 | 11920 | 11920 | 0 |
| 485 | 20230612 | 110900 | 887713820 | 11920 | 11920 | 11920 | 11920 | 100 |
| 486 | 20230612 | 110800 | 886521820 | 11920 | 11880 | 11920 | 11880 | 11 |
| 487 | 20230612 | 110700 | 886390740 | 11920 | 11920 | 11920 | 11920 | 0 |
| 488 | 20230612 | 110600 | 886390740 | 11920 | 11880 | 11920 | 11880 | 11 |
| 489 | 20230612 | 110500 | 886260020 | 11930 | 11930 | 11930 | 11930 | 0 |
| 490 | 20230612 | 110400 | 886260020 | 11930 | 11890 | 11930 | 11890 | 2 |
| 491 | 20230612 | 110300 | 886236200 | 11880 | 11880 | 11880 | 11880 | 34 |
| 492 | 20230612 | 110200 | 885832280 | 11870 | 11870 | 11870 | 11870 | 0 |
| 493 | 20230612 | 110100 | 885832280 | 11870 | 11870 | 11870 | 11870 | 0 |
| 494 | 20230612 | 110000 | 885832280 | 11870 | 11870 | 11870 | 11870 | 0 |
| 495 | 20230612 | 105900 | 885832280 | 11870 | 11870 | 11870 | 11870 | 345 |
| 496 | 20230612 | 105800 | 881737130 | 11870 | 11870 | 11870 | 11870 | 332 |
| 497 | 20230612 | 105700 | 877796290 | 11860 | 11870 | 11870 | 11860 | 1001 |
| 498 | 20230612 | 105600 | 865924420 | 11870 | 11890 | 11890 | 11860 | 2068 |
| 499 | 20230612 | 105500 | 841376890 | 11880 | 11880 | 11880 | 11880 | 48 |
| 500 | 20230612 | 105400 | 840806650 | 11880 | 11880 | 11880 | 11880 | 0 |
| 501 | 20230612 | 105300 | 840806650 | 11880 | 11880 | 11880 | 11880 | 119 |
| 502 | 20230612 | 105200 | 839392930 | 11880 | 11870 | 11880 | 11870 | 126 |
| 503 | 20230612 | 105100 | 837897050 | 11880 | 11880 | 11880 | 11880 | 127 |
| 504 | 20230612 | 105000 | 836388290 | 11890 | 11890 | 11890 | 11890 | 304 |
| 505 | 20230612 | 104900 | 832773730 | 11890 | 11890 | 11890 | 11890 | 14 |
| 506 | 20230612 | 104800 | 832607270 | 11900 | 11900 | 11900 | 11900 | 1 |
| 507 | 20230612 | 104700 | 832595370 | 11900 | 11900 | 11900 | 11900 | 45 |
| 508 | 20230612 | 104600 | 832059870 | 11900 | 11900 | 11900 | 11900 | 10 |
| 509 | 20230612 | 104500 | 831940870 | 11890 | 11890 | 11890 | 11890 | 0 |
| 510 | 20230612 | 104400 | 831940870 | 11890 | 11890 | 11890 | 11890 | 0 |
| 511 | 20230612 | 104300 | 831940870 | 11890 | 11890 | 11890 | 11890 | 0 |
| 512 | 20230612 | 104200 | 831940870 | 11890 | 11890 | 11890 | 11890 | 0 |
| 513 | 20230612 | 104100 | 831940870 | 11890 | 11900 | 11900 | 11890 | 2 |
| 514 | 20230612 | 104000 | 831917080 | 11900 | 11900 | 11920 | 11900 | 922 |
| 515 | 20230612 | 103900 | 820944840 | 11900 | 11900 | 11900 | 11900 | 2 |
| 516 | 20230612 | 103800 | 820921040 | 11930 | 11890 | 11930 | 11870 | 2001 |
| 517 | 20230612 | 103700 | 797154000 | 11890 | 11920 | 11920 | 11890 | 1255 |
| 518 | 20230612 | 103600 | 782224630 | 11920 | 11920 | 11920 | 11920 | 70 |
| 519 | 20230612 | 103500 | 781390230 | 11910 | 11910 | 11910 | 11910 | 56 |
| 520 | 20230612 | 103400 | 780723270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 521 | 20230612 | 103300 | 780723270 | 11910 | 11910 | 11910 | 11910 | 2 |
| 522 | 20230612 | 103200 | 780699450 | 11920 | 11920 | 11920 | 11920 | 4 |
| 523 | 20230612 | 103100 | 780651770 | 11920 | 11900 | 11920 | 11900 | 64 |
| 524 | 20230612 | 103000 | 779890070 | 11910 | 11910 | 11910 | 11900 | 620 |
| 525 | 20230612 | 102900 | 772508870 | 11910 | 11910 | 11910 | 11910 | 0 |
| 526 | 20230612 | 102800 | 772508870 | 11910 | 11910 | 11910 | 11910 | 205 |
| 527 | 20230612 | 102700 | 770067320 | 11900 | 11900 | 11900 | 11900 | 646 |
| 528 | 20230612 | 102600 | 762379920 | 11910 | 11920 | 11920 | 11910 | 30 |
| 529 | 20230612 | 102500 | 762022520 | 11920 | 11920 | 11920 | 11920 | 5 |
| 530 | 20230612 | 102400 | 761962920 | 11920 | 11940 | 11940 | 11920 | 96 |
| 531 | 20230612 | 102300 | 760818580 | 11910 | 11910 | 11910 | 11910 | 273 |
| 532 | 20230612 | 102200 | 757567150 | 11900 | 11910 | 11910 | 11900 | 197 |
| 533 | 20230612 | 102100 | 755222820 | 11900 | 11960 | 11960 | 11900 | 1743 |
| 534 | 20230612 | 102000 | 734442400 | 11990 | 12000 | 12000 | 11990 | 6 |
| 535 | 20230612 | 101900 | 734370450 | 12000 | 11950 | 12000 | 11950 | 2131 |
| 536 | 20230612 | 101800 | 708800200 | 11950 | 11950 | 11950 | 11950 | 24 |
| 537 | 20230612 | 101700 | 708513400 | 11940 | 11950 | 11950 | 11940 | 22 |
| 538 | 20230612 | 101600 | 708250510 | 11950 | 11960 | 11960 | 11950 | 164 |
| 539 | 20230612 | 101500 | 706289710 | 11950 | 11950 | 11950 | 11950 | 0 |
| 540 | 20230612 | 101400 | 706289710 | 11950 | 11990 | 11990 | 11950 | 3 |
| 541 | 20230612 | 101300 | 706253820 | 11950 | 11950 | 11950 | 11950 | 1 |
| 542 | 20230612 | 101200 | 706241870 | 11940 | 11940 | 11940 | 11940 | 0 |
| 543 | 20230612 | 101100 | 706241870 | 11940 | 11950 | 11950 | 11940 | 95 |
| 544 | 20230612 | 101000 | 705107560 | 12000 | 12000 | 12000 | 12000 | 5 |
| 545 | 20230612 | 100900 | 705047560 | 12000 | 11950 | 12000 | 11950 | 72 |
| 546 | 20230612 | 100800 | 704186320 | 11940 | 11930 | 11950 | 11930 | 1004 |
| 547 | 20230612 | 100700 | 692193890 | 11900 | 11900 | 11900 | 11900 | 0 |
| 548 | 20230612 | 100600 | 692193890 | 11900 | 11920 | 11920 | 11900 | 201 |
| 549 | 20230612 | 100500 | 689801320 | 11930 | 11930 | 11930 | 11930 | 4 |
| 550 | 20230612 | 100400 | 689753600 | 11900 | 11910 | 11930 | 11900 | 100 |
| 551 | 20230612 | 100300 | 688563330 | 11900 | 11900 | 11900 | 11900 | 1 |
| 552 | 20230612 | 100200 | 688551430 | 11930 | 11930 | 11930 | 11930 | 5 |
| 553 | 20230612 | 100100 | 688491780 | 11930 | 11900 | 11930 | 11880 | 250 |
| 554 | 20230612 | 100000 | 685518240 | 11930 | 11930 | 11930 | 11930 | 205 |
| 555 | 20230612 | 095900 | 683072590 | 11930 | 11930 | 11930 | 11930 | 3 |
| 556 | 20230612 | 095800 | 683036800 | 11930 | 11930 | 11930 | 11930 | 2 |
| 557 | 20230612 | 095700 | 683012940 | 11930 | 11930 | 11930 | 11930 | 6 |
| 558 | 20230612 | 095600 | 682941360 | 11930 | 11930 | 11930 | 11930 | 4 |
| 559 | 20230612 | 095500 | 682893640 | 11880 | 11890 | 11890 | 11880 | 477 |
| 560 | 20230612 | 095400 | 677226850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 561 | 20230612 | 095300 | 677226850 | 11880 | 11930 | 11930 | 11880 | 6101 |
| 562 | 20230612 | 095200 | 604674780 | 11940 | 11940 | 11940 | 11940 | 3 |
| 563 | 20230612 | 095100 | 604638960 | 11930 | 11940 | 11940 | 11930 | 110 |
| 564 | 20230612 | 095000 | 603326560 | 11940 | 11950 | 11950 | 11940 | 415 |
| 565 | 20230612 | 094900 | 598371430 | 11950 | 11950 | 11950 | 11950 | 16 |
| 566 | 20230612 | 094800 | 598180230 | 11950 | 11940 | 11950 | 11940 | 109 |
| 567 | 20230612 | 094700 | 596877690 | 11940 | 11940 | 11940 | 11940 | 154 |
| 568 | 20230612 | 094600 | 595038930 | 11940 | 11940 | 11940 | 11940 | 23 |
| 569 | 20230612 | 094500 | 594764310 | 11940 | 11950 | 11950 | 11940 | 10 |
| 570 | 20230612 | 094400 | 594644880 | 11940 | 11940 | 11940 | 11940 | 513 |
| 571 | 20230612 | 094300 | 588519660 | 11940 | 11940 | 11940 | 11930 | 251 |
| 572 | 20230612 | 094200 | 585523060 | 11940 | 11930 | 11940 | 11930 | 9 |
| 573 | 20230612 | 094100 | 585415660 | 11940 | 11940 | 11940 | 11940 | 1 |
| 574 | 20230612 | 094000 | 585403720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 575 | 20230612 | 093900 | 585403720 | 11940 | 11940 | 11940 | 11940 | 26 |
| 576 | 20230612 | 093800 | 585093280 | 11890 | 11920 | 11920 | 11890 | 1000 |
| 577 | 20230612 | 093700 | 573197870 | 11950 | 11950 | 11950 | 11950 | 104 |
| 578 | 20230612 | 093600 | 571955070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 579 | 20230612 | 093500 | 571955070 | 11900 | 11900 | 11900 | 11900 | 38 |
| 580 | 20230612 | 093400 | 571502870 | 11900 | 11960 | 11970 | 11890 | 339 |
| 581 | 20230612 | 093300 | 567467640 | 11980 | 11890 | 12000 | 11890 | 3814 |
| 582 | 20230612 | 093200 | 522055570 | 11890 | 11890 | 11890 | 11890 | 111 |
| 583 | 20230612 | 093100 | 520735780 | 11890 | 11890 | 11890 | 11890 | 24 |
| 584 | 20230612 | 093000 | 520450420 | 11860 | 11880 | 11880 | 11850 | 1664 |
| 585 | 20230612 | 092900 | 500721970 | 11860 | 11860 | 11860 | 11860 | 640 |
| 586 | 20230612 | 092800 | 493131570 | 11860 | 11860 | 11860 | 11850 | 2040 |
| 587 | 20230612 | 092700 | 468937880 | 11860 | 11870 | 11910 | 11860 | 1581 |
| 588 | 20230612 | 092600 | 450172100 | 11870 | 11910 | 11910 | 11870 | 133 |
| 589 | 20230612 | 092500 | 448589830 | 11910 | 11810 | 11910 | 11800 | 6434 |
| 590 | 20230612 | 092400 | 372502290 | 11800 | 11920 | 11920 | 11800 | 10086 |
| 591 | 20230612 | 092300 | 252961450 | 11920 | 12010 | 12010 | 11920 | 5466 |
| 592 | 20230612 | 092200 | 187588100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 593 | 20230612 | 092100 | 187588100 | 12000 | 12000 | 12000 | 12000 | 220 |
| 594 | 20230612 | 092000 | 184948100 | 11990 | 12000 | 12000 | 11990 | 121 |
| 595 | 20230612 | 091900 | 183496110 | 12000 | 12000 | 12000 | 12000 | 87 |
| 596 | 20230612 | 091800 | 182452110 | 11980 | 11960 | 11980 | 11960 | 413 |
| 597 | 20230612 | 091700 | 177511890 | 11970 | 11990 | 12010 | 11970 | 1598 |
| 598 | 20230612 | 091600 | 158354800 | 12000 | 12010 | 12010 | 12000 | 852 |
| 599 | 20230612 | 091500 | 148130140 | 12050 | 12010 | 12050 | 12010 | 1720 |
| 600 | 20230612 | 091400 | 127424500 | 12050 | 12030 | 12050 | 12030 | 123 |
| 601 | 20230612 | 091300 | 125943350 | 12030 | 12050 | 12050 | 12000 | 2343 |
| 602 | 20230612 | 091200 | 97767550 | 12050 | 12020 | 12050 | 12020 | 27 |
| 603 | 20230612 | 091100 | 97442890 | 12020 | 12020 | 12020 | 12020 | 33 |
| 604 | 20230612 | 091000 | 97046230 | 12000 | 12000 | 12000 | 11990 | 1608 |
| 605 | 20230612 | 090900 | 77750330 | 12000 | 11990 | 12000 | 11990 | 101 |
| 606 | 20230612 | 090800 | 76539330 | 11960 | 12000 | 12000 | 11960 | 253 |
| 607 | 20230612 | 090700 | 73510940 | 11990 | 11960 | 11990 | 11960 | 465 |
| 608 | 20230612 | 090600 | 67948820 | 11950 | 11960 | 11960 | 11950 | 134 |
| 609 | 20230612 | 090500 | 66346680 | 11950 | 11960 | 11960 | 11950 | 319 |
| 610 | 20230612 | 090400 | 62534450 | 11960 | 11960 | 11960 | 11960 | 326 |
| 611 | 20230612 | 090300 | 58635490 | 11950 | 11960 | 11960 | 11940 | 824 |
| 612 | 20230612 | 090200 | 48788800 | 11950 | 11950 | 11960 | 11950 | 541 |
| 613 | 20230612 | 090100 | 42323770 | 11940 | 12000 | 12000 | 11940 | 595 |
| 614 | 20230612 | 090000 | 35202290 | 12000 | 12020 | 12070 | 11990 | 2930 |