KissMeData/042040/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	77997012	401	401	401	401	300
3	20240404	200400	77997012	401	401	401	401	0
4	20240404	200300	77997012	401	401	401	401	0
5	20240404	200200	77997012	401	401	401	401	0
6	20240404	200100	77997012	401	401	401	401	0
7	20240404	200000	77997012	401	401	401	401	0
8	20240404	195900	77997012	401	401	401	401	0
9	20240404	195800	77997012	401	401	401	401	0
10	20240404	195700	77997012	401	401	401	401	0
11	20240404	195600	77997012	401	401	401	401	0
12	20240404	195500	77997012	401	401	401	401	0
13	20240404	195400	77997012	401	401	401	401	0
14	20240404	195300	77997012	401	401	401	401	0
15	20240404	195200	77997012	401	401	401	401	0
16	20240404	195100	77997012	401	401	401	401	0
17	20240404	195000	77997012	401	401	401	401	0
18	20240404	194900	77997012	401	401	401	401	0
19	20240404	194800	77997012	401	401	401	401	0
20	20240404	194700	77997012	401	401	401	401	0
21	20240404	194600	77997012	401	401	401	401	0
22	20240404	194500	77997012	401	401	401	401	0
23	20240404	194400	77997012	401	401	401	401	0
24	20240404	194300	77997012	401	401	401	401	0
25	20240404	194200	77997012	401	401	401	401	0
26	20240404	194100	77997012	401	401	401	401	0
27	20240404	194000	77997012	401	401	401	401	0
28	20240404	193900	77997012	401	401	401	401	0
29	20240404	193800	77997012	401	401	401	401	0
30	20240404	193700	77997012	401	401	401	401	0
31	20240404	193600	77997012	401	401	401	401	0