31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 3 | 20231027 | 191700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231027 | 191600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231027 | 191500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231027 | 191400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231027 | 191300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231027 | 191200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231027 | 191100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231027 | 191000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231027 | 190900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231027 | 190800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231027 | 190700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231027 | 190600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231027 | 190500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231027 | 190400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231027 | 190300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231027 | 190200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231027 | 190100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231027 | 190000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231027 | 185900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231027 | 185800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231027 | 185700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231027 | 185600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231027 | 185500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231027 | 185400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231027 | 185300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231027 | 185200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231027 | 185100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231027 | 185000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231027 | 184900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231027 | 184800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 33 | 20231027 | 184700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231027 | 184600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231027 | 184500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231027 | 184400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231027 | 184300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231027 | 184200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231027 | 184100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231027 | 184000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231027 | 183900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231027 | 183800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231027 | 183700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231027 | 183600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231027 | 183500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231027 | 183400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231027 | 183300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231027 | 183200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231027 | 183100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231027 | 183000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231027 | 182900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231027 | 182800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231027 | 182700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231027 | 182600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231027 | 182500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231027 | 182400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231027 | 182300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231027 | 182200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231027 | 182100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231027 | 182000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231027 | 181900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231027 | 181800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 63 | 20231027 | 181700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231027 | 181600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231027 | 181500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231027 | 181400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231027 | 181300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231027 | 181200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231027 | 181100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231027 | 181000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231027 | 180900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231027 | 180800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231027 | 180700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231027 | 180600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231027 | 180500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231027 | 180400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231027 | 180300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231027 | 180200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231027 | 180100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231027 | 180000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231027 | 175900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231027 | 175800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231027 | 175700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231027 | 175600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231027 | 175500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231027 | 175400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231027 | 175300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231027 | 175200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231027 | 175100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231027 | 175000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231027 | 174900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231027 | 174800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 93 | 20231027 | 174700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231027 | 174600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231027 | 174500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231027 | 174400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231027 | 174300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231027 | 174200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231027 | 174100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231027 | 174000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231027 | 173900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231027 | 173800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231027 | 173700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231027 | 173600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231027 | 173500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231027 | 173400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231027 | 173300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231027 | 173200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231027 | 173100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231027 | 173000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231027 | 172900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231027 | 172800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231027 | 172700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231027 | 172600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231027 | 172500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231027 | 172400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231027 | 172300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231027 | 172200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231027 | 172100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231027 | 172000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231027 | 171900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231027 | 171800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 123 | 20231027 | 171700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231027 | 171600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231027 | 171500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231027 | 171400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231027 | 171300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231027 | 171200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231027 | 171100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231027 | 171000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231027 | 170900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231027 | 170800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231027 | 170700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231027 | 170600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231027 | 170500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231027 | 170400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231027 | 170300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231027 | 170200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231027 | 170100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231027 | 170000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231027 | 165900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231027 | 165800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231027 | 165700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231027 | 165600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231027 | 165500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231027 | 165400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231027 | 165300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231027 | 165200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231027 | 165100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231027 | 165000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231027 | 164900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231027 | 164800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 153 | 20231027 | 164700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231027 | 164600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231027 | 164500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231027 | 164400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231027 | 164300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231027 | 164200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231027 | 164100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231027 | 164000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231027 | 163900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231027 | 163800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231027 | 163700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231027 | 163600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231027 | 163500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231027 | 163400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231027 | 163300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231027 | 163200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231027 | 163100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231027 | 163000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231027 | 162900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231027 | 162800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231027 | 162700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231027 | 162600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231027 | 162500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231027 | 162400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231027 | 162300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231027 | 162200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231027 | 162100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231027 | 162000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231027 | 161900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231027 | 161800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 183 | 20231027 | 161700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231027 | 161600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231027 | 161500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231027 | 161400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231027 | 161300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231027 | 161200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231027 | 161100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231027 | 161000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231027 | 160900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231027 | 160800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231027 | 160700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231027 | 160600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231027 | 160500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231027 | 160400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231027 | 160300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231027 | 160200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231027 | 160100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231027 | 160000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231027 | 155900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231027 | 155800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231027 | 155700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231027 | 155600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231027 | 155500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231027 | 155400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231027 | 155300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231027 | 155200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231027 | 155100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231027 | 155000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231027 | 154900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20231027 | 154800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 213 | 20231027 | 154700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20231027 | 154600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20231027 | 154500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20231027 | 154400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20231027 | 154300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20231027 | 154200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20231027 | 154100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20231027 | 154000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20231027 | 153900 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20231027 | 153800 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20231027 | 153700 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20231027 | 153600 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20231027 | 153500 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20231027 | 153400 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20231027 | 153300 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20231027 | 153200 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20231027 | 153100 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20231027 | 153000 | 4069131920 | 7300 | 7300 | 7300 | 7300 | 18684 |
| 231 | 20231027 | 152900 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20231027 | 152800 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20231027 | 152700 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20231027 | 152600 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20231027 | 152500 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20231027 | 152400 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20231027 | 152300 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20231027 | 152200 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20231027 | 152100 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20231027 | 152000 | 3932738720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20231027 | 151900 | 3932738720 | 7290 | 7290 | 7300 | 7270 | 4435 |
| 242 | 20231027 | 151800 | 3900422680 | 7290 | 7280 | 7290 | 7280 | 3272 |
| 243 | 20231027 | 151700 | 3876578450 | 7270 | 7270 | 7280 | 7260 | 3650 |
| 244 | 20231027 | 151600 | 3850032030 | 7270 | 7270 | 7280 | 7270 | 365 |
| 245 | 20231027 | 151500 | 3847375330 | 7270 | 7260 | 7270 | 7260 | 2063 |
| 246 | 20231027 | 151400 | 3832377580 | 7270 | 7260 | 7270 | 7260 | 1787 |
| 247 | 20231027 | 151300 | 3819401460 | 7260 | 7250 | 7260 | 7250 | 469 |
| 248 | 20231027 | 151200 | 3816000460 | 7250 | 7250 | 7250 | 7240 | 1967 |
| 249 | 20231027 | 151100 | 3801745310 | 7250 | 7250 | 7250 | 7250 | 109 |
| 250 | 20231027 | 151000 | 3800955060 | 7240 | 7240 | 7240 | 7240 | 640 |
| 251 | 20231027 | 150900 | 3796321460 | 7250 | 7250 | 7250 | 7230 | 426 |
| 252 | 20231027 | 150800 | 3793236440 | 7240 | 7240 | 7260 | 7240 | 1515 |
| 253 | 20231027 | 150700 | 3782253710 | 7260 | 7250 | 7260 | 7230 | 2113 |
| 254 | 20231027 | 150600 | 3766948600 | 7240 | 7250 | 7250 | 7240 | 754 |
| 255 | 20231027 | 150500 | 3761483120 | 7250 | 7250 | 7250 | 7250 | 2 |
| 256 | 20231027 | 150400 | 3761468620 | 7240 | 7250 | 7250 | 7240 | 325 |
| 257 | 20231027 | 150300 | 3759113370 | 7240 | 7250 | 7250 | 7240 | 212 |
| 258 | 20231027 | 150200 | 3757577480 | 7260 | 7240 | 7270 | 7240 | 3297 |
| 259 | 20231027 | 150100 | 3733648440 | 7260 | 7250 | 7260 | 7250 | 1063 |
| 260 | 20231027 | 150000 | 3725939280 | 7250 | 7240 | 7250 | 7240 | 2679 |
| 261 | 20231027 | 145900 | 3706536970 | 7230 | 7220 | 7230 | 7220 | 5384 |
| 262 | 20231027 | 145800 | 3667647540 | 7220 | 7220 | 7220 | 7220 | 942 |
| 263 | 20231027 | 145700 | 3660846300 | 7230 | 7220 | 7230 | 7220 | 1883 |
| 264 | 20231027 | 145600 | 3647244760 | 7230 | 7220 | 7230 | 7220 | 659 |
| 265 | 20231027 | 145500 | 3642481390 | 7220 | 7210 | 7220 | 7210 | 2323 |
| 266 | 20231027 | 145400 | 3625722220 | 7210 | 7210 | 7210 | 7210 | 56 |
| 267 | 20231027 | 145300 | 3625318460 | 7210 | 7210 | 7220 | 7200 | 1149 |
| 268 | 20231027 | 145200 | 3617034740 | 7220 | 7220 | 7220 | 7210 | 900 |
| 269 | 20231027 | 145100 | 3610542120 | 7210 | 7220 | 7220 | 7210 | 1149 |
| 270 | 20231027 | 145000 | 3602246490 | 7220 | 7220 | 7220 | 7210 | 1675 |
| 271 | 20231027 | 144900 | 3590157070 | 7220 | 7220 | 7220 | 7220 | 250 |
| 272 | 20231027 | 144800 | 3588352070 | 7220 | 7210 | 7220 | 7210 | 342 |
| 273 | 20231027 | 144700 | 3585885150 | 7210 | 7220 | 7220 | 7210 | 157 |
| 274 | 20231027 | 144600 | 3584751910 | 7210 | 7210 | 7220 | 7210 | 386 |
| 275 | 20231027 | 144500 | 3581966850 | 7210 | 7220 | 7220 | 7210 | 292 |
| 276 | 20231027 | 144400 | 3579861010 | 7210 | 7220 | 7220 | 7210 | 1502 |
| 277 | 20231027 | 144300 | 3569021570 | 7220 | 7220 | 7220 | 7220 | 2 |
| 278 | 20231027 | 144200 | 3569007130 | 7220 | 7210 | 7230 | 7210 | 1087 |
| 279 | 20231027 | 144100 | 3561159190 | 7220 | 7210 | 7220 | 7210 | 258 |
| 280 | 20231027 | 144000 | 3559298600 | 7210 | 7200 | 7220 | 7200 | 1907 |
| 281 | 20231027 | 143900 | 3545565010 | 7200 | 7210 | 7230 | 7200 | 815 |
| 282 | 20231027 | 143800 | 3539687520 | 7230 | 7200 | 7230 | 7200 | 1478 |
| 283 | 20231027 | 143700 | 3529032680 | 7210 | 7210 | 7210 | 7210 | 14 |
| 284 | 20231027 | 143600 | 3528931740 | 7200 | 7200 | 7210 | 7200 | 142 |
| 285 | 20231027 | 143500 | 3527909320 | 7210 | 7200 | 7210 | 7200 | 467 |
| 286 | 20231027 | 143400 | 3524546610 | 7200 | 7220 | 7220 | 7200 | 785 |
| 287 | 20231027 | 143300 | 3518890910 | 7210 | 7220 | 7220 | 7210 | 535 |
| 288 | 20231027 | 143200 | 3515032820 | 7230 | 7240 | 7240 | 7230 | 4 |
| 289 | 20231027 | 143100 | 3515003890 | 7240 | 7240 | 7240 | 7240 | 455 |
| 290 | 20231027 | 143000 | 3511709690 | 7240 | 7240 | 7240 | 7240 | 12 |
| 291 | 20231027 | 142900 | 3511622810 | 7240 | 7240 | 7250 | 7240 | 2050 |
| 292 | 20231027 | 142800 | 3496770590 | 7240 | 7240 | 7240 | 7230 | 199 |
| 293 | 20231027 | 142700 | 3495331700 | 7240 | 7240 | 7240 | 7220 | 1316 |
| 294 | 20231027 | 142600 | 3485816890 | 7240 | 7230 | 7240 | 7220 | 1979 |
| 295 | 20231027 | 142500 | 3471513370 | 7230 | 7220 | 7230 | 7220 | 787 |
| 296 | 20231027 | 142400 | 3465831020 | 7220 | 7220 | 7220 | 7220 | 1033 |
| 297 | 20231027 | 142300 | 3458372760 | 7230 | 7220 | 7230 | 7220 | 6 |
| 298 | 20231027 | 142200 | 3458329430 | 7220 | 7230 | 7230 | 7220 | 1342 |
| 299 | 20231027 | 142100 | 3448638170 | 7230 | 7240 | 7240 | 7230 | 672 |
| 300 | 20231027 | 142000 | 3443779560 | 7240 | 7230 | 7240 | 7230 | 6694 |
| 301 | 20231027 | 141900 | 3395379110 | 7240 | 7240 | 7240 | 7240 | 52 |
| 302 | 20231027 | 141800 | 3395002630 | 7240 | 7230 | 7240 | 7230 | 1627 |
| 303 | 20231027 | 141700 | 3383239370 | 7230 | 7230 | 7230 | 7230 | 300 |
| 304 | 20231027 | 141600 | 3381070370 | 7240 | 7240 | 7240 | 7240 | 1 |
| 305 | 20231027 | 141500 | 3381063130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20231027 | 141400 | 3381063130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20231027 | 141300 | 3381063130 | 7240 | 7230 | 7240 | 7230 | 116 |
| 308 | 20231027 | 141200 | 3380224280 | 7240 | 7230 | 7240 | 7230 | 584 |
| 309 | 20231027 | 141100 | 3375998120 | 7240 | 7240 | 7240 | 7230 | 1246 |
| 310 | 20231027 | 141000 | 3366984630 | 7240 | 7240 | 7250 | 7230 | 1180 |
| 311 | 20231027 | 140900 | 3358452800 | 7250 | 7260 | 7260 | 7230 | 754 |
| 312 | 20231027 | 140800 | 3352993500 | 7260 | 7250 | 7270 | 7230 | 7145 |
| 313 | 20231027 | 140700 | 3301268170 | 7250 | 7250 | 7250 | 7250 | 401 |
| 314 | 20231027 | 140600 | 3298360920 | 7270 | 7270 | 7270 | 7270 | 11 |
| 315 | 20231027 | 140500 | 3298280950 | 7270 | 7250 | 7270 | 7250 | 741 |
| 316 | 20231027 | 140400 | 3292907240 | 7250 | 7250 | 7250 | 7250 | 191 |
| 317 | 20231027 | 140300 | 3291522490 | 7260 | 7250 | 7260 | 7250 | 68 |
| 318 | 20231027 | 140200 | 3291029300 | 7250 | 7250 | 7250 | 7250 | 542 |
| 319 | 20231027 | 140100 | 3287099800 | 7260 | 7260 | 7260 | 7260 | 20 |
| 320 | 20231027 | 140000 | 3286954600 | 7260 | 7260 | 7260 | 7250 | 411 |
| 321 | 20231027 | 135900 | 3283971040 | 7260 | 7260 | 7270 | 7260 | 348 |
| 322 | 20231027 | 135800 | 3281444550 | 7280 | 7270 | 7280 | 7270 | 69 |
| 323 | 20231027 | 135700 | 3280942240 | 7280 | 7270 | 7280 | 7270 | 1000 |
| 324 | 20231027 | 135600 | 3273667970 | 7270 | 7260 | 7270 | 7260 | 624 |
| 325 | 20231027 | 135500 | 3269137630 | 7260 | 7260 | 7260 | 7260 | 10 |
| 326 | 20231027 | 135400 | 3269065030 | 7260 | 7260 | 7260 | 7260 | 10 |
| 327 | 20231027 | 135300 | 3268992430 | 7260 | 7250 | 7260 | 7240 | 46 |
| 328 | 20231027 | 135200 | 3268658780 | 7250 | 7250 | 7250 | 7250 | 119 |
| 329 | 20231027 | 135100 | 3267796030 | 7240 | 7240 | 7240 | 7240 | 586 |
| 330 | 20231027 | 135000 | 3263553390 | 7240 | 7240 | 7240 | 7240 | 200 |
| 331 | 20231027 | 134900 | 3262105390 | 7260 | 7260 | 7260 | 7260 | 15 |
| 332 | 20231027 | 134800 | 3261996490 | 7260 | 7250 | 7260 | 7250 | 305 |
| 333 | 20231027 | 134700 | 3259783940 | 7250 | 7250 | 7250 | 7240 | 392 |
| 334 | 20231027 | 134600 | 3256942840 | 7250 | 7270 | 7270 | 7250 | 1301 |
| 335 | 20231027 | 134500 | 3247498260 | 7270 | 7270 | 7270 | 7270 | 5 |
| 336 | 20231027 | 134400 | 3247461910 | 7270 | 7280 | 7280 | 7270 | 142 |
| 337 | 20231027 | 134300 | 3246429560 | 7280 | 7290 | 7290 | 7280 | 239 |
| 338 | 20231027 | 134200 | 3244688350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 339 | 20231027 | 134100 | 3244688350 | 7290 | 7290 | 7290 | 7270 | 615 |
| 340 | 20231027 | 134000 | 3240216620 | 7290 | 7290 | 7300 | 7290 | 171 |
| 341 | 20231027 | 133900 | 3238968450 | 7290 | 7280 | 7300 | 7280 | 1121 |
| 342 | 20231027 | 133800 | 3230787600 | 7280 | 7270 | 7280 | 7270 | 243 |
| 343 | 20231027 | 133700 | 3229020750 | 7270 | 7260 | 7270 | 7260 | 253 |
| 344 | 20231027 | 133600 | 3227183960 | 7260 | 7230 | 7260 | 7220 | 1428 |
| 345 | 20231027 | 133500 | 3216865360 | 7220 | 7250 | 7260 | 7220 | 1597 |
| 346 | 20231027 | 133400 | 3205307360 | 7250 | 7250 | 7260 | 7250 | 918 |
| 347 | 20231027 | 133300 | 3198650850 | 7240 | 7240 | 7240 | 7240 | 700 |
| 348 | 20231027 | 133200 | 3193582850 | 7240 | 7230 | 7240 | 7230 | 352 |
| 349 | 20231027 | 133100 | 3191035280 | 7230 | 7240 | 7240 | 7230 | 25 |
| 350 | 20231027 | 133000 | 3190854480 | 7230 | 7220 | 7230 | 7220 | 162 |
| 351 | 20231027 | 132900 | 3189683490 | 7220 | 7230 | 7230 | 7220 | 299 |
| 352 | 20231027 | 132800 | 3187524700 | 7220 | 7230 | 7230 | 7220 | 112 |
| 353 | 20231027 | 132700 | 3186715040 | 7220 | 7230 | 7230 | 7220 | 58 |
| 354 | 20231027 | 132600 | 3186295800 | 7240 | 7240 | 7240 | 7240 | 37 |
| 355 | 20231027 | 132500 | 3186027920 | 7240 | 7240 | 7250 | 7240 | 241 |
| 356 | 20231027 | 132400 | 3184282880 | 7230 | 7230 | 7230 | 7230 | 1 |
| 357 | 20231027 | 132300 | 3184275650 | 7230 | 7220 | 7230 | 7220 | 1151 |
| 358 | 20231027 | 132200 | 3175954020 | 7220 | 7210 | 7220 | 7210 | 30 |
| 359 | 20231027 | 132100 | 3175737620 | 7230 | 7210 | 7230 | 7210 | 183 |
| 360 | 20231027 | 132000 | 3174416750 | 7220 | 7200 | 7220 | 7200 | 1557 |
| 361 | 20231027 | 131900 | 3163198990 | 7200 | 7200 | 7220 | 7200 | 2743 |
| 362 | 20231027 | 131800 | 3143447910 | 7220 | 7200 | 7220 | 7200 | 755 |
| 363 | 20231027 | 131700 | 3138005050 | 7240 | 7220 | 7240 | 7210 | 3327 |
| 364 | 20231027 | 131600 | 3114016950 | 7240 | 7220 | 7240 | 7220 | 132 |
| 365 | 20231027 | 131500 | 3113063850 | 7220 | 7240 | 7240 | 7220 | 197 |
| 366 | 20231027 | 131400 | 3111638290 | 7220 | 7240 | 7240 | 7220 | 2109 |
| 367 | 20231027 | 131300 | 3096408390 | 7230 | 7240 | 7240 | 7230 | 349 |
| 368 | 20231027 | 131200 | 3093885060 | 7240 | 7250 | 7250 | 7230 | 960 |
| 369 | 20231027 | 131100 | 3086938120 | 7250 | 7240 | 7250 | 7240 | 260 |
| 370 | 20231027 | 131000 | 3085055660 | 7250 | 7250 | 7250 | 7240 | 181 |
| 371 | 20231027 | 130900 | 3083743910 | 7240 | 7250 | 7250 | 7240 | 114 |
| 372 | 20231027 | 130800 | 3082917530 | 7240 | 7250 | 7250 | 7240 | 223 |
| 373 | 20231027 | 130700 | 3081300950 | 7240 | 7230 | 7240 | 7230 | 310 |
| 374 | 20231027 | 130600 | 3079056970 | 7240 | 7260 | 7260 | 7240 | 646 |
| 375 | 20231027 | 130500 | 3074379510 | 7260 | 7240 | 7260 | 7240 | 703 |
| 376 | 20231027 | 130400 | 3069284760 | 7240 | 7240 | 7240 | 7240 | 220 |
| 377 | 20231027 | 130300 | 3067691960 | 7230 | 7240 | 7250 | 7230 | 961 |
| 378 | 20231027 | 130200 | 3060738960 | 7250 | 7240 | 7250 | 7230 | 290 |
| 379 | 20231027 | 130100 | 3058640000 | 7230 | 7250 | 7250 | 7230 | 151 |
| 380 | 20231027 | 130000 | 3057548250 | 7240 | 7230 | 7240 | 7230 | 447 |
| 381 | 20231027 | 125900 | 3054313180 | 7210 | 7220 | 7220 | 7210 | 2440 |
| 382 | 20231027 | 125800 | 3036713110 | 7230 | 7220 | 7230 | 7220 | 16 |
| 383 | 20231027 | 125700 | 3036597580 | 7220 | 7230 | 7230 | 7220 | 464 |
| 384 | 20231027 | 125600 | 3033244410 | 7240 | 7240 | 7240 | 7240 | 25 |
| 385 | 20231027 | 125500 | 3033063410 | 7240 | 7230 | 7240 | 7230 | 162 |
| 386 | 20231027 | 125400 | 3031891470 | 7240 | 7240 | 7240 | 7240 | 6 |
| 387 | 20231027 | 125300 | 3031848030 | 7240 | 7210 | 7240 | 7210 | 2122 |
| 388 | 20231027 | 125200 | 3016520500 | 7210 | 7230 | 7230 | 7210 | 2313 |
| 389 | 20231027 | 125100 | 2999817070 | 7230 | 7250 | 7250 | 7230 | 1729 |
| 390 | 20231027 | 125000 | 2987303620 | 7240 | 7250 | 7250 | 7240 | 1330 |
| 391 | 20231027 | 124900 | 2977669420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 392 | 20231027 | 124800 | 2977669420 | 7240 | 7250 | 7250 | 7240 | 860 |
| 393 | 20231027 | 124700 | 2971434810 | 7250 | 7250 | 7260 | 7250 | 901 |
| 394 | 20231027 | 124600 | 2964902050 | 7250 | 7260 | 7260 | 7250 | 162 |
| 395 | 20231027 | 124500 | 2963727540 | 7260 | 7250 | 7260 | 7250 | 209 |
| 396 | 20231027 | 124400 | 2962211790 | 7260 | 7250 | 7260 | 7250 | 101 |
| 397 | 20231027 | 124300 | 2961479530 | 7250 | 7260 | 7270 | 7250 | 391 |
| 398 | 20231027 | 124200 | 2958643760 | 7270 | 7260 | 7270 | 7250 | 236 |
| 399 | 20231027 | 124100 | 2956928410 | 7270 | 7260 | 7270 | 7260 | 623 |
| 400 | 20231027 | 124000 | 2952405210 | 7260 | 7270 | 7270 | 7260 | 180 |
| 401 | 20231027 | 123900 | 2951097810 | 7270 | 7250 | 7270 | 7250 | 210 |
| 402 | 20231027 | 123800 | 2949571310 | 7270 | 7280 | 7290 | 7270 | 76 |
| 403 | 20231027 | 123700 | 2949017820 | 7280 | 7260 | 7300 | 7250 | 2656 |
| 404 | 20231027 | 123600 | 2929701530 | 7260 | 7260 | 7270 | 7250 | 942 |
| 405 | 20231027 | 123500 | 2922870410 | 7260 | 7270 | 7270 | 7260 | 1038 |
| 406 | 20231027 | 123400 | 2915334500 | 7260 | 7260 | 7260 | 7260 | 1737 |
| 407 | 20231027 | 123300 | 2902723880 | 7260 | 7260 | 7260 | 7260 | 877 |
| 408 | 20231027 | 123200 | 2896356860 | 7260 | 7260 | 7260 | 7260 | 0 |
| 409 | 20231027 | 123100 | 2896356860 | 7260 | 7280 | 7280 | 7260 | 381 |
| 410 | 20231027 | 123000 | 2893587500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 411 | 20231027 | 122900 | 2893587500 | 7270 | 7280 | 7280 | 7270 | 212 |
| 412 | 20231027 | 122800 | 2892046200 | 7280 | 7260 | 7280 | 7250 | 359 |
| 413 | 20231027 | 122700 | 2889436330 | 7250 | 7260 | 7270 | 7250 | 2749 |
| 414 | 20231027 | 122600 | 2869493640 | 7260 | 7280 | 7280 | 7260 | 877 |
| 415 | 20231027 | 122500 | 2863126600 | 7270 | 7260 | 7330 | 7260 | 2914 |
| 416 | 20231027 | 122400 | 2841909810 | 7260 | 7270 | 7270 | 7260 | 266 |
| 417 | 20231027 | 122300 | 2839977990 | 7270 | 7260 | 7270 | 7260 | 641 |
| 418 | 20231027 | 122200 | 2835323830 | 7250 | 7250 | 7250 | 7250 | 49 |
| 419 | 20231027 | 122100 | 2834968580 | 7260 | 7260 | 7260 | 7260 | 258 |
| 420 | 20231027 | 122000 | 2833095500 | 7250 | 7250 | 7260 | 7240 | 1287 |
| 421 | 20231027 | 121900 | 2823764190 | 7250 | 7250 | 7250 | 7250 | 2316 |
| 422 | 20231027 | 121800 | 2806973190 | 7260 | 7260 | 7260 | 7250 | 3219 |
| 423 | 20231027 | 121700 | 2783622320 | 7270 | 7280 | 7280 | 7250 | 5611 |
| 424 | 20231027 | 121600 | 2742832200 | 7290 | 7300 | 7300 | 7290 | 2505 |
| 425 | 20231027 | 121500 | 2724569750 | 7300 | 7300 | 7300 | 7300 | 253 |
| 426 | 20231027 | 121400 | 2722722850 | 7300 | 7300 | 7300 | 7290 | 424 |
| 427 | 20231027 | 121300 | 2719627700 | 7310 | 7290 | 7310 | 7290 | 714 |
| 428 | 20231027 | 121200 | 2714421480 | 7290 | 7280 | 7290 | 7270 | 496 |
| 429 | 20231027 | 121100 | 2710810770 | 7290 | 7300 | 7300 | 7290 | 2132 |
| 430 | 20231027 | 121000 | 2695259690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 431 | 20231027 | 120900 | 2695259690 | 7300 | 7310 | 7310 | 7300 | 323 |
| 432 | 20231027 | 120800 | 2692900760 | 7310 | 7310 | 7310 | 7310 | 556 |
| 433 | 20231027 | 120700 | 2688836400 | 7320 | 7320 | 7320 | 7310 | 493 |
| 434 | 20231027 | 120600 | 2685227650 | 7320 | 7310 | 7320 | 7310 | 209 |
| 435 | 20231027 | 120500 | 2683699360 | 7310 | 7310 | 7320 | 7300 | 1101 |
| 436 | 20231027 | 120400 | 2675659840 | 7320 | 7320 | 7320 | 7310 | 114 |
| 437 | 20231027 | 120300 | 2674826290 | 7320 | 7310 | 7320 | 7310 | 61 |
| 438 | 20231027 | 120200 | 2674380350 | 7320 | 7320 | 7320 | 7320 | 114 |
| 439 | 20231027 | 120100 | 2673545870 | 7320 | 7320 | 7320 | 7290 | 5043 |
| 440 | 20231027 | 120000 | 2636705320 | 7310 | 7340 | 7340 | 7310 | 3604 |
| 441 | 20231027 | 115900 | 2610294520 | 7350 | 7360 | 7370 | 7350 | 2238 |
| 442 | 20231027 | 115800 | 2593844470 | 7360 | 7370 | 7370 | 7360 | 341 |
| 443 | 20231027 | 115700 | 2591334700 | 7360 | 7370 | 7370 | 7360 | 966 |
| 444 | 20231027 | 115600 | 2584224780 | 7370 | 7390 | 7390 | 7370 | 3751 |
| 445 | 20231027 | 115500 | 2556527010 | 7410 | 7430 | 7430 | 7400 | 4920 |
| 446 | 20231027 | 115400 | 2520077870 | 7420 | 7430 | 7430 | 7410 | 592 |
| 447 | 20231027 | 115300 | 2515685710 | 7430 | 7420 | 7430 | 7420 | 705 |
| 448 | 20231027 | 115200 | 2510454360 | 7430 | 7430 | 7430 | 7430 | 8 |
| 449 | 20231027 | 115100 | 2510394920 | 7430 | 7430 | 7430 | 7420 | 18 |
| 450 | 20231027 | 115000 | 2510261230 | 7430 | 7420 | 7430 | 7410 | 918 |
| 451 | 20231027 | 114900 | 2503450950 | 7420 | 7400 | 7420 | 7400 | 998 |
| 452 | 20231027 | 114800 | 2496061640 | 7420 | 7390 | 7420 | 7390 | 407 |
| 453 | 20231027 | 114700 | 2493048990 | 7390 | 7390 | 7400 | 7390 | 151 |
| 454 | 20231027 | 114600 | 2491933090 | 7410 | 7410 | 7410 | 7390 | 727 |
| 455 | 20231027 | 114500 | 2486555020 | 7410 | 7430 | 7430 | 7400 | 1867 |
| 456 | 20231027 | 114400 | 2472708600 | 7420 | 7380 | 7420 | 7380 | 5732 |
| 457 | 20231027 | 114300 | 2430272950 | 7380 | 7380 | 7380 | 7380 | 717 |
| 458 | 20231027 | 114200 | 2424981490 | 7370 | 7370 | 7370 | 7370 | 1694 |
| 459 | 20231027 | 114100 | 2412496710 | 7380 | 7380 | 7380 | 7380 | 25 |
| 460 | 20231027 | 114000 | 2412312210 | 7380 | 7380 | 7380 | 7380 | 17 |
| 461 | 20231027 | 113900 | 2412186750 | 7380 | 7380 | 7380 | 7360 | 318 |
| 462 | 20231027 | 113800 | 2409842250 | 7380 | 7370 | 7380 | 7370 | 495 |
| 463 | 20231027 | 113700 | 2406194090 | 7370 | 7370 | 7370 | 7370 | 1076 |
| 464 | 20231027 | 113600 | 2398263970 | 7370 | 7370 | 7370 | 7370 | 357 |
| 465 | 20231027 | 113500 | 2395632880 | 7370 | 7370 | 7370 | 7360 | 988 |
| 466 | 20231027 | 113400 | 2388356150 | 7370 | 7370 | 7370 | 7360 | 68 |
| 467 | 20231027 | 113300 | 2387855490 | 7370 | 7370 | 7370 | 7360 | 193 |
| 468 | 20231027 | 113200 | 2386433440 | 7370 | 7350 | 7370 | 7350 | 2932 |
| 469 | 20231027 | 113100 | 2364843580 | 7350 | 7330 | 7350 | 7330 | 1174 |
| 470 | 20231027 | 113000 | 2356217100 | 7350 | 7350 | 7350 | 7350 | 28 |
| 471 | 20231027 | 112900 | 2356011300 | 7330 | 7340 | 7340 | 7330 | 125 |
| 472 | 20231027 | 112800 | 2355093880 | 7340 | 7350 | 7350 | 7330 | 2556 |
| 473 | 20231027 | 112700 | 2336357130 | 7330 | 7340 | 7340 | 7330 | 360 |
| 474 | 20231027 | 112600 | 2333717650 | 7350 | 7340 | 7350 | 7340 | 733 |
| 475 | 20231027 | 112500 | 2328330150 | 7340 | 7360 | 7360 | 7340 | 1437 |
| 476 | 20231027 | 112400 | 2317779830 | 7360 | 7350 | 7360 | 7350 | 608 |
| 477 | 20231027 | 112300 | 2313311000 | 7360 | 7340 | 7360 | 7340 | 888 |
| 478 | 20231027 | 112200 | 2306788260 | 7330 | 7330 | 7330 | 7330 | 500 |
| 479 | 20231027 | 112100 | 2303123260 | 7340 | 7340 | 7340 | 7340 | 20 |
| 480 | 20231027 | 112000 | 2302976460 | 7340 | 7340 | 7340 | 7340 | 4 |
| 481 | 20231027 | 111900 | 2302947100 | 7320 | 7340 | 7350 | 7320 | 1440 |
| 482 | 20231027 | 111800 | 2292391870 | 7350 | 7340 | 7350 | 7340 | 1002 |
| 483 | 20231027 | 111700 | 2285037180 | 7340 | 7330 | 7340 | 7330 | 1665 |
| 484 | 20231027 | 111600 | 2272820600 | 7330 | 7330 | 7330 | 7330 | 48 |
| 485 | 20231027 | 111500 | 2272468760 | 7330 | 7340 | 7340 | 7330 | 151 |
| 486 | 20231027 | 111400 | 2271361920 | 7340 | 7340 | 7340 | 7340 | 1083 |
| 487 | 20231027 | 111300 | 2263412700 | 7340 | 7330 | 7340 | 7330 | 198 |
| 488 | 20231027 | 111200 | 2261960860 | 7330 | 7330 | 7330 | 7330 | 153 |
| 489 | 20231027 | 111100 | 2260839370 | 7340 | 7340 | 7340 | 7340 | 28 |
| 490 | 20231027 | 111000 | 2260633850 | 7340 | 7340 | 7340 | 7340 | 620 |
| 491 | 20231027 | 110900 | 2256083050 | 7350 | 7340 | 7350 | 7330 | 402 |
| 492 | 20231027 | 110800 | 2253135210 | 7340 | 7340 | 7340 | 7340 | 511 |
| 493 | 20231027 | 110700 | 2249384470 | 7340 | 7340 | 7340 | 7340 | 1 |
| 494 | 20231027 | 110600 | 2249377130 | 7340 | 7320 | 7340 | 7320 | 183 |
| 495 | 20231027 | 110500 | 2248035650 | 7330 | 7330 | 7330 | 7330 | 80 |
| 496 | 20231027 | 110400 | 2247449250 | 7330 | 7330 | 7330 | 7330 | 100 |
| 497 | 20231027 | 110300 | 2246716250 | 7330 | 7320 | 7330 | 7310 | 458 |
| 498 | 20231027 | 110200 | 2243364700 | 7320 | 7320 | 7330 | 7320 | 30 |
| 499 | 20231027 | 110100 | 2243144950 | 7320 | 7320 | 7330 | 7320 | 1142 |
| 500 | 20231027 | 110000 | 2234783410 | 7310 | 7310 | 7310 | 7310 | 210 |
| 501 | 20231027 | 105900 | 2233248310 | 7320 | 7330 | 7330 | 7310 | 670 |
| 502 | 20231027 | 105800 | 2228348810 | 7320 | 7350 | 7350 | 7320 | 2202 |
| 503 | 20231027 | 105700 | 2212218640 | 7350 | 7340 | 7350 | 7340 | 207 |
| 504 | 20231027 | 105600 | 2210699200 | 7330 | 7350 | 7350 | 7330 | 529 |
| 505 | 20231027 | 105500 | 2206817620 | 7340 | 7330 | 7340 | 7330 | 720 |
| 506 | 20231027 | 105400 | 2201537920 | 7350 | 7330 | 7350 | 7330 | 2299 |
| 507 | 20231027 | 105300 | 2184664260 | 7340 | 7340 | 7340 | 7340 | 94 |
| 508 | 20231027 | 105200 | 2183974300 | 7330 | 7320 | 7330 | 7320 | 802 |
| 509 | 20231027 | 105100 | 2178102820 | 7320 | 7320 | 7320 | 7310 | 1220 |
| 510 | 20231027 | 105000 | 2169176270 | 7320 | 7360 | 7360 | 7320 | 1090 |
| 511 | 20231027 | 104900 | 2161181300 | 7360 | 7370 | 7370 | 7340 | 1166 |
| 512 | 20231027 | 104800 | 2152611830 | 7370 | 7360 | 7370 | 7340 | 1303 |
| 513 | 20231027 | 104700 | 2143037330 | 7360 | 7340 | 7360 | 7340 | 543 |
| 514 | 20231027 | 104600 | 2139045750 | 7350 | 7330 | 7350 | 7320 | 556 |
| 515 | 20231027 | 104500 | 2134968920 | 7330 | 7340 | 7340 | 7320 | 894 |
| 516 | 20231027 | 104400 | 2128422400 | 7340 | 7360 | 7360 | 7340 | 942 |
| 517 | 20231027 | 104300 | 2121502550 | 7360 | 7360 | 7370 | 7350 | 950 |
| 518 | 20231027 | 104200 | 2114511930 | 7350 | 7340 | 7350 | 7340 | 407 |
| 519 | 20231027 | 104100 | 2111521490 | 7340 | 7350 | 7350 | 7330 | 714 |
| 520 | 20231027 | 104000 | 2106284820 | 7350 | 7350 | 7350 | 7330 | 529 |
| 521 | 20231027 | 103900 | 2102396950 | 7350 | 7330 | 7360 | 7330 | 3153 |
| 522 | 20231027 | 103800 | 2079239770 | 7330 | 7310 | 7330 | 7310 | 643 |
| 523 | 20231027 | 103700 | 2074533110 | 7310 | 7310 | 7320 | 7310 | 655 |
| 524 | 20231027 | 103600 | 2069744060 | 7320 | 7320 | 7320 | 7320 | 165 |
| 525 | 20231027 | 103500 | 2068536260 | 7310 | 7340 | 7350 | 7310 | 599 |
| 526 | 20231027 | 103400 | 2064140630 | 7340 | 7340 | 7340 | 7320 | 2490 |
| 527 | 20231027 | 103300 | 2045889930 | 7330 | 7320 | 7340 | 7320 | 1833 |
| 528 | 20231027 | 103200 | 2032460080 | 7310 | 7290 | 7310 | 7290 | 1923 |
| 529 | 20231027 | 103100 | 2018423650 | 7280 | 7280 | 7290 | 7270 | 1519 |
| 530 | 20231027 | 103000 | 2007360730 | 7280 | 7290 | 7290 | 7280 | 205 |
| 531 | 20231027 | 102900 | 2005868320 | 7280 | 7280 | 7290 | 7280 | 1668 |
| 532 | 20231027 | 102800 | 1993725180 | 7290 | 7300 | 7300 | 7290 | 680 |
| 533 | 20231027 | 102700 | 1988767190 | 7300 | 7300 | 7300 | 7300 | 644 |
| 534 | 20231027 | 102600 | 1984065990 | 7310 | 7300 | 7310 | 7300 | 1428 |
| 535 | 20231027 | 102500 | 1973641290 | 7290 | 7300 | 7300 | 7290 | 1070 |
| 536 | 20231027 | 102400 | 1965837000 | 7290 | 7320 | 7320 | 7290 | 1050 |
| 537 | 20231027 | 102300 | 1958170860 | 7310 | 7310 | 7310 | 7300 | 1609 |
| 538 | 20231027 | 102200 | 1946421180 | 7300 | 7310 | 7310 | 7290 | 673 |
| 539 | 20231027 | 102100 | 1941508160 | 7310 | 7300 | 7320 | 7300 | 4459 |
| 540 | 20231027 | 102000 | 1908933910 | 7290 | 7290 | 7300 | 7290 | 852 |
| 541 | 20231027 | 101900 | 1902722410 | 7290 | 7270 | 7290 | 7270 | 1516 |
| 542 | 20231027 | 101800 | 1891693800 | 7260 | 7250 | 7260 | 7250 | 1166 |
| 543 | 20231027 | 101700 | 1883235110 | 7240 | 7250 | 7250 | 7240 | 302 |
| 544 | 20231027 | 101600 | 1881046780 | 7250 | 7230 | 7250 | 7230 | 671 |
| 545 | 20231027 | 101500 | 1876188460 | 7220 | 7230 | 7250 | 7220 | 2508 |
| 546 | 20231027 | 101400 | 1858069900 | 7250 | 7230 | 7250 | 7230 | 115 |
| 547 | 20231027 | 101300 | 1857238150 | 7240 | 7240 | 7240 | 7240 | 42 |
| 548 | 20231027 | 101200 | 1856934070 | 7250 | 7240 | 7250 | 7240 | 580 |
| 549 | 20231027 | 101100 | 1852734410 | 7240 | 7230 | 7240 | 7230 | 445 |
| 550 | 20231027 | 101000 | 1849517030 | 7230 | 7220 | 7230 | 7220 | 411 |
| 551 | 20231027 | 100900 | 1846548470 | 7220 | 7220 | 7220 | 7210 | 561 |
| 552 | 20231027 | 100800 | 1842498300 | 7220 | 7200 | 7220 | 7200 | 288 |
| 553 | 20231027 | 100700 | 1840420940 | 7200 | 7220 | 7220 | 7200 | 2177 |
| 554 | 20231027 | 100600 | 1824737670 | 7230 | 7230 | 7230 | 7220 | 1637 |
| 555 | 20231027 | 100500 | 1812914040 | 7220 | 7220 | 7220 | 7220 | 231 |
| 556 | 20231027 | 100400 | 1811246220 | 7220 | 7210 | 7220 | 7200 | 1129 |
| 557 | 20231027 | 100300 | 1803108830 | 7190 | 7190 | 7200 | 7180 | 656 |
| 558 | 20231027 | 100200 | 1798390480 | 7180 | 7200 | 7200 | 7180 | 305 |
| 559 | 20231027 | 100100 | 1796199550 | 7200 | 7200 | 7210 | 7190 | 1264 |
| 560 | 20231027 | 100000 | 1787100650 | 7190 | 7200 | 7210 | 7190 | 743 |
| 561 | 20231027 | 095900 | 1781756210 | 7200 | 7190 | 7200 | 7180 | 697 |
| 562 | 20231027 | 095800 | 1776747090 | 7190 | 7210 | 7220 | 7190 | 3616 |
| 563 | 20231027 | 095700 | 1750715990 | 7210 | 7240 | 7240 | 7210 | 1438 |
| 564 | 20231027 | 095600 | 1740343450 | 7240 | 7230 | 7240 | 7220 | 204 |
| 565 | 20231027 | 095500 | 1738868570 | 7240 | 7260 | 7260 | 7240 | 240 |
| 566 | 20231027 | 095400 | 1737126690 | 7240 | 7260 | 7270 | 7240 | 1826 |
| 567 | 20231027 | 095300 | 1723877450 | 7270 | 7270 | 7270 | 7260 | 230 |
| 568 | 20231027 | 095200 | 1722206210 | 7270 | 7270 | 7280 | 7270 | 2251 |
| 569 | 20231027 | 095100 | 1705840440 | 7260 | 7260 | 7260 | 7250 | 1020 |
| 570 | 20231027 | 095000 | 1698435590 | 7250 | 7270 | 7270 | 7250 | 1741 |
| 571 | 20231027 | 094900 | 1685793830 | 7260 | 7240 | 7260 | 7240 | 6207 |
| 572 | 20231027 | 094800 | 1640797050 | 7230 | 7210 | 7230 | 7210 | 3299 |
| 573 | 20231027 | 094700 | 1616977510 | 7200 | 7200 | 7200 | 7190 | 2369 |
| 574 | 20231027 | 094600 | 1599934360 | 7190 | 7190 | 7200 | 7190 | 958 |
| 575 | 20231027 | 094500 | 1593041260 | 7200 | 7200 | 7210 | 7190 | 226 |
| 576 | 20231027 | 094400 | 1591416190 | 7190 | 7200 | 7210 | 7180 | 243 |
| 577 | 20231027 | 094300 | 1589668090 | 7200 | 7160 | 7210 | 7160 | 5562 |
| 578 | 20231027 | 094200 | 1549750130 | 7170 | 7170 | 7170 | 7160 | 1501 |
| 579 | 20231027 | 094100 | 1538997620 | 7170 | 7150 | 7170 | 7140 | 3765 |
| 580 | 20231027 | 094000 | 1512090240 | 7150 | 7170 | 7180 | 7130 | 14590 |
| 581 | 20231027 | 093900 | 1407768440 | 7170 | 7200 | 7200 | 7170 | 4327 |
| 582 | 20231027 | 093800 | 1376678750 | 7210 | 7210 | 7210 | 7190 | 2234 |
| 583 | 20231027 | 093700 | 1360601060 | 7210 | 7220 | 7220 | 7200 | 5483 |
| 584 | 20231027 | 093600 | 1321075440 | 7220 | 7240 | 7240 | 7220 | 1923 |
| 585 | 20231027 | 093500 | 1307187970 | 7240 | 7230 | 7240 | 7230 | 708 |
| 586 | 20231027 | 093400 | 1302068100 | 7230 | 7240 | 7250 | 7230 | 1454 |
| 587 | 20231027 | 093300 | 1291546290 | 7240 | 7250 | 7250 | 7240 | 520 |
| 588 | 20231027 | 093200 | 1287777930 | 7250 | 7250 | 7250 | 7250 | 209 |
| 589 | 20231027 | 093100 | 1286262680 | 7250 | 7220 | 7260 | 7210 | 3870 |
| 590 | 20231027 | 093000 | 1258305390 | 7220 | 7210 | 7220 | 7200 | 7292 |
| 591 | 20231027 | 092900 | 1205793040 | 7210 | 7200 | 7220 | 7200 | 8421 |
| 592 | 20231027 | 092800 | 1145144280 | 7200 | 7220 | 7220 | 7200 | 986 |
| 593 | 20231027 | 092700 | 1138034190 | 7220 | 7220 | 7240 | 7200 | 7966 |
| 594 | 20231027 | 092600 | 1080578010 | 7220 | 7260 | 7260 | 7220 | 6621 |
| 595 | 20231027 | 092500 | 1032696440 | 7260 | 7240 | 7260 | 7220 | 5001 |
| 596 | 20231027 | 092400 | 996480200 | 7240 | 7260 | 7260 | 7230 | 6315 |
| 597 | 20231027 | 092300 | 950763270 | 7260 | 7250 | 7270 | 7250 | 2641 |
| 598 | 20231027 | 092200 | 931600250 | 7250 | 7290 | 7300 | 7250 | 7702 |
| 599 | 20231027 | 092100 | 875641310 | 7300 | 7320 | 7320 | 7280 | 13155 |
| 600 | 20231027 | 092000 | 779635500 | 7320 | 7340 | 7340 | 7320 | 2554 |
| 601 | 20231027 | 091900 | 760931620 | 7340 | 7350 | 7350 | 7330 | 469 |
| 602 | 20231027 | 091800 | 757488590 | 7350 | 7340 | 7350 | 7330 | 686 |
| 603 | 20231027 | 091700 | 752458060 | 7340 | 7350 | 7360 | 7330 | 620 |
| 604 | 20231027 | 091600 | 747907710 | 7330 | 7310 | 7350 | 7310 | 3546 |
| 605 | 20231027 | 091500 | 721925060 | 7300 | 7340 | 7340 | 7300 | 12807 |
| 606 | 20231027 | 091400 | 628248260 | 7340 | 7350 | 7370 | 7340 | 2938 |
| 607 | 20231027 | 091300 | 606667980 | 7370 | 7360 | 7370 | 7340 | 684 |
| 608 | 20231027 | 091200 | 601640170 | 7360 | 7360 | 7370 | 7340 | 3055 |
| 609 | 20231027 | 091100 | 579173150 | 7370 | 7410 | 7420 | 7370 | 7885 |
| 610 | 20231027 | 091000 | 520873020 | 7410 | 7420 | 7420 | 7400 | 674 |
| 611 | 20231027 | 090900 | 515879870 | 7400 | 7410 | 7410 | 7390 | 3234 |
| 612 | 20231027 | 090800 | 491944230 | 7410 | 7410 | 7420 | 7410 | 616 |
| 613 | 20231027 | 090700 | 487379470 | 7410 | 7370 | 7410 | 7370 | 3664 |
| 614 | 20231027 | 090600 | 460270770 | 7380 | 7360 | 7380 | 7360 | 3435 |
| 615 | 20231027 | 090500 | 434959200 | 7360 | 7360 | 7390 | 7360 | 6692 |
| 616 | 20231027 | 090400 | 385669090 | 7390 | 7410 | 7410 | 7360 | 9771 |
| 617 | 20231027 | 090300 | 313524940 | 7410 | 7430 | 7450 | 7410 | 2032 |
| 618 | 20231027 | 090200 | 298423430 | 7440 | 7400 | 7440 | 7390 | 6923 |
| 619 | 20231027 | 090100 | 247150810 | 7410 | 7480 | 7480 | 7410 | 6238 |
| 620 | 20231027 | 090000 | 200648400 | 7470 | 7380 | 7520 | 7380 | 27035 |