32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 3 | 20240228 | 192300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240228 | 192200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240228 | 192100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240228 | 192000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240228 | 191900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240228 | 191800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240228 | 191700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240228 | 191600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240228 | 191500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240228 | 191400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240228 | 191300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240228 | 191200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240228 | 191100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240228 | 191000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240228 | 190900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240228 | 190800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240228 | 190700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240228 | 190600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240228 | 190500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240228 | 190400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240228 | 190300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240228 | 190200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240228 | 190100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240228 | 190000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240228 | 185900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240228 | 185800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240228 | 185700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240228 | 185600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240228 | 185500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240228 | 185400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 33 | 20240228 | 185300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240228 | 185200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240228 | 185100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240228 | 185000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240228 | 184900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240228 | 184800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240228 | 184700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240228 | 184600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240228 | 184500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240228 | 184400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240228 | 184300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240228 | 184200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240228 | 184100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240228 | 184000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240228 | 183900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240228 | 183800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240228 | 183700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240228 | 183600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240228 | 183500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240228 | 183400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240228 | 183300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240228 | 183200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240228 | 183100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240228 | 183000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240228 | 182900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240228 | 182800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240228 | 182700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240228 | 182600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240228 | 182500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240228 | 182400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 63 | 20240228 | 182300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240228 | 182200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240228 | 182100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240228 | 182000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240228 | 181900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240228 | 181800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240228 | 181700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240228 | 181600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240228 | 181500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240228 | 181400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240228 | 181300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240228 | 181200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240228 | 181100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240228 | 181000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240228 | 180900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240228 | 180800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240228 | 180700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240228 | 180600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240228 | 180500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240228 | 180400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240228 | 180300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240228 | 180200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240228 | 180100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240228 | 180000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240228 | 175900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240228 | 175800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240228 | 175700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240228 | 175600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240228 | 175500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240228 | 175400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 93 | 20240228 | 175300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240228 | 175200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240228 | 175100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240228 | 175000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240228 | 174900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240228 | 174800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240228 | 174700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240228 | 174600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240228 | 174500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240228 | 174400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240228 | 174300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240228 | 174200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240228 | 174100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240228 | 174000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240228 | 173900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240228 | 173800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240228 | 173700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240228 | 173600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240228 | 173500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240228 | 173400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240228 | 173300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240228 | 173200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240228 | 173100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240228 | 173000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240228 | 172900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240228 | 172800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240228 | 172700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240228 | 172600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240228 | 172500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240228 | 172400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 123 | 20240228 | 172300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240228 | 172200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240228 | 172100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240228 | 172000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240228 | 171900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240228 | 171800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240228 | 171700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240228 | 171600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240228 | 171500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240228 | 171400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240228 | 171300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240228 | 171200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240228 | 171100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240228 | 171000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240228 | 170900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240228 | 170800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240228 | 170700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240228 | 170600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240228 | 170500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240228 | 170400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240228 | 170300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240228 | 170200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240228 | 170100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240228 | 170000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240228 | 165900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240228 | 165800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240228 | 165700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240228 | 165600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240228 | 165500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240228 | 165400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 153 | 20240228 | 165300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240228 | 165200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240228 | 165100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240228 | 165000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240228 | 164900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240228 | 164800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240228 | 164700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240228 | 164600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240228 | 164500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240228 | 164400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240228 | 164300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240228 | 164200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240228 | 164100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240228 | 164000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240228 | 163900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240228 | 163800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240228 | 163700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240228 | 163600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240228 | 163500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240228 | 163400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240228 | 163300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240228 | 163200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240228 | 163100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240228 | 163000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240228 | 162900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240228 | 162800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240228 | 162700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240228 | 162600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240228 | 162500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240228 | 162400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 183 | 20240228 | 162300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240228 | 162200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240228 | 162100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240228 | 162000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240228 | 161900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240228 | 161800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240228 | 161700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240228 | 161600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240228 | 161500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240228 | 161400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240228 | 161300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240228 | 161200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240228 | 161100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240228 | 161000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240228 | 160900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240228 | 160800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240228 | 160700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240228 | 160600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240228 | 160500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240228 | 160400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240228 | 160300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240228 | 160200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240228 | 160100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240228 | 160000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240228 | 155900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240228 | 155800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240228 | 155700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240228 | 155600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240228 | 155500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240228 | 155400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 213 | 20240228 | 155300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240228 | 155200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240228 | 155100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240228 | 155000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240228 | 154900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240228 | 154800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240228 | 154700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240228 | 154600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240228 | 154500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240228 | 154400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240228 | 154300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240228 | 154200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240228 | 154100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240228 | 154000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240228 | 153900 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240228 | 153800 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240228 | 153700 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240228 | 153600 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240228 | 153500 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240228 | 153400 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240228 | 153300 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240228 | 153200 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240228 | 153100 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240228 | 153000 | 27220122860 | 6290 | 6290 | 6290 | 6290 | 33771 |
| 237 | 20240228 | 152900 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20240228 | 152800 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240228 | 152700 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240228 | 152600 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240228 | 152500 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240228 | 152400 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 243 | 20240228 | 152300 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20240228 | 152200 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20240228 | 152100 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20240228 | 152000 | 27007703270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20240228 | 151900 | 27007703270 | 6180 | 6220 | 6240 | 6180 | 16999 |
| 248 | 20240228 | 151800 | 26902323450 | 6220 | 6230 | 6240 | 6210 | 5774 |
| 249 | 20240228 | 151700 | 26866387700 | 6230 | 6240 | 6250 | 6220 | 2559 |
| 250 | 20240228 | 151600 | 26850430680 | 6240 | 6210 | 6250 | 6210 | 4371 |
| 251 | 20240228 | 151500 | 26823196470 | 6240 | 6270 | 6270 | 6210 | 11824 |
| 252 | 20240228 | 151400 | 26749445020 | 6270 | 6250 | 6270 | 6240 | 5434 |
| 253 | 20240228 | 151300 | 26715490580 | 6240 | 6230 | 6250 | 6230 | 6665 |
| 254 | 20240228 | 151200 | 26673895170 | 6230 | 6190 | 6230 | 6180 | 3657 |
| 255 | 20240228 | 151100 | 26651227920 | 6190 | 6170 | 6190 | 6170 | 11768 |
| 256 | 20240228 | 151000 | 26578506730 | 6180 | 6180 | 6230 | 6160 | 13537 |
| 257 | 20240228 | 150900 | 26494801310 | 6210 | 6260 | 6260 | 6160 | 17123 |
| 258 | 20240228 | 150800 | 26388601680 | 6260 | 6240 | 6260 | 6230 | 5397 |
| 259 | 20240228 | 150700 | 26354910860 | 6230 | 6260 | 6260 | 6220 | 3112 |
| 260 | 20240228 | 150600 | 26335517860 | 6260 | 6240 | 6260 | 6220 | 6441 |
| 261 | 20240228 | 150500 | 26295362750 | 6210 | 6240 | 6250 | 6210 | 9327 |
| 262 | 20240228 | 150400 | 26237267950 | 6230 | 6230 | 6260 | 6220 | 4285 |
| 263 | 20240228 | 150300 | 26210529060 | 6230 | 6200 | 6240 | 6200 | 9908 |
| 264 | 20240228 | 150200 | 26149053490 | 6200 | 6250 | 6270 | 6200 | 14269 |
| 265 | 20240228 | 150100 | 26060235390 | 6260 | 6270 | 6310 | 6250 | 6936 |
| 266 | 20240228 | 150000 | 26016704000 | 6240 | 6280 | 6340 | 6220 | 11736 |
| 267 | 20240228 | 145900 | 25942815230 | 6280 | 6340 | 6350 | 6190 | 18732 |
| 268 | 20240228 | 145800 | 25824983050 | 6340 | 6290 | 6380 | 6270 | 26568 |
| 269 | 20240228 | 145700 | 25656571110 | 6300 | 6280 | 6330 | 6250 | 14293 |
| 270 | 20240228 | 145600 | 25566593280 | 6250 | 6240 | 6330 | 6210 | 54709 |
| 271 | 20240228 | 145500 | 25223267520 | 6240 | 6180 | 6260 | 6080 | 51246 |
| 272 | 20240228 | 145400 | 24907375370 | 6170 | 6230 | 6290 | 6140 | 54493 |
| 273 | 20240228 | 145300 | 24569584420 | 6230 | 6230 | 6340 | 6190 | 75014 |
| 274 | 20240228 | 145200 | 24102094760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240228 | 145100 | 24102094760 | 6220 | 6300 | 6310 | 6220 | 63772 |
| 276 | 20240228 | 145000 | 23702989060 | 6310 | 6480 | 6550 | 6240 | 113909 |
| 277 | 20240228 | 144900 | 22971092160 | 6500 | 6700 | 6700 | 6410 | 141378 |
| 278 | 20240228 | 144800 | 22050492240 | 6710 | 6960 | 7080 | 6610 | 244631 |
| 279 | 20240228 | 144700 | 20364075960 | 6960 | 6900 | 7000 | 6850 | 133394 |
| 280 | 20240228 | 144600 | 19441206450 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20240228 | 144500 | 19441206450 | 6780 | 6530 | 6780 | 6460 | 141680 |
| 282 | 20240228 | 144400 | 18498289120 | 6530 | 6480 | 6600 | 6330 | 91064 |
| 283 | 20240228 | 144300 | 17907975850 | 6480 | 6250 | 6580 | 6240 | 59941 |
| 284 | 20240228 | 144200 | 17520965920 | 6260 | 6290 | 6300 | 6230 | 9059 |
| 285 | 20240228 | 144100 | 17464328150 | 6290 | 6240 | 6330 | 6240 | 16695 |
| 286 | 20240228 | 144000 | 17359399500 | 6240 | 6200 | 6240 | 6180 | 4009 |
| 287 | 20240228 | 143900 | 17334470920 | 6200 | 6200 | 6210 | 6120 | 13578 |
| 288 | 20240228 | 143800 | 17250727560 | 6200 | 6230 | 6260 | 6200 | 14461 |
| 289 | 20240228 | 143700 | 17160674710 | 6240 | 6220 | 6250 | 6210 | 2969 |
| 290 | 20240228 | 143600 | 17142153090 | 6200 | 6240 | 6240 | 6200 | 3501 |
| 291 | 20240228 | 143500 | 17120374840 | 6240 | 6210 | 6240 | 6210 | 2445 |
| 292 | 20240228 | 143400 | 17105147040 | 6200 | 6200 | 6210 | 6200 | 1139 |
| 293 | 20240228 | 143300 | 17098080240 | 6200 | 6180 | 6210 | 6160 | 6853 |
| 294 | 20240228 | 143200 | 17055701920 | 6180 | 6190 | 6200 | 6180 | 1418 |
| 295 | 20240228 | 143100 | 17046930290 | 6190 | 6190 | 6200 | 6180 | 443 |
| 296 | 20240228 | 143000 | 17044188260 | 6180 | 6200 | 6210 | 6180 | 3431 |
| 297 | 20240228 | 142900 | 17022958830 | 6190 | 6200 | 6210 | 6190 | 1426 |
| 298 | 20240228 | 142800 | 17014105560 | 6200 | 6200 | 6200 | 6190 | 62 |
| 299 | 20240228 | 142700 | 17013721630 | 6200 | 6200 | 6220 | 6200 | 1070 |
| 300 | 20240228 | 142600 | 17007078410 | 6200 | 6200 | 6240 | 6200 | 6908 |
| 301 | 20240228 | 142500 | 16964205780 | 6190 | 6190 | 6190 | 6190 | 214 |
| 302 | 20240228 | 142400 | 16962881120 | 6180 | 6220 | 6220 | 6180 | 291 |
| 303 | 20240228 | 142300 | 16961082310 | 6220 | 6200 | 6220 | 6160 | 4337 |
| 304 | 20240228 | 142200 | 16934294490 | 6200 | 6170 | 6210 | 6170 | 1241 |
| 305 | 20240228 | 142100 | 16926597400 | 6160 | 6190 | 6220 | 6160 | 1885 |
| 306 | 20240228 | 142000 | 16914968680 | 6170 | 6250 | 6250 | 6160 | 3362 |
| 307 | 20240228 | 141900 | 16894177940 | 6250 | 6260 | 6260 | 6210 | 877 |
| 308 | 20240228 | 141800 | 16888719140 | 6270 | 6280 | 6280 | 6200 | 2483 |
| 309 | 20240228 | 141700 | 16873233240 | 6280 | 6210 | 6280 | 6170 | 13517 |
| 310 | 20240228 | 141600 | 16788991870 | 6210 | 6200 | 6230 | 6180 | 6062 |
| 311 | 20240228 | 141500 | 16751358910 | 6200 | 6200 | 6200 | 6170 | 2672 |
| 312 | 20240228 | 141400 | 16734824890 | 6200 | 6120 | 6200 | 6100 | 14003 |
| 313 | 20240228 | 141300 | 16648412360 | 6120 | 6130 | 6130 | 6120 | 2518 |
| 314 | 20240228 | 141200 | 16632987670 | 6130 | 6140 | 6160 | 6090 | 7788 |
| 315 | 20240228 | 141100 | 16585296660 | 6130 | 6170 | 6170 | 6130 | 5502 |
| 316 | 20240228 | 141000 | 16551483560 | 6140 | 6180 | 6190 | 6130 | 8035 |
| 317 | 20240228 | 140900 | 16502081510 | 6190 | 6170 | 6200 | 6160 | 4114 |
| 318 | 20240228 | 140800 | 16476657080 | 6170 | 6170 | 6180 | 6130 | 7095 |
| 319 | 20240228 | 140700 | 16432969840 | 6170 | 6020 | 6240 | 6020 | 23956 |
| 320 | 20240228 | 140600 | 16285993400 | 6050 | 6060 | 6080 | 6010 | 32604 |
| 321 | 20240228 | 140500 | 16088846640 | 6060 | 6120 | 6140 | 6040 | 27553 |
| 322 | 20240228 | 140400 | 15921371620 | 6120 | 6240 | 6240 | 6090 | 33231 |
| 323 | 20240228 | 140300 | 15716909380 | 6230 | 6250 | 6280 | 6210 | 13465 |
| 324 | 20240228 | 140200 | 15632988700 | 6250 | 6310 | 6330 | 6200 | 13912 |
| 325 | 20240228 | 140100 | 15545837420 | 6300 | 6380 | 6380 | 6300 | 25273 |
| 326 | 20240228 | 140000 | 15385640140 | 6380 | 6380 | 6400 | 6360 | 9488 |
| 327 | 20240228 | 135900 | 15325241710 | 6370 | 6350 | 6400 | 6350 | 4803 |
| 328 | 20240228 | 135800 | 15294673730 | 6360 | 6390 | 6410 | 6350 | 15909 |
| 329 | 20240228 | 135700 | 15193431270 | 6380 | 6450 | 6460 | 6370 | 8417 |
| 330 | 20240228 | 135600 | 15139455390 | 6460 | 6460 | 6470 | 6450 | 1159 |
| 331 | 20240228 | 135500 | 15131966690 | 6440 | 6430 | 6460 | 6430 | 1620 |
| 332 | 20240228 | 135400 | 15121539020 | 6420 | 6430 | 6460 | 6420 | 2503 |
| 333 | 20240228 | 135300 | 15105445470 | 6430 | 6450 | 6460 | 6430 | 5016 |
| 334 | 20240228 | 135200 | 15073140970 | 6430 | 6450 | 6450 | 6430 | 3764 |
| 335 | 20240228 | 135100 | 15048921070 | 6450 | 6490 | 6490 | 6450 | 11321 |
| 336 | 20240228 | 135000 | 14975604360 | 6490 | 6500 | 6500 | 6470 | 1736 |
| 337 | 20240228 | 134900 | 14964347100 | 6510 | 6390 | 6510 | 6390 | 23099 |
| 338 | 20240228 | 134800 | 14815083700 | 6430 | 6420 | 6440 | 6380 | 9037 |
| 339 | 20240228 | 134700 | 14757114070 | 6390 | 6370 | 6420 | 6360 | 6211 |
| 340 | 20240228 | 134600 | 14717492120 | 6370 | 6380 | 6420 | 6370 | 5724 |
| 341 | 20240228 | 134500 | 14680977570 | 6380 | 6440 | 6440 | 6330 | 18190 |
| 342 | 20240228 | 134400 | 14564770680 | 6430 | 6430 | 6470 | 6430 | 4348 |
| 343 | 20240228 | 134300 | 14536770990 | 6430 | 6470 | 6490 | 6430 | 12158 |
| 344 | 20240228 | 134200 | 14458403120 | 6470 | 6480 | 6500 | 6450 | 4644 |
| 345 | 20240228 | 134100 | 14428340050 | 6480 | 6440 | 6490 | 6440 | 3593 |
| 346 | 20240228 | 134000 | 14405108720 | 6450 | 6470 | 6500 | 6430 | 14255 |
| 347 | 20240228 | 133900 | 14313198510 | 6500 | 6520 | 6550 | 6470 | 16433 |
| 348 | 20240228 | 133800 | 14206587430 | 6520 | 6510 | 6540 | 6500 | 7492 |
| 349 | 20240228 | 133700 | 14157757040 | 6510 | 6540 | 6560 | 6510 | 5671 |
| 350 | 20240228 | 133600 | 14120742370 | 6560 | 6600 | 6640 | 6520 | 20706 |
| 351 | 20240228 | 133500 | 13984428810 | 6570 | 6480 | 6590 | 6480 | 13751 |
| 352 | 20240228 | 133400 | 13894543850 | 6480 | 6470 | 6520 | 6470 | 6720 |
| 353 | 20240228 | 133300 | 13850931900 | 6470 | 6520 | 6520 | 6470 | 12954 |
| 354 | 20240228 | 133200 | 13766773030 | 6520 | 6570 | 6570 | 6520 | 8813 |
| 355 | 20240228 | 133100 | 13709102250 | 6580 | 6570 | 6630 | 6560 | 20728 |
| 356 | 20240228 | 133000 | 13572213110 | 6590 | 6540 | 6590 | 6530 | 10876 |
| 357 | 20240228 | 132900 | 13500754940 | 6560 | 6520 | 6590 | 6520 | 6671 |
| 358 | 20240228 | 132800 | 13456927280 | 6520 | 6540 | 6590 | 6490 | 8893 |
| 359 | 20240228 | 132700 | 13398875820 | 6550 | 6550 | 6580 | 6530 | 10099 |
| 360 | 20240228 | 132600 | 13332653880 | 6560 | 6510 | 6620 | 6510 | 27821 |
| 361 | 20240228 | 132500 | 13149726220 | 6500 | 6510 | 6550 | 6500 | 13972 |
| 362 | 20240228 | 132400 | 13058537380 | 6510 | 6410 | 6510 | 6410 | 22060 |
| 363 | 20240228 | 132300 | 12916185600 | 6410 | 6490 | 6520 | 6410 | 35292 |
| 364 | 20240228 | 132200 | 12688114310 | 6490 | 6560 | 6580 | 6480 | 12954 |
| 365 | 20240228 | 132100 | 12603620260 | 6560 | 6570 | 6640 | 6550 | 21056 |
| 366 | 20240228 | 132000 | 12464837470 | 6570 | 6570 | 6580 | 6490 | 35566 |
| 367 | 20240228 | 131900 | 12232507410 | 6570 | 6600 | 6650 | 6570 | 42927 |
| 368 | 20240228 | 131800 | 11948982680 | 6590 | 6720 | 6730 | 6590 | 66959 |
| 369 | 20240228 | 131700 | 11502783560 | 6700 | 6450 | 6740 | 6440 | 151452 |
| 370 | 20240228 | 131600 | 10503682310 | 6450 | 6440 | 6450 | 6400 | 17046 |
| 371 | 20240228 | 131500 | 10393900110 | 6430 | 6360 | 6440 | 6360 | 11356 |
| 372 | 20240228 | 131400 | 10321112410 | 6360 | 6380 | 6390 | 6350 | 5941 |
| 373 | 20240228 | 131300 | 10283316020 | 6380 | 6390 | 6410 | 6380 | 5234 |
| 374 | 20240228 | 131200 | 10249843070 | 6400 | 6310 | 6410 | 6310 | 7181 |
| 375 | 20240228 | 131100 | 10204033340 | 6300 | 6350 | 6360 | 6300 | 11049 |
| 376 | 20240228 | 131000 | 10134187300 | 6370 | 6400 | 6420 | 6350 | 13965 |
| 377 | 20240228 | 130900 | 10045098610 | 6400 | 6360 | 6430 | 6360 | 44840 |
| 378 | 20240228 | 130800 | 9758411230 | 6370 | 6320 | 6370 | 6310 | 28469 |
| 379 | 20240228 | 130700 | 9577958660 | 6320 | 6300 | 6320 | 6290 | 3428 |
| 380 | 20240228 | 130600 | 9556337030 | 6300 | 6300 | 6300 | 6290 | 1550 |
| 381 | 20240228 | 130500 | 9546574860 | 6300 | 6270 | 6300 | 6250 | 3546 |
| 382 | 20240228 | 130400 | 9524274560 | 6270 | 6280 | 6280 | 6240 | 2316 |
| 383 | 20240228 | 130300 | 9509803660 | 6280 | 6290 | 6300 | 6260 | 5087 |
| 384 | 20240228 | 130200 | 9477900580 | 6300 | 6290 | 6300 | 6280 | 2366 |
| 385 | 20240228 | 130100 | 9463016290 | 6290 | 6290 | 6290 | 6280 | 1540 |
| 386 | 20240228 | 130000 | 9453329710 | 6290 | 6290 | 6290 | 6280 | 2833 |
| 387 | 20240228 | 125900 | 9435516740 | 6300 | 6260 | 6300 | 6260 | 751 |
| 388 | 20240228 | 125800 | 9430805300 | 6240 | 6260 | 6260 | 6220 | 5795 |
| 389 | 20240228 | 125700 | 9394625430 | 6260 | 6280 | 6290 | 6250 | 696 |
| 390 | 20240228 | 125600 | 9390266790 | 6290 | 6260 | 6300 | 6260 | 643 |
| 391 | 20240228 | 125500 | 9386227340 | 6290 | 6260 | 6300 | 6250 | 3996 |
| 392 | 20240228 | 125400 | 9361199570 | 6260 | 6310 | 6320 | 6260 | 8777 |
| 393 | 20240228 | 125300 | 9305946420 | 6310 | 6300 | 6310 | 6290 | 3040 |
| 394 | 20240228 | 125200 | 9286794260 | 6280 | 6290 | 6300 | 6280 | 2482 |
| 395 | 20240228 | 125100 | 9271193770 | 6280 | 6310 | 6310 | 6280 | 2628 |
| 396 | 20240228 | 125000 | 9254645030 | 6310 | 6290 | 6310 | 6270 | 7104 |
| 397 | 20240228 | 124900 | 9209919620 | 6290 | 6270 | 6300 | 6270 | 2476 |
| 398 | 20240228 | 124800 | 9194366330 | 6270 | 6300 | 6310 | 6250 | 5608 |
| 399 | 20240228 | 124700 | 9159261880 | 6300 | 6260 | 6300 | 6250 | 2064 |
| 400 | 20240228 | 124600 | 9146287600 | 6250 | 6300 | 6320 | 6220 | 19488 |
| 401 | 20240228 | 124500 | 9023565780 | 6290 | 6240 | 6300 | 6240 | 6310 |
| 402 | 20240228 | 124400 | 8983962140 | 6240 | 6250 | 6250 | 6240 | 1822 |
| 403 | 20240228 | 124300 | 8972579840 | 6250 | 6250 | 6260 | 6220 | 1407 |
| 404 | 20240228 | 124200 | 8963794050 | 6250 | 6240 | 6260 | 6230 | 5837 |
| 405 | 20240228 | 124100 | 8927329850 | 6230 | 6230 | 6240 | 6200 | 4748 |
| 406 | 20240228 | 124000 | 8897801140 | 6230 | 6220 | 6240 | 6220 | 4984 |
| 407 | 20240228 | 123900 | 8866748840 | 6220 | 6190 | 6220 | 6190 | 1796 |
| 408 | 20240228 | 123800 | 8855603330 | 6190 | 6190 | 6200 | 6180 | 546 |
| 409 | 20240228 | 123700 | 8852226360 | 6190 | 6180 | 6210 | 6180 | 2865 |
| 410 | 20240228 | 123600 | 8834464400 | 6180 | 6130 | 6180 | 6130 | 5988 |
| 411 | 20240228 | 123500 | 8797586090 | 6130 | 6130 | 6130 | 6130 | 261 |
| 412 | 20240228 | 123400 | 8795986160 | 6120 | 6110 | 6140 | 6110 | 1815 |
| 413 | 20240228 | 123300 | 8784849700 | 6110 | 6120 | 6140 | 6110 | 1865 |
| 414 | 20240228 | 123200 | 8773407470 | 6120 | 6130 | 6140 | 6110 | 3035 |
| 415 | 20240228 | 123100 | 8754830700 | 6130 | 6120 | 6130 | 6110 | 1738 |
| 416 | 20240228 | 123000 | 8744186290 | 6100 | 6100 | 6120 | 6100 | 659 |
| 417 | 20240228 | 122900 | 8740162610 | 6080 | 6090 | 6110 | 6080 | 1236 |
| 418 | 20240228 | 122800 | 8732627940 | 6090 | 6120 | 6120 | 6060 | 10459 |
| 419 | 20240228 | 122700 | 8669055150 | 6120 | 6120 | 6120 | 6110 | 1060 |
| 420 | 20240228 | 122600 | 8662570020 | 6120 | 6110 | 6120 | 6100 | 2607 |
| 421 | 20240228 | 122500 | 8646630550 | 6100 | 6090 | 6120 | 6050 | 10366 |
| 422 | 20240228 | 122400 | 8583780620 | 6080 | 6070 | 6120 | 6050 | 5230 |
| 423 | 20240228 | 122300 | 8552017930 | 6060 | 6120 | 6120 | 6050 | 10406 |
| 424 | 20240228 | 122200 | 8488762530 | 6120 | 6120 | 6120 | 6110 | 1428 |
| 425 | 20240228 | 122100 | 8480029200 | 6120 | 6130 | 6140 | 6120 | 10458 |
| 426 | 20240228 | 122000 | 8415963570 | 6120 | 6090 | 6140 | 6080 | 10601 |
| 427 | 20240228 | 121900 | 8351314130 | 6090 | 6150 | 6170 | 6080 | 24890 |
| 428 | 20240228 | 121800 | 8199442870 | 6110 | 6170 | 6190 | 6110 | 10395 |
| 429 | 20240228 | 121700 | 8135652210 | 6190 | 6180 | 6210 | 6150 | 3886 |
| 430 | 20240228 | 121600 | 8111661190 | 6200 | 6200 | 6210 | 6170 | 5201 |
| 431 | 20240228 | 121500 | 8079439220 | 6200 | 6130 | 6220 | 6120 | 12887 |
| 432 | 20240228 | 121400 | 7999930410 | 6150 | 6210 | 6210 | 6110 | 20406 |
| 433 | 20240228 | 121300 | 7874505450 | 6210 | 6310 | 6320 | 6170 | 50709 |
| 434 | 20240228 | 121200 | 7558050600 | 6310 | 6260 | 6340 | 6230 | 34503 |
| 435 | 20240228 | 121100 | 7340515150 | 6260 | 6280 | 6290 | 6250 | 8155 |
| 436 | 20240228 | 121000 | 7289348220 | 6280 | 6300 | 6310 | 6280 | 12165 |
| 437 | 20240228 | 120900 | 7212730910 | 6300 | 6290 | 6300 | 6290 | 8843 |
| 438 | 20240228 | 120800 | 7157055070 | 6290 | 6280 | 6290 | 6270 | 12534 |
| 439 | 20240228 | 120700 | 7078250050 | 6280 | 6290 | 6290 | 6270 | 6293 |
| 440 | 20240228 | 120600 | 7038731480 | 6300 | 6250 | 6300 | 6250 | 32476 |
| 441 | 20240228 | 120500 | 6834797520 | 6250 | 6240 | 6250 | 6180 | 6204 |
| 442 | 20240228 | 120400 | 6796242830 | 6240 | 6190 | 6260 | 6180 | 10994 |
| 443 | 20240228 | 120300 | 6727953110 | 6200 | 6240 | 6260 | 6190 | 32520 |
| 444 | 20240228 | 120200 | 6524828410 | 6250 | 6200 | 6250 | 6200 | 23046 |
| 445 | 20240228 | 120100 | 6381235270 | 6190 | 6180 | 6200 | 6180 | 10578 |
| 446 | 20240228 | 120000 | 6315721910 | 6180 | 6160 | 6190 | 6160 | 3599 |
| 447 | 20240228 | 115900 | 6293484980 | 6160 | 6150 | 6170 | 6140 | 928 |
| 448 | 20240228 | 115800 | 6287768970 | 6150 | 6170 | 6170 | 6150 | 736 |
| 449 | 20240228 | 115700 | 6283235290 | 6170 | 6180 | 6180 | 6170 | 410 |
| 450 | 20240228 | 115600 | 6280703390 | 6180 | 6170 | 6180 | 6160 | 7 |
| 451 | 20240228 | 115500 | 6280660230 | 6170 | 6170 | 6170 | 6170 | 1226 |
| 452 | 20240228 | 115400 | 6273095810 | 6160 | 6150 | 6170 | 6150 | 38 |
| 453 | 20240228 | 115300 | 6272862040 | 6150 | 6160 | 6170 | 6150 | 411 |
| 454 | 20240228 | 115200 | 6270330060 | 6160 | 6160 | 6160 | 6160 | 60 |
| 455 | 20240228 | 115100 | 6269960460 | 6170 | 6170 | 6170 | 6130 | 3584 |
| 456 | 20240228 | 115000 | 6247915970 | 6140 | 6140 | 6160 | 6130 | 4732 |
| 457 | 20240228 | 114900 | 6218782810 | 6130 | 6200 | 6200 | 6130 | 8201 |
| 458 | 20240228 | 114800 | 6168275580 | 6190 | 6160 | 6190 | 6160 | 5825 |
| 459 | 20240228 | 114700 | 6132235510 | 6170 | 6170 | 6180 | 6170 | 850 |
| 460 | 20240228 | 114600 | 6126988650 | 6170 | 6160 | 6170 | 6150 | 2415 |
| 461 | 20240228 | 114500 | 6112102740 | 6150 | 6150 | 6150 | 6140 | 1398 |
| 462 | 20240228 | 114400 | 6103508310 | 6150 | 6160 | 6160 | 6140 | 1618 |
| 463 | 20240228 | 114300 | 6093559600 | 6180 | 6150 | 6180 | 6150 | 585 |
| 464 | 20240228 | 114200 | 6089957860 | 6160 | 6150 | 6160 | 6150 | 114 |
| 465 | 20240228 | 114100 | 6089256380 | 6150 | 6160 | 6190 | 6150 | 655 |
| 466 | 20240228 | 114000 | 6085219690 | 6170 | 6170 | 6190 | 6170 | 624 |
| 467 | 20240228 | 113900 | 6081364170 | 6170 | 6180 | 6180 | 6170 | 2009 |
| 468 | 20240228 | 113800 | 6068961920 | 6180 | 6170 | 6210 | 6170 | 13752 |
| 469 | 20240228 | 113700 | 5983738570 | 6170 | 6170 | 6170 | 6170 | 1010 |
| 470 | 20240228 | 113600 | 5977506870 | 6170 | 6150 | 6170 | 6100 | 9429 |
| 471 | 20240228 | 113500 | 5919797450 | 6150 | 6130 | 6150 | 6120 | 1313 |
| 472 | 20240228 | 113400 | 5911741010 | 6120 | 6150 | 6150 | 6120 | 969 |
| 473 | 20240228 | 113300 | 5905805180 | 6150 | 6150 | 6160 | 6120 | 1384 |
| 474 | 20240228 | 113200 | 5897315370 | 6150 | 6150 | 6160 | 6150 | 2656 |
| 475 | 20240228 | 113100 | 5880969170 | 6150 | 6150 | 6150 | 6140 | 888 |
| 476 | 20240228 | 113000 | 5875508060 | 6150 | 6140 | 6150 | 6130 | 635 |
| 477 | 20240228 | 112900 | 5871605740 | 6150 | 6100 | 6150 | 6100 | 1197 |
| 478 | 20240228 | 112800 | 5864268370 | 6090 | 6120 | 6120 | 6090 | 2113 |
| 479 | 20240228 | 112700 | 5851385180 | 6120 | 6110 | 6120 | 6100 | 355 |
| 480 | 20240228 | 112600 | 5849216200 | 6130 | 6110 | 6130 | 6090 | 27161 |
| 481 | 20240228 | 112500 | 5683168840 | 6100 | 6120 | 6130 | 6100 | 2338 |
| 482 | 20240228 | 112400 | 5668901450 | 6090 | 6100 | 6120 | 6090 | 3349 |
| 483 | 20240228 | 112300 | 5648495040 | 6100 | 6100 | 6120 | 6100 | 779 |
| 484 | 20240228 | 112200 | 5643739810 | 6100 | 6140 | 6150 | 6100 | 3348 |
| 485 | 20240228 | 112100 | 5623257630 | 6120 | 6130 | 6140 | 6110 | 16715 |
| 486 | 20240228 | 112000 | 5521105060 | 6130 | 6170 | 6170 | 6130 | 12374 |
| 487 | 20240228 | 111900 | 5445025620 | 6180 | 6200 | 6220 | 6170 | 7157 |
| 488 | 20240228 | 111800 | 5400758740 | 6200 | 6220 | 6240 | 6180 | 7872 |
| 489 | 20240228 | 111700 | 5351876330 | 6220 | 6200 | 6240 | 6190 | 13023 |
| 490 | 20240228 | 111600 | 5270827600 | 6200 | 6140 | 6210 | 6130 | 6292 |
| 491 | 20240228 | 111500 | 5232016050 | 6120 | 6140 | 6170 | 6120 | 3304 |
| 492 | 20240228 | 111400 | 5211727040 | 6150 | 6170 | 6190 | 6150 | 1640 |
| 493 | 20240228 | 111300 | 5201617140 | 6190 | 6160 | 6200 | 6160 | 3682 |
| 494 | 20240228 | 111200 | 5178825260 | 6160 | 6200 | 6200 | 6150 | 1901 |
| 495 | 20240228 | 111100 | 5167112830 | 6200 | 6150 | 6230 | 6150 | 12509 |
| 496 | 20240228 | 111000 | 5089592920 | 6120 | 6110 | 6150 | 6100 | 4729 |
| 497 | 20240228 | 110900 | 5060590460 | 6100 | 6140 | 6190 | 6090 | 8649 |
| 498 | 20240228 | 110800 | 5007235440 | 6150 | 6090 | 6150 | 6010 | 13835 |
| 499 | 20240228 | 110700 | 4923257060 | 6080 | 6120 | 6120 | 6080 | 833 |
| 500 | 20240228 | 110600 | 4918181220 | 6120 | 6130 | 6150 | 6080 | 5083 |
| 501 | 20240228 | 110500 | 4887170280 | 6120 | 6160 | 6160 | 6120 | 2642 |
| 502 | 20240228 | 110400 | 4870969420 | 6150 | 6090 | 6180 | 6070 | 5557 |
| 503 | 20240228 | 110300 | 4836831170 | 6100 | 6060 | 6100 | 6050 | 4313 |
| 504 | 20240228 | 110200 | 4810634980 | 6050 | 6180 | 6210 | 6050 | 11595 |
| 505 | 20240228 | 110100 | 4739657960 | 6220 | 6260 | 6260 | 6160 | 52071 |
| 506 | 20240228 | 110000 | 4418059410 | 6270 | 6160 | 6270 | 6160 | 13162 |
| 507 | 20240228 | 105900 | 4336166120 | 6190 | 6180 | 6230 | 6160 | 10804 |
| 508 | 20240228 | 105800 | 4269308790 | 6190 | 6210 | 6260 | 6150 | 24689 |
| 509 | 20240228 | 105700 | 4115825630 | 6230 | 6090 | 6290 | 6060 | 48372 |
| 510 | 20240228 | 105600 | 3816142590 | 6090 | 6170 | 6180 | 6080 | 28043 |
| 511 | 20240228 | 105500 | 3643928980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 512 | 20240228 | 105400 | 3643928980 | 6150 | 6130 | 6150 | 6090 | 9570 |
| 513 | 20240228 | 105300 | 3585116870 | 6130 | 6070 | 6130 | 6050 | 23300 |
| 514 | 20240228 | 105200 | 3443141420 | 6070 | 6040 | 6070 | 6040 | 8916 |
| 515 | 20240228 | 105100 | 3389153190 | 6050 | 6040 | 6070 | 6030 | 14389 |
| 516 | 20240228 | 105000 | 3302136830 | 6030 | 6000 | 6030 | 6000 | 5463 |
| 517 | 20240228 | 104900 | 3269264480 | 6010 | 5990 | 6010 | 5990 | 4140 |
| 518 | 20240228 | 104800 | 3244431530 | 5990 | 6010 | 6020 | 5980 | 3553 |
| 519 | 20240228 | 104700 | 3223136420 | 6020 | 6040 | 6050 | 6000 | 9114 |
| 520 | 20240228 | 104600 | 3168120220 | 6040 | 6020 | 6050 | 5980 | 18247 |
| 521 | 20240228 | 104500 | 3058523040 | 6020 | 6020 | 6050 | 5990 | 32615 |
| 522 | 20240228 | 104400 | 2862564570 | 6020 | 5920 | 6020 | 5920 | 34820 |
| 523 | 20240228 | 104300 | 2654196090 | 5920 | 5890 | 5920 | 5890 | 3052 |
| 524 | 20240228 | 104200 | 2636175260 | 5900 | 5940 | 5940 | 5880 | 2824 |
| 525 | 20240228 | 104100 | 2619496910 | 5940 | 5890 | 5950 | 5850 | 22282 |
| 526 | 20240228 | 104000 | 2487611270 | 5880 | 5820 | 5890 | 5810 | 13499 |
| 527 | 20240228 | 103900 | 2408421770 | 5800 | 5800 | 5800 | 5800 | 431 |
| 528 | 20240228 | 103800 | 2405921970 | 5800 | 5800 | 5800 | 5800 | 2964 |
| 529 | 20240228 | 103700 | 2388730770 | 5820 | 5800 | 5820 | 5780 | 5978 |
| 530 | 20240228 | 103600 | 2354062130 | 5800 | 5820 | 5820 | 5800 | 4835 |
| 531 | 20240228 | 103500 | 2325983300 | 5830 | 5840 | 5840 | 5830 | 456 |
| 532 | 20240228 | 103400 | 2323322060 | 5840 | 5850 | 5850 | 5840 | 685 |
| 533 | 20240228 | 103300 | 2319316600 | 5850 | 5850 | 5860 | 5840 | 1680 |
| 534 | 20240228 | 103200 | 2309485780 | 5840 | 5830 | 5870 | 5830 | 2589 |
| 535 | 20240228 | 103100 | 2294334070 | 5840 | 5840 | 5840 | 5830 | 1680 |
| 536 | 20240228 | 103000 | 2284522900 | 5840 | 5820 | 5850 | 5820 | 6203 |
| 537 | 20240228 | 102900 | 2248297200 | 5830 | 5850 | 5850 | 5820 | 3630 |
| 538 | 20240228 | 102800 | 2227103890 | 5850 | 5870 | 5870 | 5820 | 5402 |
| 539 | 20240228 | 102700 | 2195519160 | 5870 | 5810 | 5880 | 5810 | 13844 |
| 540 | 20240228 | 102600 | 2114457860 | 5830 | 5820 | 5830 | 5710 | 4719 |
| 541 | 20240228 | 102500 | 2087197430 | 5820 | 5750 | 5850 | 5750 | 19936 |
| 542 | 20240228 | 102400 | 1971359310 | 5750 | 5740 | 5750 | 5740 | 238 |
| 543 | 20240228 | 102300 | 1969993160 | 5750 | 5750 | 5750 | 5750 | 2 |
| 544 | 20240228 | 102200 | 1969981660 | 5740 | 5710 | 5740 | 5710 | 579 |
| 545 | 20240228 | 102100 | 1966663800 | 5710 | 5710 | 5710 | 5710 | 66 |
| 546 | 20240228 | 102000 | 1966286940 | 5720 | 5760 | 5760 | 5720 | 112 |
| 547 | 20240228 | 101900 | 1965645820 | 5760 | 5750 | 5760 | 5710 | 566 |
| 548 | 20240228 | 101800 | 1962392050 | 5760 | 5760 | 5760 | 5750 | 6 |
| 549 | 20240228 | 101700 | 1962357500 | 5750 | 5730 | 5750 | 5720 | 4640 |
| 550 | 20240228 | 101600 | 1935688160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 551 | 20240228 | 101500 | 1935688160 | 5730 | 5730 | 5730 | 5730 | 22 |
| 552 | 20240228 | 101400 | 1935562100 | 5710 | 5710 | 5710 | 5710 | 469 |
| 553 | 20240228 | 101300 | 1932884110 | 5700 | 5700 | 5700 | 5700 | 17 |
| 554 | 20240228 | 101200 | 1932787210 | 5700 | 5690 | 5700 | 5680 | 342 |
| 555 | 20240228 | 101100 | 1930841830 | 5690 | 5700 | 5700 | 5690 | 815 |
| 556 | 20240228 | 101000 | 1926200130 | 5710 | 5700 | 5730 | 5700 | 5 |
| 557 | 20240228 | 100900 | 1926171560 | 5700 | 5700 | 5700 | 5700 | 51 |
| 558 | 20240228 | 100800 | 1925880860 | 5700 | 5700 | 5700 | 5700 | 202 |
| 559 | 20240228 | 100700 | 1924729460 | 5700 | 5700 | 5700 | 5700 | 795 |
| 560 | 20240228 | 100600 | 1920197960 | 5710 | 5710 | 5710 | 5710 | 530 |
| 561 | 20240228 | 100500 | 1917171660 | 5710 | 5700 | 5710 | 5700 | 364 |
| 562 | 20240228 | 100400 | 1915095870 | 5700 | 5700 | 5710 | 5700 | 378 |
| 563 | 20240228 | 100300 | 1912941040 | 5700 | 5690 | 5700 | 5690 | 822 |
| 564 | 20240228 | 100200 | 1908255940 | 5690 | 5710 | 5710 | 5690 | 1104 |
| 565 | 20240228 | 100100 | 1901965120 | 5710 | 5730 | 5730 | 5710 | 1044 |
| 566 | 20240228 | 100000 | 1895996100 | 5730 | 5740 | 5740 | 5730 | 242 |
| 567 | 20240228 | 095900 | 1894609380 | 5750 | 5750 | 5750 | 5740 | 2280 |
| 568 | 20240228 | 095800 | 1881519870 | 5760 | 5750 | 5760 | 5750 | 622 |
| 569 | 20240228 | 095700 | 1877938940 | 5750 | 5780 | 5780 | 5750 | 4302 |
| 570 | 20240228 | 095600 | 1853119660 | 5780 | 5790 | 5800 | 5780 | 3475 |
| 571 | 20240228 | 095500 | 1832990450 | 5800 | 5800 | 5810 | 5790 | 17597 |
| 572 | 20240228 | 095400 | 1730921510 | 5790 | 5800 | 5800 | 5790 | 696 |
| 573 | 20240228 | 095300 | 1726890810 | 5780 | 5790 | 5800 | 5760 | 3568 |
| 574 | 20240228 | 095200 | 1706239680 | 5740 | 5750 | 5790 | 5740 | 3708 |
| 575 | 20240228 | 095100 | 1684847250 | 5750 | 5780 | 5790 | 5750 | 8168 |
| 576 | 20240228 | 095000 | 1637694240 | 5790 | 5750 | 5790 | 5740 | 6515 |
| 577 | 20240228 | 094900 | 1600127170 | 5740 | 5720 | 5760 | 5720 | 4200 |
| 578 | 20240228 | 094800 | 1575995230 | 5760 | 5730 | 5760 | 5730 | 3789 |
| 579 | 20240228 | 094700 | 1554213360 | 5730 | 5660 | 5730 | 5660 | 4479 |
| 580 | 20240228 | 094600 | 1528654680 | 5640 | 5660 | 5660 | 5640 | 596 |
| 581 | 20240228 | 094500 | 1525292430 | 5640 | 5670 | 5670 | 5640 | 12 |
| 582 | 20240228 | 094400 | 1525224720 | 5640 | 5640 | 5640 | 5640 | 211 |
| 583 | 20240228 | 094300 | 1524034680 | 5630 | 5670 | 5670 | 5630 | 406 |
| 584 | 20240228 | 094200 | 1521748500 | 5630 | 5630 | 5630 | 5630 | 526 |
| 585 | 20240228 | 094100 | 1518787120 | 5630 | 5630 | 5630 | 5630 | 198 |
| 586 | 20240228 | 094000 | 1517672380 | 5630 | 5650 | 5650 | 5630 | 270 |
| 587 | 20240228 | 093900 | 1516147370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 588 | 20240228 | 093800 | 1516147370 | 5670 | 5650 | 5700 | 5630 | 1255 |
| 589 | 20240228 | 093700 | 1509053560 | 5650 | 5650 | 5650 | 5610 | 4103 |
| 590 | 20240228 | 093600 | 1485937580 | 5650 | 5650 | 5650 | 5650 | 365 |
| 591 | 20240228 | 093500 | 1483875330 | 5650 | 5660 | 5660 | 5650 | 304 |
| 592 | 20240228 | 093400 | 1482156330 | 5660 | 5690 | 5690 | 5660 | 206 |
| 593 | 20240228 | 093300 | 1480990340 | 5690 | 5670 | 5690 | 5630 | 6777 |
| 594 | 20240228 | 093200 | 1442675030 | 5670 | 5690 | 5700 | 5670 | 2332 |
| 595 | 20240228 | 093100 | 1429404420 | 5700 | 5730 | 5730 | 5700 | 4196 |
| 596 | 20240228 | 093000 | 1405445330 | 5730 | 5700 | 5730 | 5700 | 1235 |
| 597 | 20240228 | 092900 | 1398405530 | 5710 | 5740 | 5740 | 5680 | 14264 |
| 598 | 20240228 | 092800 | 1316969990 | 5740 | 5740 | 5760 | 5710 | 15075 |
| 599 | 20240228 | 092700 | 1230434220 | 5740 | 5720 | 5740 | 5700 | 2525 |
| 600 | 20240228 | 092600 | 1215979000 | 5720 | 5700 | 5720 | 5680 | 1760 |
| 601 | 20240228 | 092500 | 1205950040 | 5710 | 5700 | 5720 | 5680 | 2661 |
| 602 | 20240228 | 092400 | 1190775960 | 5700 | 5700 | 5700 | 5690 | 1592 |
| 603 | 20240228 | 092300 | 1181702190 | 5680 | 5680 | 5700 | 5660 | 1547 |
| 604 | 20240228 | 092200 | 1172907760 | 5680 | 5750 | 5750 | 5680 | 4389 |
| 605 | 20240228 | 092100 | 1147859480 | 5750 | 5760 | 5760 | 5740 | 6259 |
| 606 | 20240228 | 092000 | 1111856040 | 5760 | 5730 | 5780 | 5720 | 16552 |
| 607 | 20240228 | 091900 | 1016673810 | 5730 | 5710 | 5730 | 5690 | 14703 |
| 608 | 20240228 | 091800 | 932757410 | 5690 | 5700 | 5700 | 5670 | 12082 |
| 609 | 20240228 | 091700 | 863997720 | 5700 | 5670 | 5700 | 5650 | 4539 |
| 610 | 20240228 | 091600 | 838191860 | 5680 | 5660 | 5680 | 5650 | 1852 |
| 611 | 20240228 | 091500 | 827680390 | 5660 | 5650 | 5690 | 5650 | 2718 |
| 612 | 20240228 | 091400 | 812260420 | 5670 | 5680 | 5690 | 5650 | 2651 |
| 613 | 20240228 | 091300 | 797247350 | 5670 | 5710 | 5710 | 5640 | 9380 |
| 614 | 20240228 | 091200 | 744132520 | 5710 | 5660 | 5730 | 5630 | 23543 |
| 615 | 20240228 | 091100 | 610098770 | 5640 | 5650 | 5670 | 5630 | 2743 |
| 616 | 20240228 | 091000 | 594603900 | 5650 | 5620 | 5650 | 5610 | 4595 |
| 617 | 20240228 | 090900 | 568703150 | 5620 | 5600 | 5630 | 5590 | 2045 |
| 618 | 20240228 | 090800 | 557234790 | 5610 | 5600 | 5640 | 5590 | 2689 |
| 619 | 20240228 | 090700 | 542117100 | 5600 | 5540 | 5640 | 5540 | 2922 |
| 620 | 20240228 | 090600 | 525771500 | 5540 | 5510 | 5570 | 5510 | 6398 |
| 621 | 20240228 | 090500 | 490295240 | 5500 | 5420 | 5500 | 5410 | 11291 |
| 622 | 20240228 | 090400 | 428748840 | 5440 | 5530 | 5530 | 5400 | 28038 |
| 623 | 20240228 | 090300 | 275586900 | 5530 | 5560 | 5590 | 5520 | 6899 |
| 624 | 20240228 | 090200 | 237360700 | 5560 | 5590 | 5640 | 5560 | 4686 |
| 625 | 20240228 | 090100 | 211264390 | 5590 | 5590 | 5650 | 5570 | 14844 |
| 626 | 20240228 | 090000 | 127943970 | 5590 | 5600 | 5620 | 5580 | 22597 |