31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 3 | 20240508 | 192600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240508 | 192500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240508 | 192400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240508 | 192300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240508 | 192200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240508 | 192100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240508 | 192000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240508 | 191900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240508 | 191800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240508 | 191700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240508 | 191600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240508 | 191500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240508 | 191400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240508 | 191300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240508 | 191200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240508 | 191100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240508 | 191000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240508 | 190900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240508 | 190800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240508 | 190700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240508 | 190600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240508 | 190500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240508 | 190400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240508 | 190300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240508 | 190200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240508 | 190100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240508 | 190000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240508 | 185900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240508 | 185800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240508 | 185700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 33 | 20240508 | 185600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240508 | 185500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240508 | 185400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240508 | 185300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240508 | 185200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240508 | 185100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240508 | 185000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240508 | 184900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240508 | 184800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240508 | 184700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240508 | 184600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240508 | 184500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240508 | 184400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240508 | 184300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240508 | 184200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240508 | 184100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240508 | 184000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240508 | 183900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240508 | 183800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240508 | 183700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240508 | 183600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240508 | 183500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240508 | 183400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240508 | 183300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240508 | 183200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240508 | 183100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240508 | 183000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240508 | 182900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240508 | 182800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240508 | 182700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 63 | 20240508 | 182600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240508 | 182500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240508 | 182400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240508 | 182300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240508 | 182200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240508 | 182100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240508 | 182000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240508 | 181900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240508 | 181800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240508 | 181700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240508 | 181600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240508 | 181500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240508 | 181400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240508 | 181300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240508 | 181200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240508 | 181100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240508 | 181000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240508 | 180900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240508 | 180800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240508 | 180700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240508 | 180600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240508 | 180500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240508 | 180400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240508 | 180300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240508 | 180200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240508 | 180100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240508 | 180000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240508 | 175900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240508 | 175800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240508 | 175700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 93 | 20240508 | 175600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240508 | 175500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240508 | 175400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240508 | 175300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240508 | 175200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240508 | 175100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240508 | 175000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240508 | 174900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240508 | 174800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240508 | 174700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240508 | 174600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240508 | 174500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240508 | 174400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240508 | 174300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240508 | 174200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240508 | 174100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240508 | 174000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240508 | 173900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240508 | 173800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240508 | 173700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240508 | 173600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240508 | 173500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240508 | 173400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240508 | 173300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240508 | 173200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240508 | 173100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240508 | 173000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240508 | 172900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240508 | 172800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240508 | 172700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 123 | 20240508 | 172600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240508 | 172500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240508 | 172400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240508 | 172300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240508 | 172200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240508 | 172100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240508 | 172000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240508 | 171900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240508 | 171800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240508 | 171700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240508 | 171600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240508 | 171500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240508 | 171400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240508 | 171300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240508 | 171200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240508 | 171100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240508 | 171000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240508 | 170900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240508 | 170800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240508 | 170700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240508 | 170600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240508 | 170500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240508 | 170400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240508 | 170300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240508 | 170200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240508 | 170100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240508 | 170000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240508 | 165900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240508 | 165800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240508 | 165700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 153 | 20240508 | 165600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240508 | 165500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240508 | 165400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240508 | 165300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240508 | 165200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240508 | 165100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240508 | 165000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240508 | 164900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240508 | 164800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240508 | 164700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240508 | 164600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240508 | 164500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240508 | 164400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240508 | 164300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240508 | 164200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240508 | 164100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240508 | 164000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240508 | 163900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240508 | 163800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240508 | 163700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240508 | 163600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240508 | 163500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240508 | 163400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240508 | 163300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240508 | 163200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240508 | 163100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240508 | 163000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240508 | 162900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240508 | 162800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240508 | 162700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 183 | 20240508 | 162600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240508 | 162500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240508 | 162400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240508 | 162300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240508 | 162200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240508 | 162100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240508 | 162000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240508 | 161900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240508 | 161800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240508 | 161700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240508 | 161600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240508 | 161500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240508 | 161400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240508 | 161300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240508 | 161200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240508 | 161100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240508 | 161000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240508 | 160900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240508 | 160800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240508 | 160700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240508 | 160600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240508 | 160500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240508 | 160400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240508 | 160300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240508 | 160200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240508 | 160100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240508 | 160000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240508 | 155900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240508 | 155800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240508 | 155700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 213 | 20240508 | 155600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240508 | 155500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240508 | 155400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240508 | 155300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240508 | 155200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240508 | 155100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240508 | 155000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240508 | 154900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240508 | 154800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240508 | 154700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240508 | 154600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240508 | 154500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240508 | 154400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240508 | 154300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240508 | 154200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240508 | 154100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240508 | 154000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240508 | 153900 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240508 | 153800 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240508 | 153700 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240508 | 153600 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240508 | 153500 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240508 | 153400 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240508 | 153300 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240508 | 153200 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240508 | 153100 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240508 | 153000 | 2797858970 | 3830 | 3830 | 3830 | 3830 | 40230 |
| 240 | 20240508 | 152900 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240508 | 152800 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240508 | 152700 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 243 | 20240508 | 152600 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240508 | 152500 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240508 | 152400 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240508 | 152300 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240508 | 152200 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240508 | 152100 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240508 | 152000 | 2643778070 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240508 | 151900 | 2643778070 | 3835 | 3835 | 3840 | 3835 | 644 |
| 251 | 20240508 | 151800 | 2641307335 | 3835 | 3830 | 3840 | 3830 | 2018 |
| 252 | 20240508 | 151700 | 2633566310 | 3835 | 3840 | 3840 | 3830 | 7214 |
| 253 | 20240508 | 151600 | 2605909855 | 3835 | 3840 | 3840 | 3830 | 4286 |
| 254 | 20240508 | 151500 | 2589475335 | 3835 | 3835 | 3840 | 3835 | 2844 |
| 255 | 20240508 | 151400 | 2578567890 | 3840 | 3840 | 3840 | 3835 | 1926 |
| 256 | 20240508 | 151300 | 2571180015 | 3835 | 3840 | 3840 | 3835 | 2168 |
| 257 | 20240508 | 151200 | 2562858990 | 3835 | 3835 | 3840 | 3835 | 3310 |
| 258 | 20240508 | 151100 | 2550164650 | 3835 | 3835 | 3835 | 3830 | 2210 |
| 259 | 20240508 | 151000 | 2541691050 | 3835 | 3835 | 3835 | 3830 | 417 |
| 260 | 20240508 | 150900 | 2540092260 | 3835 | 3835 | 3840 | 3830 | 8347 |
| 261 | 20240508 | 150800 | 2508059550 | 3830 | 3830 | 3835 | 3830 | 4445 |
| 262 | 20240508 | 150700 | 2491014545 | 3830 | 3835 | 3835 | 3830 | 3392 |
| 263 | 20240508 | 150600 | 2478011110 | 3835 | 3835 | 3835 | 3830 | 5600 |
| 264 | 20240508 | 150500 | 2456535920 | 3835 | 3830 | 3835 | 3830 | 1093 |
| 265 | 20240508 | 150400 | 2452348465 | 3830 | 3835 | 3835 | 3830 | 5882 |
| 266 | 20240508 | 150300 | 2429819230 | 3830 | 3835 | 3835 | 3830 | 825 |
| 267 | 20240508 | 150200 | 2426658310 | 3835 | 3835 | 3835 | 3830 | 3582 |
| 268 | 20240508 | 150100 | 2412932370 | 3830 | 3830 | 3835 | 3830 | 714 |
| 269 | 20240508 | 150000 | 2410196580 | 3830 | 3835 | 3840 | 3830 | 1390 |
| 270 | 20240508 | 145900 | 2404865995 | 3835 | 3835 | 3840 | 3830 | 2232 |
| 271 | 20240508 | 145800 | 2396307385 | 3835 | 3835 | 3835 | 3830 | 3561 |
| 272 | 20240508 | 145700 | 2382653000 | 3830 | 3835 | 3840 | 3830 | 1570 |
| 273 | 20240508 | 145600 | 2376634040 | 3835 | 3835 | 3840 | 3835 | 1955 |
| 274 | 20240508 | 145500 | 2369135440 | 3835 | 3835 | 3840 | 3835 | 1419 |
| 275 | 20240508 | 145400 | 2363692395 | 3835 | 3835 | 3840 | 3835 | 1189 |
| 276 | 20240508 | 145300 | 2359131355 | 3840 | 3835 | 3840 | 3835 | 916 |
| 277 | 20240508 | 145200 | 2355616825 | 3835 | 3840 | 3840 | 3835 | 1122 |
| 278 | 20240508 | 145100 | 2351312785 | 3835 | 3840 | 3840 | 3835 | 1021 |
| 279 | 20240508 | 145000 | 2347395220 | 3835 | 3840 | 3840 | 3835 | 1809 |
| 280 | 20240508 | 144900 | 2340456530 | 3840 | 3840 | 3840 | 3835 | 1361 |
| 281 | 20240508 | 144800 | 2335233710 | 3835 | 3830 | 3840 | 3830 | 4161 |
| 282 | 20240508 | 144700 | 2319275795 | 3830 | 3835 | 3840 | 3830 | 4521 |
| 283 | 20240508 | 144600 | 2301936965 | 3835 | 3835 | 3840 | 3835 | 1071 |
| 284 | 20240508 | 144500 | 2297826990 | 3835 | 3840 | 3840 | 3835 | 428 |
| 285 | 20240508 | 144400 | 2296183950 | 3835 | 3840 | 3840 | 3835 | 941 |
| 286 | 20240508 | 144300 | 2292571935 | 3835 | 3835 | 3840 | 3835 | 388 |
| 287 | 20240508 | 144200 | 2291082510 | 3835 | 3835 | 3840 | 3835 | 992 |
| 288 | 20240508 | 144100 | 2287275435 | 3835 | 3835 | 3840 | 3835 | 1659 |
| 289 | 20240508 | 144000 | 2280911895 | 3840 | 3835 | 3840 | 3835 | 3773 |
| 290 | 20240508 | 143900 | 2266439415 | 3835 | 3835 | 3840 | 3830 | 7472 |
| 291 | 20240508 | 143800 | 2237782410 | 3830 | 3835 | 3835 | 3830 | 522 |
| 292 | 20240508 | 143700 | 2235780940 | 3835 | 3835 | 3835 | 3830 | 7541 |
| 293 | 20240508 | 143600 | 2206861575 | 3835 | 3835 | 3835 | 3830 | 507 |
| 294 | 20240508 | 143500 | 2204918345 | 3830 | 3835 | 3835 | 3830 | 721 |
| 295 | 20240508 | 143400 | 2202153680 | 3830 | 3830 | 3835 | 3830 | 504 |
| 296 | 20240508 | 143300 | 2200221585 | 3835 | 3830 | 3835 | 3830 | 2152 |
| 297 | 20240508 | 143200 | 2191969790 | 3835 | 3830 | 3835 | 3825 | 10915 |
| 298 | 20240508 | 143100 | 2150167775 | 3830 | 3830 | 3830 | 3825 | 625 |
| 299 | 20240508 | 143000 | 2147775020 | 3830 | 3830 | 3830 | 3825 | 923 |
| 300 | 20240508 | 142900 | 2144241055 | 3830 | 3825 | 3830 | 3825 | 499 |
| 301 | 20240508 | 142800 | 2142331175 | 3830 | 3830 | 3830 | 3825 | 1660 |
| 302 | 20240508 | 142700 | 2135973745 | 3825 | 3825 | 3830 | 3825 | 757 |
| 303 | 20240508 | 142600 | 2133077055 | 3825 | 3825 | 3830 | 3825 | 990 |
| 304 | 20240508 | 142500 | 2129286960 | 3825 | 3825 | 3830 | 3825 | 888 |
| 305 | 20240508 | 142400 | 2125888960 | 3830 | 3830 | 3830 | 3825 | 1082 |
| 306 | 20240508 | 142300 | 2121747635 | 3825 | 3830 | 3830 | 3825 | 663 |
| 307 | 20240508 | 142200 | 2119210485 | 3825 | 3825 | 3830 | 3825 | 1067 |
| 308 | 20240508 | 142100 | 2115126010 | 3830 | 3830 | 3830 | 3825 | 637 |
| 309 | 20240508 | 142000 | 2112686670 | 3825 | 3825 | 3830 | 3825 | 633 |
| 310 | 20240508 | 141900 | 2110263785 | 3830 | 3825 | 3830 | 3825 | 955 |
| 311 | 20240508 | 141800 | 2106607590 | 3830 | 3825 | 3830 | 3825 | 634 |
| 312 | 20240508 | 141700 | 2104180865 | 3825 | 3825 | 3830 | 3825 | 933 |
| 313 | 20240508 | 141600 | 2100609425 | 3825 | 3830 | 3830 | 3825 | 793 |
| 314 | 20240508 | 141500 | 2097573285 | 3825 | 3825 | 3830 | 3825 | 1030 |
| 315 | 20240508 | 141400 | 2093630615 | 3825 | 3825 | 3830 | 3825 | 461 |
| 316 | 20240508 | 141300 | 2091866115 | 3825 | 3825 | 3830 | 3825 | 672 |
| 317 | 20240508 | 141200 | 2089293105 | 3825 | 3830 | 3830 | 3825 | 2769 |
| 318 | 20240508 | 141100 | 2078689980 | 3830 | 3825 | 3830 | 3825 | 1131 |
| 319 | 20240508 | 141000 | 2074359370 | 3830 | 3830 | 3830 | 3825 | 536 |
| 320 | 20240508 | 140900 | 2072306860 | 3830 | 3825 | 3830 | 3825 | 1589 |
| 321 | 20240508 | 140800 | 2066227760 | 3825 | 3830 | 3830 | 3825 | 1026 |
| 322 | 20240508 | 140700 | 2062300095 | 3830 | 3825 | 3830 | 3825 | 562 |
| 323 | 20240508 | 140600 | 2060148765 | 3830 | 3830 | 3835 | 3830 | 3160 |
| 324 | 20240508 | 140500 | 2048043655 | 3835 | 3830 | 3835 | 3830 | 309 |
| 325 | 20240508 | 140400 | 2046859010 | 3835 | 3835 | 3835 | 3830 | 889 |
| 326 | 20240508 | 140300 | 2043450815 | 3835 | 3835 | 3835 | 3830 | 406 |
| 327 | 20240508 | 140200 | 2041894175 | 3835 | 3835 | 3835 | 3830 | 1103 |
| 328 | 20240508 | 140100 | 2037664540 | 3830 | 3835 | 3835 | 3830 | 833 |
| 329 | 20240508 | 140000 | 2034471115 | 3830 | 3830 | 3835 | 3830 | 1316 |
| 330 | 20240508 | 135900 | 2029424660 | 3830 | 3830 | 3835 | 3830 | 1304 |
| 331 | 20240508 | 135800 | 2024424560 | 3835 | 3830 | 3835 | 3830 | 1609 |
| 332 | 20240508 | 135700 | 2018260415 | 3835 | 3840 | 3840 | 3835 | 1049 |
| 333 | 20240508 | 135600 | 2014234445 | 3840 | 3835 | 3840 | 3835 | 686 |
| 334 | 20240508 | 135500 | 2011603150 | 3835 | 3835 | 3835 | 3830 | 3117 |
| 335 | 20240508 | 135400 | 1999654220 | 3835 | 3835 | 3835 | 3830 | 3146 |
| 336 | 20240508 | 135300 | 1987589680 | 3835 | 3840 | 3840 | 3835 | 2893 |
| 337 | 20240508 | 135200 | 1976490690 | 3835 | 3835 | 3840 | 3835 | 1088 |
| 338 | 20240508 | 135100 | 1972315915 | 3835 | 3830 | 3840 | 3830 | 11139 |
| 339 | 20240508 | 135000 | 1929600090 | 3835 | 3830 | 3835 | 3830 | 3256 |
| 340 | 20240508 | 134900 | 1917119165 | 3830 | 3835 | 3835 | 3830 | 466 |
| 341 | 20240508 | 134800 | 1915333210 | 3830 | 3835 | 3835 | 3830 | 1571 |
| 342 | 20240508 | 134700 | 1909314180 | 3830 | 3830 | 3835 | 3830 | 523 |
| 343 | 20240508 | 134600 | 1907309415 | 3835 | 3835 | 3835 | 3830 | 1311 |
| 344 | 20240508 | 134500 | 1902284315 | 3830 | 3830 | 3835 | 3830 | 744 |
| 345 | 20240508 | 134400 | 1899433490 | 3835 | 3830 | 3835 | 3830 | 741 |
| 346 | 20240508 | 134300 | 1896593405 | 3835 | 3835 | 3835 | 3830 | 705 |
| 347 | 20240508 | 134200 | 1893889835 | 3835 | 3835 | 3835 | 3830 | 500 |
| 348 | 20240508 | 134100 | 1891973090 | 3835 | 3835 | 3835 | 3835 | 1544 |
| 349 | 20240508 | 134000 | 1886051850 | 3835 | 3830 | 3835 | 3830 | 1676 |
| 350 | 20240508 | 133900 | 1879624950 | 3835 | 3830 | 3835 | 3830 | 1945 |
| 351 | 20240508 | 133800 | 1872166725 | 3835 | 3835 | 3835 | 3830 | 435 |
| 352 | 20240508 | 133700 | 1870498505 | 3835 | 3835 | 3835 | 3830 | 539 |
| 353 | 20240508 | 133600 | 1868432650 | 3830 | 3830 | 3830 | 3830 | 156 |
| 354 | 20240508 | 133500 | 1867835170 | 3830 | 3830 | 3835 | 3830 | 1002 |
| 355 | 20240508 | 133400 | 1863995755 | 3830 | 3830 | 3830 | 3830 | 99 |
| 356 | 20240508 | 133300 | 1863616585 | 3835 | 3830 | 3835 | 3830 | 664 |
| 357 | 20240508 | 133200 | 1861071970 | 3830 | 3835 | 3835 | 3830 | 3921 |
| 358 | 20240508 | 133100 | 1846035690 | 3830 | 3830 | 3835 | 3830 | 1321 |
| 359 | 20240508 | 133000 | 1840973160 | 3835 | 3835 | 3835 | 3835 | 226 |
| 360 | 20240508 | 132900 | 1840106450 | 3830 | 3830 | 3830 | 3830 | 2208 |
| 361 | 20240508 | 132800 | 1831649810 | 3835 | 3830 | 3835 | 3830 | 712 |
| 362 | 20240508 | 132700 | 1828920690 | 3830 | 3830 | 3830 | 3830 | 38 |
| 363 | 20240508 | 132600 | 1828775150 | 3830 | 3835 | 3835 | 3830 | 550 |
| 364 | 20240508 | 132500 | 1826667345 | 3835 | 3835 | 3835 | 3835 | 20 |
| 365 | 20240508 | 132400 | 1826590645 | 3835 | 3830 | 3835 | 3830 | 1068 |
| 366 | 20240508 | 132300 | 1822498090 | 3830 | 3835 | 3835 | 3830 | 366 |
| 367 | 20240508 | 132200 | 1821095240 | 3835 | 3835 | 3835 | 3835 | 10 |
| 368 | 20240508 | 132100 | 1821056890 | 3830 | 3840 | 3840 | 3830 | 524 |
| 369 | 20240508 | 132000 | 1819046250 | 3830 | 3835 | 3835 | 3830 | 1551 |
| 370 | 20240508 | 131900 | 1813100920 | 3835 | 3835 | 3835 | 3830 | 2580 |
| 371 | 20240508 | 131800 | 1803207570 | 3835 | 3835 | 3840 | 3835 | 1916 |
| 372 | 20240508 | 131700 | 1795859210 | 3840 | 3835 | 3840 | 3835 | 1025 |
| 373 | 20240508 | 131600 | 1791926470 | 3835 | 3835 | 3835 | 3835 | 15487 |
| 374 | 20240508 | 131500 | 1732533825 | 3835 | 3835 | 3835 | 3835 | 263 |
| 375 | 20240508 | 131400 | 1731525220 | 3830 | 3835 | 3835 | 3825 | 342 |
| 376 | 20240508 | 131300 | 1730213710 | 3830 | 3835 | 3835 | 3825 | 2042 |
| 377 | 20240508 | 131200 | 1722384155 | 3830 | 3835 | 3835 | 3830 | 1060 |
| 378 | 20240508 | 131100 | 1718322825 | 3825 | 3825 | 3825 | 3825 | 1 |
| 379 | 20240508 | 131000 | 1718319000 | 3825 | 3830 | 3835 | 3825 | 1507 |
| 380 | 20240508 | 130900 | 1712547300 | 3830 | 3830 | 3830 | 3830 | 2 |
| 381 | 20240508 | 130800 | 1712539640 | 3830 | 3825 | 3835 | 3825 | 1140 |
| 382 | 20240508 | 130700 | 1708171975 | 3825 | 3830 | 3830 | 3825 | 1263 |
| 383 | 20240508 | 130600 | 1703335440 | 3835 | 3830 | 3835 | 3820 | 881 |
| 384 | 20240508 | 130500 | 1699959350 | 3835 | 3835 | 3835 | 3835 | 285 |
| 385 | 20240508 | 130400 | 1698866375 | 3830 | 3835 | 3835 | 3830 | 817 |
| 386 | 20240508 | 130300 | 1695737260 | 3830 | 3835 | 3835 | 3830 | 1434 |
| 387 | 20240508 | 130200 | 1690243380 | 3820 | 3820 | 3820 | 3820 | 0 |
| 388 | 20240508 | 130100 | 1690243380 | 3820 | 3820 | 3835 | 3820 | 457 |
| 389 | 20240508 | 130000 | 1688493065 | 3820 | 3830 | 3830 | 3820 | 473 |
| 390 | 20240508 | 125900 | 1686683685 | 3830 | 3830 | 3835 | 3830 | 3924 |
| 391 | 20240508 | 125800 | 1671647970 | 3825 | 3825 | 3830 | 3825 | 1653 |
| 392 | 20240508 | 125700 | 1665325240 | 3825 | 3825 | 3830 | 3825 | 1171 |
| 393 | 20240508 | 125600 | 1660842440 | 3830 | 3830 | 3830 | 3830 | 1194 |
| 394 | 20240508 | 125500 | 1656269420 | 3830 | 3825 | 3830 | 3825 | 610 |
| 395 | 20240508 | 125400 | 1653933835 | 3825 | 3830 | 3830 | 3825 | 624 |
| 396 | 20240508 | 125300 | 1651544665 | 3830 | 3830 | 3830 | 3825 | 1512 |
| 397 | 20240508 | 125200 | 1645753710 | 3835 | 3825 | 3835 | 3825 | 4850 |
| 398 | 20240508 | 125100 | 1627180860 | 3825 | 3825 | 3825 | 3825 | 171 |
| 399 | 20240508 | 125000 | 1626526785 | 3830 | 3825 | 3830 | 3825 | 1387 |
| 400 | 20240508 | 124900 | 1621219575 | 3825 | 3830 | 3830 | 3825 | 21 |
| 401 | 20240508 | 124800 | 1621139200 | 3835 | 3825 | 3835 | 3825 | 566 |
| 402 | 20240508 | 124700 | 1618970090 | 3830 | 3830 | 3830 | 3830 | 1352 |
| 403 | 20240508 | 124600 | 1613791930 | 3835 | 3830 | 3835 | 3830 | 552 |
| 404 | 20240508 | 124500 | 1611676665 | 3830 | 3835 | 3835 | 3830 | 1131 |
| 405 | 20240508 | 124400 | 1607343040 | 3830 | 3830 | 3835 | 3830 | 444 |
| 406 | 20240508 | 124300 | 1605642090 | 3830 | 3835 | 3835 | 3830 | 722 |
| 407 | 20240508 | 124200 | 1602875480 | 3830 | 3830 | 3835 | 3830 | 9726 |
| 408 | 20240508 | 124100 | 1565580450 | 3830 | 3835 | 3835 | 3830 | 3429 |
| 409 | 20240508 | 124000 | 1552445510 | 3835 | 3830 | 3835 | 3830 | 204 |
| 410 | 20240508 | 123900 | 1551664105 | 3835 | 3825 | 3835 | 3825 | 2231 |
| 411 | 20240508 | 123800 | 1543118920 | 3830 | 3830 | 3830 | 3830 | 3044 |
| 412 | 20240508 | 123700 | 1531460400 | 3835 | 3835 | 3835 | 3835 | 615 |
| 413 | 20240508 | 123600 | 1529101875 | 3830 | 3835 | 3835 | 3830 | 906 |
| 414 | 20240508 | 123500 | 1525630630 | 3830 | 3830 | 3835 | 3830 | 5979 |
| 415 | 20240508 | 123400 | 1502703440 | 3830 | 3830 | 3830 | 3830 | 756 |
| 416 | 20240508 | 123300 | 1499807960 | 3825 | 3835 | 3835 | 3825 | 3571 |
| 417 | 20240508 | 123200 | 1486131500 | 3830 | 3830 | 3835 | 3830 | 452 |
| 418 | 20240508 | 123100 | 1484398840 | 3830 | 3830 | 3830 | 3830 | 255 |
| 419 | 20240508 | 123000 | 1483422190 | 3835 | 3830 | 3835 | 3830 | 728 |
| 420 | 20240508 | 122900 | 1480631770 | 3830 | 3825 | 3835 | 3825 | 614 |
| 421 | 20240508 | 122800 | 1478280805 | 3825 | 3825 | 3830 | 3825 | 309 |
| 422 | 20240508 | 122700 | 1477097840 | 3830 | 3830 | 3830 | 3825 | 1002 |
| 423 | 20240508 | 122600 | 1473260190 | 3830 | 3825 | 3830 | 3825 | 652 |
| 424 | 20240508 | 122500 | 1470763790 | 3830 | 3825 | 3830 | 3825 | 1435 |
| 425 | 20240508 | 122400 | 1465268730 | 3830 | 3825 | 3830 | 3825 | 21 |
| 426 | 20240508 | 122300 | 1465188305 | 3825 | 3825 | 3830 | 3825 | 410 |
| 427 | 20240508 | 122200 | 1463618275 | 3825 | 3830 | 3830 | 3825 | 3165 |
| 428 | 20240508 | 122100 | 1451512085 | 3830 | 3820 | 3830 | 3820 | 561 |
| 429 | 20240508 | 122000 | 1449366255 | 3820 | 3820 | 3820 | 3820 | 242 |
| 430 | 20240508 | 121900 | 1448441815 | 3830 | 3825 | 3830 | 3820 | 7437 |
| 431 | 20240508 | 121800 | 1420018710 | 3830 | 3830 | 3830 | 3830 | 1 |
| 432 | 20240508 | 121700 | 1420014880 | 3830 | 3830 | 3830 | 3830 | 258 |
| 433 | 20240508 | 121600 | 1419026740 | 3820 | 3820 | 3830 | 3820 | 2527 |
| 434 | 20240508 | 121500 | 1409369650 | 3825 | 3825 | 3825 | 3825 | 3746 |
| 435 | 20240508 | 121400 | 1395041200 | 3830 | 3825 | 3830 | 3825 | 685 |
| 436 | 20240508 | 121300 | 1392419860 | 3825 | 3825 | 3825 | 3825 | 674 |
| 437 | 20240508 | 121200 | 1389841810 | 3830 | 3830 | 3830 | 3825 | 632 |
| 438 | 20240508 | 121100 | 1387422115 | 3830 | 3830 | 3830 | 3825 | 8 |
| 439 | 20240508 | 121000 | 1387391485 | 3830 | 3825 | 3830 | 3825 | 368 |
| 440 | 20240508 | 120900 | 1385982800 | 3825 | 3825 | 3825 | 3825 | 522 |
| 441 | 20240508 | 120800 | 1383986150 | 3830 | 3825 | 3830 | 3825 | 537 |
| 442 | 20240508 | 120700 | 1381930185 | 3825 | 3830 | 3830 | 3825 | 1032 |
| 443 | 20240508 | 120600 | 1377981540 | 3825 | 3825 | 3825 | 3825 | 151 |
| 444 | 20240508 | 120500 | 1377403965 | 3825 | 3830 | 3830 | 3825 | 476 |
| 445 | 20240508 | 120400 | 1375581390 | 3830 | 3825 | 3830 | 3825 | 991 |
| 446 | 20240508 | 120300 | 1371785865 | 3825 | 3830 | 3830 | 3825 | 818 |
| 447 | 20240508 | 120200 | 1368655700 | 3830 | 3830 | 3830 | 3830 | 11 |
| 448 | 20240508 | 120100 | 1368613570 | 3830 | 3825 | 3830 | 3825 | 361 |
| 449 | 20240508 | 120000 | 1367230950 | 3825 | 3825 | 3825 | 3825 | 209 |
| 450 | 20240508 | 115900 | 1366431525 | 3830 | 3830 | 3830 | 3825 | 711 |
| 451 | 20240508 | 115800 | 1363710510 | 3830 | 3830 | 3830 | 3830 | 374 |
| 452 | 20240508 | 115700 | 1362278090 | 3830 | 3825 | 3830 | 3825 | 170 |
| 453 | 20240508 | 115600 | 1361627740 | 3825 | 3830 | 3830 | 3825 | 810 |
| 454 | 20240508 | 115500 | 1358526735 | 3830 | 3830 | 3830 | 3830 | 610 |
| 455 | 20240508 | 115400 | 1356190435 | 3830 | 3825 | 3830 | 3825 | 584 |
| 456 | 20240508 | 115300 | 1353954470 | 3830 | 3830 | 3830 | 3830 | 30 |
| 457 | 20240508 | 115200 | 1353839570 | 3825 | 3825 | 3830 | 3825 | 555 |
| 458 | 20240508 | 115100 | 1351715175 | 3825 | 3825 | 3825 | 3825 | 152 |
| 459 | 20240508 | 115000 | 1351133775 | 3830 | 3825 | 3830 | 3825 | 770 |
| 460 | 20240508 | 114900 | 1348186175 | 3825 | 3830 | 3830 | 3825 | 566 |
| 461 | 20240508 | 114800 | 1346020210 | 3825 | 3825 | 3825 | 3825 | 249 |
| 462 | 20240508 | 114700 | 1345067785 | 3825 | 3830 | 3830 | 3825 | 1634 |
| 463 | 20240508 | 114600 | 1338810920 | 3825 | 3825 | 3825 | 3825 | 0 |
| 464 | 20240508 | 114500 | 1338810920 | 3825 | 3825 | 3830 | 3825 | 542 |
| 465 | 20240508 | 114400 | 1336736900 | 3825 | 3825 | 3825 | 3825 | 251 |
| 466 | 20240508 | 114300 | 1335776825 | 3830 | 3825 | 3830 | 3825 | 413 |
| 467 | 20240508 | 114200 | 1334195040 | 3830 | 3830 | 3830 | 3830 | 19 |
| 468 | 20240508 | 114100 | 1334122270 | 3835 | 3830 | 3835 | 3825 | 542 |
| 469 | 20240508 | 114000 | 1332046040 | 3830 | 3830 | 3835 | 3830 | 2501 |
| 470 | 20240508 | 113900 | 1322467205 | 3830 | 3825 | 3830 | 3825 | 5423 |
| 471 | 20240508 | 113800 | 1301703040 | 3825 | 3830 | 3830 | 3825 | 576 |
| 472 | 20240508 | 113700 | 1299498535 | 3825 | 3825 | 3825 | 3825 | 531 |
| 473 | 20240508 | 113600 | 1297467460 | 3825 | 3830 | 3830 | 3825 | 686 |
| 474 | 20240508 | 113500 | 1294841335 | 3825 | 3825 | 3830 | 3825 | 409 |
| 475 | 20240508 | 113400 | 1293276900 | 3830 | 3825 | 3830 | 3825 | 347 |
| 476 | 20240508 | 113300 | 1291948565 | 3830 | 3830 | 3830 | 3830 | 611 |
| 477 | 20240508 | 113200 | 1289608435 | 3825 | 3825 | 3830 | 3825 | 786 |
| 478 | 20240508 | 113100 | 1286599660 | 3825 | 3825 | 3830 | 3825 | 272 |
| 479 | 20240508 | 113000 | 1285559160 | 3830 | 3830 | 3830 | 3825 | 727 |
| 480 | 20240508 | 112900 | 1282776020 | 3830 | 3830 | 3830 | 3830 | 993 |
| 481 | 20240508 | 112800 | 1278972830 | 3830 | 3830 | 3830 | 3825 | 311 |
| 482 | 20240508 | 112700 | 1277782455 | 3830 | 3830 | 3830 | 3830 | 280 |
| 483 | 20240508 | 112600 | 1276710055 | 3825 | 3830 | 3830 | 3825 | 27 |
| 484 | 20240508 | 112500 | 1276606660 | 3825 | 3825 | 3830 | 3825 | 1198 |
| 485 | 20240508 | 112400 | 1272021915 | 3825 | 3830 | 3830 | 3825 | 842 |
| 486 | 20240508 | 112300 | 1268798505 | 3830 | 3825 | 3830 | 3825 | 191 |
| 487 | 20240508 | 112200 | 1268066980 | 3830 | 3825 | 3830 | 3825 | 154 |
| 488 | 20240508 | 112100 | 1267477910 | 3835 | 3835 | 3835 | 3830 | 1834 |
| 489 | 20240508 | 112000 | 1260451330 | 3830 | 3835 | 3835 | 3830 | 2249 |
| 490 | 20240508 | 111900 | 1251831620 | 3835 | 3830 | 3835 | 3830 | 251 |
| 491 | 20240508 | 111800 | 1250869790 | 3835 | 3835 | 3835 | 3830 | 329 |
| 492 | 20240508 | 111700 | 1249608080 | 3830 | 3830 | 3830 | 3830 | 1100 |
| 493 | 20240508 | 111600 | 1245395080 | 3835 | 3835 | 3835 | 3835 | 686 |
| 494 | 20240508 | 111500 | 1242764270 | 3830 | 3835 | 3835 | 3830 | 182 |
| 495 | 20240508 | 111400 | 1242067060 | 3835 | 3835 | 3835 | 3835 | 2445 |
| 496 | 20240508 | 111300 | 1232690485 | 3835 | 3830 | 3835 | 3830 | 1246 |
| 497 | 20240508 | 111200 | 1227912305 | 3835 | 3830 | 3835 | 3830 | 386 |
| 498 | 20240508 | 111100 | 1226432745 | 3835 | 3835 | 3835 | 3830 | 510 |
| 499 | 20240508 | 111000 | 1224477010 | 3830 | 3830 | 3835 | 3830 | 1854 |
| 500 | 20240508 | 110900 | 1217369475 | 3835 | 3835 | 3835 | 3830 | 335 |
| 501 | 20240508 | 110800 | 1216085510 | 3835 | 3835 | 3835 | 3835 | 9 |
| 502 | 20240508 | 110700 | 1216050995 | 3835 | 3835 | 3835 | 3835 | 348 |
| 503 | 20240508 | 110600 | 1214716415 | 3830 | 3835 | 3835 | 3830 | 487 |
| 504 | 20240508 | 110500 | 1212850530 | 3835 | 3835 | 3840 | 3835 | 3161 |
| 505 | 20240508 | 110400 | 1200726650 | 3840 | 3840 | 3840 | 3835 | 752 |
| 506 | 20240508 | 110300 | 1197839730 | 3840 | 3835 | 3840 | 3835 | 428 |
| 507 | 20240508 | 110200 | 1196196435 | 3835 | 3840 | 3840 | 3835 | 729 |
| 508 | 20240508 | 110100 | 1193397175 | 3835 | 3830 | 3835 | 3830 | 16355 |
| 509 | 20240508 | 110000 | 1130678750 | 3835 | 3835 | 3835 | 3830 | 1849 |
| 510 | 20240508 | 105900 | 1123592835 | 3825 | 3825 | 3825 | 3825 | 28 |
| 511 | 20240508 | 105800 | 1123485735 | 3835 | 3825 | 3835 | 3825 | 314 |
| 512 | 20240508 | 105700 | 1122281555 | 3835 | 3825 | 3835 | 3825 | 21 |
| 513 | 20240508 | 105600 | 1122201030 | 3835 | 3825 | 3835 | 3825 | 452 |
| 514 | 20240508 | 105500 | 1120468780 | 3830 | 3835 | 3835 | 3830 | 2001 |
| 515 | 20240508 | 105400 | 1112804945 | 3835 | 3835 | 3835 | 3830 | 514 |
| 516 | 20240508 | 105300 | 1110833760 | 3835 | 3835 | 3840 | 3835 | 1240 |
| 517 | 20240508 | 105200 | 1106078355 | 3835 | 3830 | 3835 | 3830 | 267 |
| 518 | 20240508 | 105100 | 1105054415 | 3830 | 3835 | 3835 | 3830 | 483 |
| 519 | 20240508 | 105000 | 1103202160 | 3830 | 3830 | 3835 | 3825 | 10818 |
| 520 | 20240508 | 104900 | 1061718485 | 3835 | 3830 | 3835 | 3830 | 882 |
| 521 | 20240508 | 104800 | 1058338245 | 3830 | 3830 | 3830 | 3830 | 0 |
| 522 | 20240508 | 104700 | 1058338245 | 3830 | 3830 | 3835 | 3830 | 277 |
| 523 | 20240508 | 104600 | 1057276005 | 3835 | 3835 | 3835 | 3830 | 362 |
| 524 | 20240508 | 104500 | 1055889260 | 3835 | 3830 | 3835 | 3830 | 825 |
| 525 | 20240508 | 104400 | 1052725390 | 3830 | 3835 | 3835 | 3830 | 202 |
| 526 | 20240508 | 104300 | 1051950730 | 3835 | 3835 | 3835 | 3830 | 330 |
| 527 | 20240508 | 104200 | 1050685185 | 3835 | 3835 | 3835 | 3830 | 2590 |
| 528 | 20240508 | 104100 | 1040763715 | 3830 | 3830 | 3830 | 3830 | 241 |
| 529 | 20240508 | 104000 | 1039840685 | 3830 | 3830 | 3835 | 3830 | 431 |
| 530 | 20240508 | 103900 | 1038188490 | 3830 | 3830 | 3835 | 3830 | 7 |
| 531 | 20240508 | 103800 | 1038161675 | 3830 | 3830 | 3835 | 3830 | 1351 |
| 532 | 20240508 | 103700 | 1032985700 | 3830 | 3830 | 3830 | 3830 | 203 |
| 533 | 20240508 | 103600 | 1032208210 | 3835 | 3835 | 3835 | 3835 | 310 |
| 534 | 20240508 | 103500 | 1031019360 | 3835 | 3835 | 3835 | 3835 | 300 |
| 535 | 20240508 | 103400 | 1029868860 | 3835 | 3835 | 3835 | 3835 | 392 |
| 536 | 20240508 | 103300 | 1028365540 | 3835 | 3835 | 3835 | 3830 | 517 |
| 537 | 20240508 | 103200 | 1026383345 | 3830 | 3830 | 3830 | 3830 | 403 |
| 538 | 20240508 | 103100 | 1024839855 | 3830 | 3835 | 3835 | 3830 | 10437 |
| 539 | 20240508 | 103000 | 984814960 | 3830 | 3830 | 3835 | 3830 | 1299 |
| 540 | 20240508 | 102900 | 979838490 | 3830 | 3825 | 3835 | 3825 | 3541 |
| 541 | 20240508 | 102800 | 966275115 | 3825 | 3830 | 3835 | 3825 | 940 |
| 542 | 20240508 | 102700 | 962676180 | 3830 | 3830 | 3830 | 3830 | 425 |
| 543 | 20240508 | 102600 | 961048430 | 3830 | 3825 | 3830 | 3825 | 1525 |
| 544 | 20240508 | 102500 | 955210255 | 3825 | 3825 | 3830 | 3825 | 579 |
| 545 | 20240508 | 102400 | 952994210 | 3825 | 3830 | 3830 | 3825 | 843 |
| 546 | 20240508 | 102300 | 949767020 | 3830 | 3830 | 3830 | 3830 | 420 |
| 547 | 20240508 | 102200 | 948158420 | 3830 | 3835 | 3835 | 3830 | 1473 |
| 548 | 20240508 | 102100 | 942515100 | 3835 | 3835 | 3835 | 3830 | 2342 |
| 549 | 20240508 | 102000 | 933537300 | 3835 | 3835 | 3835 | 3835 | 394 |
| 550 | 20240508 | 101900 | 932026310 | 3835 | 3835 | 3835 | 3835 | 70 |
| 551 | 20240508 | 101800 | 931757860 | 3820 | 3835 | 3835 | 3820 | 20800 |
| 552 | 20240508 | 101700 | 852224425 | 3835 | 3835 | 3835 | 3835 | 70 |
| 553 | 20240508 | 101600 | 851955975 | 3835 | 3835 | 3835 | 3835 | 410 |
| 554 | 20240508 | 101500 | 850383625 | 3830 | 3835 | 3835 | 3830 | 33 |
| 555 | 20240508 | 101400 | 850257085 | 3835 | 3835 | 3835 | 3835 | 510 |
| 556 | 20240508 | 101300 | 848301235 | 3830 | 3830 | 3835 | 3830 | 740 |
| 557 | 20240508 | 101200 | 845464840 | 3830 | 3830 | 3830 | 3830 | 320 |
| 558 | 20240508 | 101100 | 844239240 | 3830 | 3835 | 3840 | 3830 | 1684 |
| 559 | 20240508 | 101000 | 837781250 | 3830 | 3835 | 3835 | 3830 | 1383 |
| 560 | 20240508 | 100900 | 832479100 | 3840 | 3830 | 3840 | 3830 | 14210 |
| 561 | 20240508 | 100800 | 777967770 | 3830 | 3835 | 3835 | 3830 | 3495 |
| 562 | 20240508 | 100700 | 764580620 | 3835 | 3835 | 3835 | 3830 | 613 |
| 563 | 20240508 | 100600 | 762229775 | 3835 | 3835 | 3835 | 3830 | 1394 |
| 564 | 20240508 | 100500 | 756884935 | 3830 | 3835 | 3835 | 3830 | 949 |
| 565 | 20240508 | 100400 | 753248020 | 3835 | 3835 | 3835 | 3835 | 392 |
| 566 | 20240508 | 100300 | 751744700 | 3835 | 3835 | 3835 | 3830 | 1201 |
| 567 | 20240508 | 100200 | 747142850 | 3835 | 3835 | 3835 | 3835 | 1918 |
| 568 | 20240508 | 100100 | 739787320 | 3835 | 3835 | 3835 | 3830 | 258 |
| 569 | 20240508 | 100000 | 738799035 | 3830 | 3830 | 3835 | 3830 | 2507 |
| 570 | 20240508 | 095900 | 729186745 | 3835 | 3825 | 3835 | 3825 | 812 |
| 571 | 20240508 | 095800 | 726077325 | 3835 | 3835 | 3835 | 3830 | 5140 |
| 572 | 20240508 | 095700 | 706388135 | 3830 | 3835 | 3835 | 3830 | 859 |
| 573 | 20240508 | 095600 | 703094100 | 3835 | 3835 | 3835 | 3825 | 2507 |
| 574 | 20240508 | 095500 | 693485850 | 3835 | 3835 | 3835 | 3835 | 996 |
| 575 | 20240508 | 095400 | 689666190 | 3835 | 3835 | 3835 | 3825 | 19233 |
| 576 | 20240508 | 095300 | 615915875 | 3835 | 3825 | 3835 | 3825 | 1570 |
| 577 | 20240508 | 095200 | 609903460 | 3825 | 3825 | 3830 | 3825 | 11367 |
| 578 | 20240508 | 095100 | 566374700 | 3820 | 3825 | 3825 | 3820 | 10606 |
| 579 | 20240508 | 095000 | 525807090 | 3825 | 3825 | 3825 | 3825 | 614 |
| 580 | 20240508 | 094900 | 523458540 | 3825 | 3825 | 3825 | 3825 | 386 |
| 581 | 20240508 | 094800 | 521982090 | 3825 | 3825 | 3825 | 3825 | 203 |
| 582 | 20240508 | 094700 | 521205615 | 3825 | 3825 | 3825 | 3820 | 1019 |
| 583 | 20240508 | 094600 | 517310630 | 3820 | 3825 | 3825 | 3815 | 14539 |
| 584 | 20240508 | 094500 | 461780205 | 3825 | 3830 | 3830 | 3820 | 15801 |
| 585 | 20240508 | 094400 | 401391340 | 3825 | 3825 | 3830 | 3825 | 1739 |
| 586 | 20240508 | 094300 | 394739660 | 3825 | 3830 | 3830 | 3820 | 11155 |
| 587 | 20240508 | 094200 | 352076765 | 3825 | 3830 | 3830 | 3825 | 3904 |
| 588 | 20240508 | 094100 | 337138750 | 3825 | 3830 | 3830 | 3825 | 1344 |
| 589 | 20240508 | 094000 | 331992755 | 3825 | 3825 | 3830 | 3825 | 836 |
| 590 | 20240508 | 093900 | 328791130 | 3830 | 3830 | 3830 | 3830 | 325 |
| 591 | 20240508 | 093800 | 327546380 | 3830 | 3830 | 3830 | 3825 | 597 |
| 592 | 20240508 | 093700 | 325259875 | 3830 | 3825 | 3830 | 3825 | 8 |
| 593 | 20240508 | 093600 | 325229260 | 3825 | 3830 | 3830 | 3825 | 2428 |
| 594 | 20240508 | 093500 | 315940275 | 3825 | 3830 | 3830 | 3825 | 2832 |
| 595 | 20240508 | 093400 | 305096225 | 3825 | 3825 | 3825 | 3825 | 138 |
| 596 | 20240508 | 093300 | 304568375 | 3825 | 3825 | 3830 | 3825 | 390 |
| 597 | 20240508 | 093200 | 303074775 | 3825 | 3825 | 3825 | 3825 | 154 |
| 598 | 20240508 | 093100 | 302485725 | 3825 | 3825 | 3830 | 3825 | 817 |
| 599 | 20240508 | 093000 | 299359365 | 3825 | 3830 | 3830 | 3825 | 322 |
| 600 | 20240508 | 092900 | 298126505 | 3830 | 3830 | 3830 | 3830 | 4977 |
| 601 | 20240508 | 092800 | 279064595 | 3830 | 3830 | 3835 | 3830 | 3448 |
| 602 | 20240508 | 092700 | 265849740 | 3835 | 3830 | 3835 | 3830 | 3564 |
| 603 | 20240508 | 092600 | 252197045 | 3825 | 3830 | 3830 | 3825 | 1603 |
| 604 | 20240508 | 092500 | 246058805 | 3830 | 3830 | 3830 | 3830 | 623 |
| 605 | 20240508 | 092400 | 243672715 | 3830 | 3825 | 3830 | 3825 | 407 |
| 606 | 20240508 | 092300 | 242113915 | 3825 | 3825 | 3825 | 3825 | 71 |
| 607 | 20240508 | 092200 | 241842340 | 3830 | 3825 | 3830 | 3825 | 2446 |
| 608 | 20240508 | 092100 | 232484165 | 3825 | 3830 | 3830 | 3825 | 1708 |
| 609 | 20240508 | 092000 | 225950030 | 3830 | 3825 | 3830 | 3825 | 2874 |
| 610 | 20240508 | 091900 | 214943310 | 3825 | 3830 | 3830 | 3825 | 1882 |
| 611 | 20240508 | 091800 | 207744610 | 3830 | 3830 | 3830 | 3830 | 1232 |
| 612 | 20240508 | 091700 | 203026050 | 3830 | 3835 | 3835 | 3825 | 5643 |
| 613 | 20240508 | 091600 | 181412025 | 3835 | 3830 | 3835 | 3830 | 502 |
| 614 | 20240508 | 091500 | 179488355 | 3835 | 3830 | 3835 | 3825 | 6856 |
| 615 | 20240508 | 091400 | 153225360 | 3825 | 3830 | 3830 | 3825 | 117 |
| 616 | 20240508 | 091300 | 152777585 | 3830 | 3830 | 3830 | 3830 | 258 |
| 617 | 20240508 | 091200 | 151789445 | 3830 | 3830 | 3830 | 3825 | 3878 |
| 618 | 20240508 | 091100 | 136955435 | 3830 | 3825 | 3830 | 3825 | 803 |
| 619 | 20240508 | 091000 | 133881770 | 3825 | 3825 | 3830 | 3825 | 524 |
| 620 | 20240508 | 090900 | 131875270 | 3825 | 3820 | 3825 | 3820 | 2400 |
| 621 | 20240508 | 090800 | 122701070 | 3825 | 3825 | 3825 | 3820 | 222 |
| 622 | 20240508 | 090700 | 121852070 | 3825 | 3820 | 3825 | 3820 | 800 |
| 623 | 20240508 | 090600 | 118793305 | 3820 | 3820 | 3820 | 3820 | 508 |
| 624 | 20240508 | 090500 | 116852745 | 3825 | 3830 | 3830 | 3825 | 2315 |
| 625 | 20240508 | 090400 | 107995190 | 3825 | 3825 | 3825 | 3825 | 6641 |
| 626 | 20240508 | 090300 | 82593365 | 3825 | 3835 | 3840 | 3825 | 8978 |
| 627 | 20240508 | 090200 | 48163625 | 3835 | 3825 | 3835 | 3825 | 4319 |
| 628 | 20240508 | 090100 | 31624560 | 3830 | 3830 | 3830 | 3825 | 2433 |
| 629 | 20240508 | 090000 | 22306570 | 3830 | 3825 | 3830 | 3825 | 5577 |