34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 3 | 20230710 | 192000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20230710 | 191900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20230710 | 191800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20230710 | 191700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20230710 | 191600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20230710 | 191500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20230710 | 191400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20230710 | 191300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20230710 | 191200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20230710 | 191100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20230710 | 191000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20230710 | 190900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20230710 | 190800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20230710 | 190700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20230710 | 190600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20230710 | 190500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20230710 | 190400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20230710 | 190300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20230710 | 190200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20230710 | 190100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20230710 | 190000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20230710 | 185900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20230710 | 185800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20230710 | 185700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20230710 | 185600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20230710 | 185500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20230710 | 185400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20230710 | 185300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20230710 | 185200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20230710 | 185100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 33 | 20230710 | 185000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20230710 | 184900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20230710 | 184800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20230710 | 184700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20230710 | 184600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20230710 | 184500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20230710 | 184400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20230710 | 184300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20230710 | 184200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20230710 | 184100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20230710 | 184000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20230710 | 183900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20230710 | 183800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20230710 | 183700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20230710 | 183600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20230710 | 183500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20230710 | 183400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20230710 | 183300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20230710 | 183200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20230710 | 183100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20230710 | 183000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20230710 | 182900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20230710 | 182800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20230710 | 182700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20230710 | 182600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20230710 | 182500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20230710 | 182400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20230710 | 182300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20230710 | 182200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20230710 | 182100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 63 | 20230710 | 182000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20230710 | 181900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20230710 | 181800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20230710 | 181700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20230710 | 181600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20230710 | 181500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20230710 | 181400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20230710 | 181300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20230710 | 181200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20230710 | 181100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20230710 | 181000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20230710 | 180900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20230710 | 180800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20230710 | 180700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20230710 | 180600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20230710 | 180500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20230710 | 180400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20230710 | 180300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20230710 | 180200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20230710 | 180100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20230710 | 180000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20230710 | 175900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20230710 | 175800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20230710 | 175700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20230710 | 175600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20230710 | 175500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20230710 | 175400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20230710 | 175300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20230710 | 175200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20230710 | 175100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 93 | 20230710 | 175000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20230710 | 174900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20230710 | 174800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20230710 | 174700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20230710 | 174600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20230710 | 174500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20230710 | 174400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20230710 | 174300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20230710 | 174200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20230710 | 174100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20230710 | 174000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20230710 | 173900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20230710 | 173800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20230710 | 173700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20230710 | 173600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20230710 | 173500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20230710 | 173400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20230710 | 173300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20230710 | 173200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20230710 | 173100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20230710 | 173000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20230710 | 172900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20230710 | 172800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20230710 | 172700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20230710 | 172600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20230710 | 172500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20230710 | 172400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20230710 | 172300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20230710 | 172200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20230710 | 172100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 123 | 20230710 | 172000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20230710 | 171900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20230710 | 171800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20230710 | 171700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20230710 | 171600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20230710 | 171500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20230710 | 171400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20230710 | 171300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20230710 | 171200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20230710 | 171100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20230710 | 171000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20230710 | 170900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20230710 | 170800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20230710 | 170700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20230710 | 170600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20230710 | 170500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20230710 | 170400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20230710 | 170300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20230710 | 170200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20230710 | 170100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20230710 | 170000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20230710 | 165900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20230710 | 165800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20230710 | 165700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20230710 | 165600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20230710 | 165500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20230710 | 165400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20230710 | 165300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20230710 | 165200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20230710 | 165100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 153 | 20230710 | 165000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20230710 | 164900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20230710 | 164800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20230710 | 164700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20230710 | 164600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20230710 | 164500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20230710 | 164400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20230710 | 164300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20230710 | 164200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20230710 | 164100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20230710 | 164000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20230710 | 163900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20230710 | 163800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20230710 | 163700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20230710 | 163600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20230710 | 163500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20230710 | 163400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20230710 | 163300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20230710 | 163200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20230710 | 163100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20230710 | 163000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20230710 | 162900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20230710 | 162800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20230710 | 162700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20230710 | 162600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20230710 | 162500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20230710 | 162400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20230710 | 162300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20230710 | 162200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20230710 | 162100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 183 | 20230710 | 162000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20230710 | 161900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20230710 | 161800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20230710 | 161700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20230710 | 161600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20230710 | 161500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20230710 | 161400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20230710 | 161300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20230710 | 161200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20230710 | 161100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20230710 | 161000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20230710 | 160900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20230710 | 160800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20230710 | 160700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20230710 | 160600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20230710 | 160500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20230710 | 160400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20230710 | 160300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20230710 | 160200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20230710 | 160100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20230710 | 160000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20230710 | 155900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20230710 | 155800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20230710 | 155700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20230710 | 155600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20230710 | 155500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20230710 | 155400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20230710 | 155300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20230710 | 155200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20230710 | 155100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 213 | 20230710 | 155000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20230710 | 154900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20230710 | 154800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20230710 | 154700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20230710 | 154600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20230710 | 154500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20230710 | 154400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20230710 | 154300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20230710 | 154200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20230710 | 154100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20230710 | 154000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20230710 | 153900 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20230710 | 153800 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20230710 | 153700 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20230710 | 153600 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20230710 | 153500 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20230710 | 153400 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20230710 | 153300 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20230710 | 153200 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20230710 | 153100 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20230710 | 153000 | 124919383400 | 42500 | 42500 | 42500 | 42500 | 63129 |
| 234 | 20230710 | 152900 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20230710 | 152800 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20230710 | 152700 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20230710 | 152600 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20230710 | 152500 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20230710 | 152400 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20230710 | 152300 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20230710 | 152200 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20230710 | 152100 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 243 | 20230710 | 152000 | 122236400900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20230710 | 151900 | 122236400900 | 42450 | 42450 | 42500 | 42450 | 7289 |
| 245 | 20230710 | 151800 | 121926767150 | 42500 | 42400 | 42500 | 42400 | 6630 |
| 246 | 20230710 | 151700 | 121645335300 | 42400 | 42450 | 42450 | 42400 | 5127 |
| 247 | 20230710 | 151600 | 121427870300 | 42350 | 42450 | 42450 | 42350 | 7731 |
| 248 | 20230710 | 151500 | 121100043750 | 42450 | 42350 | 42450 | 42300 | 7709 |
| 249 | 20230710 | 151400 | 120773239650 | 42350 | 42300 | 42400 | 42250 | 17665 |
| 250 | 20230710 | 151300 | 120025869050 | 42300 | 42250 | 42400 | 42250 | 10664 |
| 251 | 20230710 | 151200 | 119574455300 | 42300 | 42300 | 42350 | 42250 | 9606 |
| 252 | 20230710 | 151100 | 119168086200 | 42300 | 42350 | 42400 | 42200 | 24762 |
| 253 | 20230710 | 151000 | 118121087700 | 42350 | 42350 | 42400 | 42300 | 9459 |
| 254 | 20230710 | 150900 | 117720698800 | 42350 | 42350 | 42450 | 42300 | 26092 |
| 255 | 20230710 | 150800 | 116615572950 | 42350 | 42450 | 42500 | 42350 | 16843 |
| 256 | 20230710 | 150700 | 115901029900 | 42450 | 42500 | 42550 | 42450 | 8265 |
| 257 | 20230710 | 150600 | 115549978550 | 42550 | 42550 | 42600 | 42500 | 14523 |
| 258 | 20230710 | 150500 | 114932385200 | 42550 | 42600 | 42600 | 42550 | 3739 |
| 259 | 20230710 | 150400 | 114773274200 | 42550 | 42600 | 42650 | 42550 | 5866 |
| 260 | 20230710 | 150300 | 114523395800 | 42600 | 42600 | 42650 | 42600 | 3828 |
| 261 | 20230710 | 150200 | 114360316050 | 42600 | 42600 | 42650 | 42600 | 3044 |
| 262 | 20230710 | 150100 | 114230562200 | 42600 | 42600 | 42650 | 42600 | 6195 |
| 263 | 20230710 | 150000 | 113966438300 | 42600 | 42550 | 42650 | 42500 | 6417 |
| 264 | 20230710 | 145900 | 113693258500 | 42550 | 42550 | 42600 | 42500 | 8868 |
| 265 | 20230710 | 145800 | 113315925250 | 42600 | 42550 | 42600 | 42550 | 2430 |
| 266 | 20230710 | 145700 | 113212521700 | 42550 | 42500 | 42600 | 42500 | 3946 |
| 267 | 20230710 | 145600 | 113044536350 | 42500 | 42550 | 42600 | 42500 | 2766 |
| 268 | 20230710 | 145500 | 112926838750 | 42550 | 42550 | 42600 | 42550 | 2763 |
| 269 | 20230710 | 145400 | 112809248600 | 42550 | 42550 | 42600 | 42500 | 2983 |
| 270 | 20230710 | 145300 | 112682384800 | 42550 | 42550 | 42650 | 42550 | 6656 |
| 271 | 20230710 | 145200 | 112398887500 | 42600 | 42500 | 42600 | 42450 | 10736 |
| 272 | 20230710 | 145100 | 111942348650 | 42500 | 42500 | 42550 | 42500 | 12838 |
| 273 | 20230710 | 145000 | 111396678850 | 42500 | 42500 | 42550 | 42500 | 11930 |
| 274 | 20230710 | 144900 | 110889619450 | 42550 | 42600 | 42600 | 42500 | 5612 |
| 275 | 20230710 | 144800 | 110650841300 | 42600 | 42600 | 42600 | 42550 | 1471 |
| 276 | 20230710 | 144700 | 110588209150 | 42600 | 42600 | 42650 | 42550 | 9671 |
| 277 | 20230710 | 144600 | 110176449650 | 42650 | 42650 | 42700 | 42600 | 3190 |
| 278 | 20230710 | 144500 | 110040390750 | 42650 | 42650 | 42700 | 42600 | 5502 |
| 279 | 20230710 | 144400 | 109805590350 | 42650 | 42550 | 42650 | 42550 | 5654 |
| 280 | 20230710 | 144300 | 109564644050 | 42550 | 42550 | 42600 | 42500 | 4508 |
| 281 | 20230710 | 144200 | 109372821900 | 42550 | 42550 | 42600 | 42500 | 23462 |
| 282 | 20230710 | 144100 | 108375022950 | 42550 | 42650 | 42700 | 42550 | 38477 |
| 283 | 20230710 | 144000 | 106735558500 | 42650 | 42700 | 42700 | 42650 | 5121 |
| 284 | 20230710 | 143900 | 106517120800 | 42700 | 42750 | 42750 | 42650 | 7739 |
| 285 | 20230710 | 143800 | 106186656950 | 42750 | 42750 | 42750 | 42700 | 2802 |
| 286 | 20230710 | 143700 | 106066918500 | 42750 | 42750 | 42800 | 42700 | 3497 |
| 287 | 20230710 | 143600 | 105917492350 | 42700 | 42750 | 42750 | 42700 | 2932 |
| 288 | 20230710 | 143500 | 105792234900 | 42750 | 42800 | 42800 | 42750 | 2746 |
| 289 | 20230710 | 143400 | 105674803850 | 42800 | 42800 | 42850 | 42750 | 3741 |
| 290 | 20230710 | 143300 | 105514646050 | 42850 | 42750 | 42850 | 42700 | 3787 |
| 291 | 20230710 | 143200 | 105352670100 | 42700 | 42750 | 42750 | 42700 | 1902 |
| 292 | 20230710 | 143100 | 105271432850 | 42700 | 42750 | 42750 | 42650 | 26581 |
| 293 | 20230710 | 143000 | 104136363150 | 42750 | 42800 | 42800 | 42700 | 12403 |
| 294 | 20230710 | 142900 | 103606228950 | 42750 | 42800 | 42800 | 42750 | 6229 |
| 295 | 20230710 | 142800 | 103339903100 | 42750 | 42800 | 42800 | 42750 | 3774 |
| 296 | 20230710 | 142700 | 103178543850 | 42800 | 42850 | 42900 | 42750 | 17519 |
| 297 | 20230710 | 142600 | 102428628650 | 42850 | 42900 | 42900 | 42850 | 1516 |
| 298 | 20230710 | 142500 | 102363648500 | 42850 | 42850 | 42900 | 42850 | 2488 |
| 299 | 20230710 | 142400 | 102257015750 | 42850 | 42950 | 42950 | 42850 | 3034 |
| 300 | 20230710 | 142300 | 102126890300 | 42900 | 42950 | 42950 | 42900 | 1656 |
| 301 | 20230710 | 142200 | 102055841450 | 42900 | 42900 | 42950 | 42900 | 1285 |
| 302 | 20230710 | 142100 | 102000690450 | 42900 | 42900 | 42900 | 42850 | 1842 |
| 303 | 20230710 | 142000 | 101921674600 | 42850 | 42850 | 42900 | 42850 | 1179 |
| 304 | 20230710 | 141900 | 101871130200 | 42850 | 42900 | 42900 | 42850 | 588 |
| 305 | 20230710 | 141800 | 101845917650 | 42900 | 42950 | 42950 | 42850 | 1180 |
| 306 | 20230710 | 141700 | 101795293400 | 42950 | 42850 | 42950 | 42850 | 2142 |
| 307 | 20230710 | 141600 | 101703416000 | 42850 | 42900 | 42900 | 42850 | 1515 |
| 308 | 20230710 | 141500 | 101638444800 | 42850 | 42850 | 42900 | 42800 | 4773 |
| 309 | 20230710 | 141400 | 101434044450 | 42850 | 42800 | 42850 | 42800 | 3245 |
| 310 | 20230710 | 141300 | 101295103500 | 42850 | 42850 | 42900 | 42800 | 11112 |
| 311 | 20230710 | 141200 | 100818925550 | 42900 | 42900 | 42900 | 42850 | 3243 |
| 312 | 20230710 | 141100 | 100679919500 | 42900 | 42850 | 42950 | 42850 | 6078 |
| 313 | 20230710 | 141000 | 100419307800 | 42850 | 42900 | 42950 | 42850 | 5624 |
| 314 | 20230710 | 140900 | 100178094050 | 42850 | 42850 | 42900 | 42850 | 1626 |
| 315 | 20230710 | 140800 | 100108368400 | 42850 | 42850 | 42950 | 42850 | 2387 |
| 316 | 20230710 | 140700 | 100006033350 | 42900 | 42950 | 42950 | 42850 | 4165 |
| 317 | 20230710 | 140600 | 99827342000 | 42900 | 42950 | 42950 | 42900 | 1476 |
| 318 | 20230710 | 140500 | 99763956450 | 42950 | 42850 | 42950 | 42850 | 1687 |
| 319 | 20230710 | 140400 | 99691585850 | 42850 | 42850 | 42900 | 42850 | 1292 |
| 320 | 20230710 | 140300 | 99636185300 | 42850 | 42850 | 42900 | 42850 | 1756 |
| 321 | 20230710 | 140200 | 99560919050 | 42900 | 42900 | 42950 | 42850 | 7047 |
| 322 | 20230710 | 140100 | 99258593500 | 42900 | 42950 | 42950 | 42900 | 5649 |
| 323 | 20230710 | 140000 | 99016213950 | 42950 | 43000 | 43000 | 42900 | 4818 |
| 324 | 20230710 | 135900 | 98809272650 | 42950 | 42950 | 43000 | 42950 | 844 |
| 325 | 20230710 | 135800 | 98773013200 | 42950 | 43000 | 43000 | 42950 | 710 |
| 326 | 20230710 | 135700 | 98742509450 | 42950 | 43000 | 43000 | 42950 | 713 |
| 327 | 20230710 | 135600 | 98711862700 | 43000 | 43000 | 43000 | 42950 | 1482 |
| 328 | 20230710 | 135500 | 98648165200 | 42950 | 42950 | 43000 | 42950 | 1667 |
| 329 | 20230710 | 135400 | 98576516950 | 42950 | 42950 | 43000 | 42900 | 3089 |
| 330 | 20230710 | 135300 | 98443904350 | 42900 | 42950 | 42950 | 42900 | 843 |
| 331 | 20230710 | 135200 | 98407716150 | 42950 | 43000 | 43050 | 42900 | 18760 |
| 332 | 20230710 | 135100 | 97601254550 | 43050 | 43050 | 43100 | 43000 | 7193 |
| 333 | 20230710 | 135000 | 97291633100 | 43100 | 43050 | 43100 | 43050 | 388 |
| 334 | 20230710 | 134900 | 97274914550 | 43100 | 43100 | 43100 | 43050 | 365 |
| 335 | 20230710 | 134800 | 97259199500 | 43050 | 43100 | 43100 | 43000 | 1854 |
| 336 | 20230710 | 134700 | 97179360950 | 43050 | 43100 | 43100 | 43050 | 3080 |
| 337 | 20230710 | 134600 | 97046757400 | 43050 | 43100 | 43150 | 43050 | 15582 |
| 338 | 20230710 | 134500 | 96375715050 | 43050 | 43050 | 43100 | 43050 | 796 |
| 339 | 20230710 | 134400 | 96341437400 | 43100 | 43050 | 43100 | 43050 | 2233 |
| 340 | 20230710 | 134300 | 96245284100 | 43050 | 43050 | 43100 | 43050 | 1195 |
| 341 | 20230710 | 134200 | 96193824750 | 43050 | 43100 | 43100 | 43050 | 984 |
| 342 | 20230710 | 134100 | 96151454850 | 43050 | 43050 | 43100 | 43050 | 1278 |
| 343 | 20230710 | 134000 | 96096414700 | 43050 | 43050 | 43100 | 43050 | 2132 |
| 344 | 20230710 | 133900 | 96004604050 | 43050 | 43100 | 43100 | 43050 | 543 |
| 345 | 20230710 | 133800 | 95981213750 | 43100 | 43050 | 43100 | 43050 | 1638 |
| 346 | 20230710 | 133700 | 95910693000 | 43050 | 43100 | 43100 | 43050 | 1944 |
| 347 | 20230710 | 133600 | 95826938850 | 43100 | 43150 | 43200 | 43100 | 7027 |
| 348 | 20230710 | 133500 | 95523957000 | 43150 | 43200 | 43200 | 43150 | 2204 |
| 349 | 20230710 | 133400 | 95428832900 | 43150 | 43150 | 43200 | 43150 | 1177 |
| 350 | 20230710 | 133300 | 95378031400 | 43200 | 43200 | 43250 | 43150 | 4062 |
| 351 | 20230710 | 133200 | 95202538500 | 43200 | 43250 | 43300 | 43200 | 11576 |
| 352 | 20230710 | 133100 | 94701876350 | 43250 | 43300 | 43300 | 43250 | 898 |
| 353 | 20230710 | 133000 | 94663019000 | 43250 | 43300 | 43300 | 43250 | 1454 |
| 354 | 20230710 | 132900 | 94600119300 | 43300 | 43300 | 43300 | 43250 | 3213 |
| 355 | 20230710 | 132800 | 94461070900 | 43300 | 43300 | 43350 | 43250 | 4598 |
| 356 | 20230710 | 132700 | 94261979400 | 43300 | 43250 | 43350 | 43250 | 1824 |
| 357 | 20230710 | 132600 | 94183005000 | 43300 | 43300 | 43300 | 43250 | 1261 |
| 358 | 20230710 | 132500 | 94128426950 | 43250 | 43300 | 43300 | 43250 | 2741 |
| 359 | 20230710 | 132400 | 94009773200 | 43300 | 43300 | 43350 | 43300 | 3419 |
| 360 | 20230710 | 132300 | 93861709350 | 43350 | 43350 | 43400 | 43350 | 2808 |
| 361 | 20230710 | 132200 | 93739973450 | 43350 | 43350 | 43400 | 43350 | 2286 |
| 362 | 20230710 | 132100 | 93640853050 | 43350 | 43400 | 43400 | 43350 | 954 |
| 363 | 20230710 | 132000 | 93599481400 | 43400 | 43500 | 43500 | 43350 | 9232 |
| 364 | 20230710 | 131900 | 93198741200 | 43450 | 43500 | 43500 | 43450 | 1424 |
| 365 | 20230710 | 131800 | 93136830000 | 43500 | 43450 | 43500 | 43400 | 4099 |
| 366 | 20230710 | 131700 | 92958648600 | 43450 | 43450 | 43500 | 43400 | 5114 |
| 367 | 20230710 | 131600 | 92736443550 | 43500 | 43500 | 43500 | 43450 | 6586 |
| 368 | 20230710 | 131500 | 92449963600 | 43500 | 43400 | 43500 | 43400 | 2912 |
| 369 | 20230710 | 131400 | 92323434300 | 43400 | 43400 | 43400 | 43350 | 6747 |
| 370 | 20230710 | 131300 | 92030829200 | 43350 | 43350 | 43400 | 43350 | 5247 |
| 371 | 20230710 | 131200 | 91803206850 | 43350 | 43400 | 43400 | 43350 | 9527 |
| 372 | 20230710 | 131100 | 91389816500 | 43450 | 43350 | 43450 | 43300 | 16018 |
| 373 | 20230710 | 131000 | 90694912500 | 43350 | 43350 | 43400 | 43300 | 4151 |
| 374 | 20230710 | 130900 | 90514974100 | 43300 | 43300 | 43350 | 43250 | 1637 |
| 375 | 20230710 | 130800 | 90444085000 | 43300 | 43300 | 43300 | 43250 | 2605 |
| 376 | 20230710 | 130700 | 90331303000 | 43300 | 43300 | 43300 | 43250 | 386 |
| 377 | 20230710 | 130600 | 90314602500 | 43300 | 43250 | 43300 | 43250 | 835 |
| 378 | 20230710 | 130500 | 90278477500 | 43250 | 43200 | 43300 | 43150 | 2917 |
| 379 | 20230710 | 130400 | 90152441150 | 43200 | 43200 | 43200 | 43150 | 4151 |
| 380 | 20230710 | 130300 | 89973181900 | 43150 | 43200 | 43200 | 43150 | 1133 |
| 381 | 20230710 | 130200 | 89924276100 | 43200 | 43150 | 43200 | 43150 | 1480 |
| 382 | 20230710 | 130100 | 89860392750 | 43150 | 43100 | 43200 | 43100 | 2182 |
| 383 | 20230710 | 130000 | 89766181350 | 43100 | 43300 | 43300 | 43100 | 11782 |
| 384 | 20230710 | 125900 | 89256835150 | 43250 | 43300 | 43300 | 43250 | 2492 |
| 385 | 20230710 | 125800 | 89148994900 | 43300 | 43200 | 43300 | 43200 | 4476 |
| 386 | 20230710 | 125700 | 88955407900 | 43200 | 43200 | 43250 | 43200 | 760 |
| 387 | 20230710 | 125600 | 88922570250 | 43250 | 43200 | 43250 | 43200 | 888 |
| 388 | 20230710 | 125500 | 88884182050 | 43250 | 43250 | 43250 | 43200 | 577 |
| 389 | 20230710 | 125400 | 88859243900 | 43200 | 43250 | 43300 | 43200 | 6270 |
| 390 | 20230710 | 125300 | 88588263500 | 43250 | 43250 | 43250 | 43200 | 1622 |
| 391 | 20230710 | 125200 | 88518132200 | 43200 | 43300 | 43300 | 43200 | 2907 |
| 392 | 20230710 | 125100 | 88392514400 | 43250 | 43150 | 43300 | 43150 | 2255 |
| 393 | 20230710 | 125000 | 88295037800 | 43200 | 43150 | 43200 | 43150 | 1421 |
| 394 | 20230710 | 124900 | 88233660650 | 43150 | 43150 | 43200 | 43050 | 2665 |
| 395 | 20230710 | 124800 | 88118719750 | 43150 | 43100 | 43150 | 43100 | 768 |
| 396 | 20230710 | 124700 | 88085597050 | 43100 | 43150 | 43150 | 43100 | 2989 |
| 397 | 20230710 | 124600 | 87956716400 | 43150 | 43150 | 43150 | 43100 | 422 |
| 398 | 20230710 | 124500 | 87938515200 | 43100 | 43100 | 43150 | 43100 | 1249 |
| 399 | 20230710 | 124400 | 87884667650 | 43100 | 43100 | 43150 | 43100 | 1310 |
| 400 | 20230710 | 124300 | 87828200700 | 43150 | 43150 | 43150 | 43100 | 429 |
| 401 | 20230710 | 124200 | 87809702500 | 43150 | 43150 | 43150 | 43100 | 697 |
| 402 | 20230710 | 124100 | 87779654850 | 43100 | 43100 | 43150 | 43100 | 811 |
| 403 | 20230710 | 124000 | 87744667000 | 43100 | 43050 | 43150 | 43050 | 785 |
| 404 | 20230710 | 123900 | 87710824800 | 43050 | 43050 | 43100 | 43050 | 889 |
| 405 | 20230710 | 123800 | 87672514100 | 43050 | 43100 | 43100 | 43050 | 685 |
| 406 | 20230710 | 123700 | 87643010200 | 43050 | 43050 | 43100 | 43050 | 3595 |
| 407 | 20230710 | 123600 | 87488105500 | 43050 | 43050 | 43100 | 43000 | 1919 |
| 408 | 20230710 | 123500 | 87405494050 | 43050 | 43050 | 43100 | 43000 | 2212 |
| 409 | 20230710 | 123400 | 87310258950 | 43050 | 43050 | 43100 | 43050 | 894 |
| 410 | 20230710 | 123300 | 87271766300 | 43100 | 43100 | 43100 | 43050 | 960 |
| 411 | 20230710 | 123200 | 87230414250 | 43050 | 43000 | 43050 | 42950 | 1848 |
| 412 | 20230710 | 123100 | 87150910300 | 42950 | 42950 | 43000 | 42950 | 2291 |
| 413 | 20230710 | 123000 | 87052413600 | 42950 | 42950 | 43000 | 42950 | 577 |
| 414 | 20230710 | 122900 | 87027624650 | 43000 | 43000 | 43050 | 42950 | 1257 |
| 415 | 20230710 | 122800 | 86973580150 | 43000 | 42950 | 43000 | 42950 | 1404 |
| 416 | 20230710 | 122700 | 86913272950 | 42950 | 42950 | 43000 | 42950 | 1364 |
| 417 | 20230710 | 122600 | 86854675850 | 43000 | 43000 | 43000 | 42950 | 427 |
| 418 | 20230710 | 122500 | 86836326650 | 42950 | 43050 | 43050 | 42950 | 11103 |
| 419 | 20230710 | 122400 | 86358790450 | 43050 | 43100 | 43100 | 43050 | 1071 |
| 420 | 20230710 | 122300 | 86312676900 | 43100 | 43100 | 43100 | 43050 | 938 |
| 421 | 20230710 | 122200 | 86272257400 | 43100 | 43100 | 43150 | 43050 | 2220 |
| 422 | 20230710 | 122100 | 86176582650 | 43100 | 43150 | 43150 | 43100 | 928 |
| 423 | 20230710 | 122000 | 86136578150 | 43150 | 43100 | 43150 | 43050 | 2469 |
| 424 | 20230710 | 121900 | 86030166550 | 43100 | 43100 | 43100 | 43050 | 1848 |
| 425 | 20230710 | 121800 | 85950583150 | 43050 | 43050 | 43100 | 43050 | 841 |
| 426 | 20230710 | 121700 | 85914358950 | 43100 | 43100 | 43100 | 43050 | 355 |
| 427 | 20230710 | 121600 | 85899067650 | 43100 | 43100 | 43100 | 43050 | 379 |
| 428 | 20230710 | 121500 | 85882739250 | 43100 | 43050 | 43100 | 43050 | 630 |
| 429 | 20230710 | 121400 | 85855600150 | 43050 | 43050 | 43100 | 43000 | 896 |
| 430 | 20230710 | 121300 | 85817028100 | 43050 | 43000 | 43050 | 43000 | 1009 |
| 431 | 20230710 | 121200 | 85773607200 | 43050 | 43100 | 43100 | 43000 | 836 |
| 432 | 20230710 | 121100 | 85737614400 | 43050 | 43050 | 43100 | 43000 | 2013 |
| 433 | 20230710 | 121000 | 85650926250 | 43050 | 43150 | 43200 | 43000 | 6435 |
| 434 | 20230710 | 120900 | 85373576700 | 43150 | 43200 | 43200 | 43150 | 1287 |
| 435 | 20230710 | 120800 | 85317995600 | 43200 | 43150 | 43200 | 43150 | 972 |
| 436 | 20230710 | 120700 | 85276033600 | 43150 | 43150 | 43200 | 43100 | 2606 |
| 437 | 20230710 | 120600 | 85163506850 | 43150 | 43100 | 43150 | 43100 | 1124 |
| 438 | 20230710 | 120500 | 85115026950 | 43150 | 43150 | 43150 | 43100 | 4603 |
| 439 | 20230710 | 120400 | 84916414700 | 43150 | 43050 | 43200 | 43050 | 7630 |
| 440 | 20230710 | 120300 | 84587033900 | 43100 | 43150 | 43150 | 43050 | 2683 |
| 441 | 20230710 | 120200 | 84471391700 | 43100 | 43100 | 43150 | 43050 | 3678 |
| 442 | 20230710 | 120100 | 84312887250 | 43050 | 43100 | 43100 | 43050 | 2177 |
| 443 | 20230710 | 120000 | 84219078100 | 43050 | 43000 | 43100 | 43000 | 4577 |
| 444 | 20230710 | 115900 | 84022014050 | 43050 | 43000 | 43050 | 43000 | 1263 |
| 445 | 20230710 | 115800 | 83967672850 | 43050 | 43000 | 43050 | 43000 | 599 |
| 446 | 20230710 | 115700 | 83941896900 | 43050 | 43100 | 43100 | 43000 | 7438 |
| 447 | 20230710 | 115600 | 83621694500 | 43100 | 43050 | 43100 | 43050 | 807 |
| 448 | 20230710 | 115500 | 83586919100 | 43050 | 43050 | 43100 | 43000 | 1818 |
| 449 | 20230710 | 115400 | 83508635350 | 43000 | 42950 | 43000 | 42950 | 1303 |
| 450 | 20230710 | 115300 | 83452624300 | 42950 | 42950 | 43000 | 42900 | 705 |
| 451 | 20230710 | 115200 | 83422341450 | 42950 | 42950 | 42950 | 42900 | 1642 |
| 452 | 20230710 | 115100 | 83351831750 | 42950 | 42900 | 42950 | 42900 | 611 |
| 453 | 20230710 | 115000 | 83325606150 | 42950 | 42900 | 42950 | 42850 | 3759 |
| 454 | 20230710 | 114900 | 83164347750 | 42900 | 42850 | 42900 | 42850 | 1223 |
| 455 | 20230710 | 114800 | 83111940500 | 42800 | 42800 | 42850 | 42800 | 1205 |
| 456 | 20230710 | 114700 | 83060318150 | 42850 | 42800 | 42850 | 42800 | 996 |
| 457 | 20230710 | 114600 | 83017680250 | 42800 | 42800 | 42800 | 42750 | 2396 |
| 458 | 20230710 | 114500 | 82915154550 | 42800 | 42750 | 42850 | 42750 | 5737 |
| 459 | 20230710 | 114400 | 82669667100 | 42800 | 42800 | 42850 | 42750 | 3884 |
| 460 | 20230710 | 114300 | 82503516500 | 42800 | 42750 | 42800 | 42750 | 4567 |
| 461 | 20230710 | 114200 | 82308118150 | 42750 | 42800 | 42800 | 42750 | 2212 |
| 462 | 20230710 | 114100 | 82213484800 | 42800 | 42800 | 42800 | 42750 | 2154 |
| 463 | 20230710 | 114000 | 82121377050 | 42800 | 42750 | 42800 | 42750 | 2167 |
| 464 | 20230710 | 113900 | 82028725450 | 42800 | 42750 | 42800 | 42750 | 6001 |
| 465 | 20230710 | 113800 | 81772172250 | 42800 | 42750 | 42800 | 42750 | 3700 |
| 466 | 20230710 | 113700 | 81613961600 | 42750 | 42800 | 42850 | 42750 | 4065 |
| 467 | 20230710 | 113600 | 81439989950 | 42850 | 42850 | 42850 | 42800 | 2899 |
| 468 | 20230710 | 113500 | 81315834100 | 42850 | 42800 | 42850 | 42800 | 1386 |
| 469 | 20230710 | 113400 | 81256472950 | 42800 | 42800 | 42850 | 42750 | 3476 |
| 470 | 20230710 | 113300 | 81107714000 | 42750 | 42750 | 42750 | 42700 | 3532 |
| 471 | 20230710 | 113200 | 80956788150 | 42750 | 42800 | 42800 | 42700 | 13843 |
| 472 | 20230710 | 113100 | 80364979500 | 42800 | 42800 | 42850 | 42800 | 6330 |
| 473 | 20230710 | 113000 | 80093990750 | 42850 | 42850 | 42900 | 42800 | 1892 |
| 474 | 20230710 | 112900 | 80012948550 | 42850 | 42850 | 42950 | 42800 | 16286 |
| 475 | 20230710 | 112800 | 79315393800 | 42900 | 42900 | 42950 | 42850 | 3537 |
| 476 | 20230710 | 112700 | 79163659800 | 42900 | 42950 | 43000 | 42900 | 8038 |
| 477 | 20230710 | 112600 | 78818696050 | 43000 | 42950 | 43000 | 42950 | 1349 |
| 478 | 20230710 | 112500 | 78760747900 | 43000 | 42950 | 43000 | 42950 | 1404 |
| 479 | 20230710 | 112400 | 78700416600 | 43000 | 43000 | 43000 | 42950 | 422 |
| 480 | 20230710 | 112300 | 78682290000 | 43000 | 42950 | 43000 | 42950 | 3485 |
| 481 | 20230710 | 112200 | 78532508900 | 42950 | 42950 | 43000 | 42950 | 574 |
| 482 | 20230710 | 112100 | 78507848700 | 42950 | 42950 | 43000 | 42950 | 1124 |
| 483 | 20230710 | 112000 | 78459567550 | 42950 | 42900 | 43000 | 42900 | 2976 |
| 484 | 20230710 | 111900 | 78331857450 | 42900 | 42950 | 42950 | 42900 | 3336 |
| 485 | 20230710 | 111800 | 78188683700 | 42900 | 43000 | 43000 | 42900 | 2319 |
| 486 | 20230710 | 111700 | 78089032950 | 43000 | 43000 | 43050 | 42900 | 11174 |
| 487 | 20230710 | 111600 | 77609288300 | 43000 | 43000 | 43000 | 42900 | 8914 |
| 488 | 20230710 | 111500 | 77226295900 | 43050 | 43000 | 43050 | 43000 | 2101 |
| 489 | 20230710 | 111400 | 77135937400 | 43000 | 43000 | 43050 | 43000 | 1626 |
| 490 | 20230710 | 111300 | 77065980250 | 43050 | 43000 | 43050 | 42950 | 3116 |
| 491 | 20230710 | 111200 | 76932027400 | 43000 | 42950 | 43000 | 42950 | 3645 |
| 492 | 20230710 | 111100 | 76775329250 | 42950 | 42950 | 43000 | 42950 | 5653 |
| 493 | 20230710 | 111000 | 76532457650 | 43000 | 42950 | 43000 | 42950 | 1553 |
| 494 | 20230710 | 110900 | 76465734550 | 42950 | 42950 | 43000 | 42950 | 2039 |
| 495 | 20230710 | 110800 | 76378097850 | 42950 | 42900 | 43000 | 42900 | 3487 |
| 496 | 20230710 | 110700 | 76228284300 | 42950 | 42800 | 42950 | 42800 | 2530 |
| 497 | 20230710 | 110600 | 76119920800 | 42800 | 42800 | 42850 | 42750 | 11339 |
| 498 | 20230710 | 110500 | 75634698350 | 42800 | 42800 | 42850 | 42800 | 5420 |
| 499 | 20230710 | 110400 | 75402708650 | 42800 | 42850 | 42850 | 42800 | 16742 |
| 500 | 20230710 | 110300 | 74685575250 | 42850 | 43000 | 43000 | 42850 | 15993 |
| 501 | 20230710 | 110200 | 73999268100 | 42950 | 42900 | 43000 | 42900 | 5782 |
| 502 | 20230710 | 110100 | 73751005550 | 42900 | 42900 | 42950 | 42850 | 4083 |
| 503 | 20230710 | 110000 | 73575850000 | 42900 | 42900 | 42950 | 42900 | 3987 |
| 504 | 20230710 | 105900 | 73404796300 | 42950 | 42950 | 42950 | 42900 | 2537 |
| 505 | 20230710 | 105800 | 73295857050 | 42900 | 42950 | 42950 | 42900 | 2183 |
| 506 | 20230710 | 105700 | 73202144800 | 42900 | 42950 | 42950 | 42900 | 2068 |
| 507 | 20230710 | 105600 | 73113386300 | 42950 | 43050 | 43050 | 42900 | 15090 |
| 508 | 20230710 | 105500 | 72464962500 | 43050 | 43000 | 43050 | 43000 | 3458 |
| 509 | 20230710 | 105400 | 72316261100 | 43000 | 43000 | 43050 | 43000 | 6740 |
| 510 | 20230710 | 105300 | 72026378850 | 43050 | 43050 | 43050 | 43000 | 1497 |
| 511 | 20230710 | 105200 | 71961985300 | 43050 | 43100 | 43100 | 43000 | 9612 |
| 512 | 20230710 | 105100 | 71548157200 | 43100 | 43100 | 43150 | 43050 | 2553 |
| 513 | 20230710 | 105000 | 71438120600 | 43100 | 43200 | 43200 | 43050 | 3599 |
| 514 | 20230710 | 104900 | 71282920550 | 43200 | 43150 | 43200 | 43100 | 2169 |
| 515 | 20230710 | 104800 | 71189355100 | 43100 | 43100 | 43150 | 43100 | 1384 |
| 516 | 20230710 | 104700 | 71129700250 | 43100 | 43150 | 43150 | 43100 | 770 |
| 517 | 20230710 | 104600 | 71096492700 | 43150 | 43000 | 43150 | 43000 | 5206 |
| 518 | 20230710 | 104500 | 70872240900 | 43000 | 43050 | 43050 | 43000 | 8379 |
| 519 | 20230710 | 104400 | 70511782350 | 43050 | 43000 | 43100 | 43000 | 4234 |
| 520 | 20230710 | 104300 | 70329533050 | 43000 | 43100 | 43150 | 43000 | 5992 |
| 521 | 20230710 | 104200 | 70071591550 | 43150 | 43050 | 43200 | 43000 | 3137 |
| 522 | 20230710 | 104100 | 69936516450 | 43050 | 43100 | 43200 | 43050 | 9782 |
| 523 | 20230710 | 104000 | 69515146550 | 43100 | 43050 | 43150 | 43050 | 5399 |
| 524 | 20230710 | 103900 | 69282449200 | 43100 | 43050 | 43100 | 43000 | 2799 |
| 525 | 20230710 | 103800 | 69161965550 | 43100 | 43050 | 43100 | 43000 | 9191 |
| 526 | 20230710 | 103700 | 68766618700 | 43000 | 43100 | 43100 | 43000 | 7693 |
| 527 | 20230710 | 103600 | 68435431350 | 43100 | 43050 | 43100 | 43050 | 1844 |
| 528 | 20230710 | 103500 | 68356034200 | 43100 | 43050 | 43200 | 43050 | 5994 |
| 529 | 20230710 | 103400 | 68097732000 | 43050 | 43100 | 43100 | 43000 | 8358 |
| 530 | 20230710 | 103300 | 67737848700 | 43050 | 43150 | 43150 | 43050 | 11539 |
| 531 | 20230710 | 103200 | 67240681450 | 43100 | 43200 | 43250 | 43100 | 11571 |
| 532 | 20230710 | 103100 | 66741271550 | 43200 | 43350 | 43400 | 43200 | 10893 |
| 533 | 20230710 | 103000 | 66269656350 | 43400 | 43400 | 43400 | 43350 | 2995 |
| 534 | 20230710 | 102900 | 66139753750 | 43400 | 43350 | 43400 | 43350 | 1844 |
| 535 | 20230710 | 102800 | 66059774900 | 43350 | 43400 | 43400 | 43350 | 5619 |
| 536 | 20230710 | 102700 | 65816169750 | 43400 | 43400 | 43450 | 43300 | 3532 |
| 537 | 20230710 | 102600 | 65663022300 | 43400 | 43450 | 43450 | 43350 | 2738 |
| 538 | 20230710 | 102500 | 65544182100 | 43450 | 43550 | 43600 | 43400 | 11780 |
| 539 | 20230710 | 102400 | 65031796200 | 43550 | 43600 | 43600 | 43550 | 1538 |
| 540 | 20230710 | 102300 | 64964763900 | 43600 | 43500 | 43600 | 43450 | 8948 |
| 541 | 20230710 | 102200 | 64575469950 | 43500 | 43500 | 43550 | 43450 | 2450 |
| 542 | 20230710 | 102100 | 64468928050 | 43500 | 43600 | 43600 | 43450 | 8334 |
| 543 | 20230710 | 102000 | 64106336900 | 43600 | 43600 | 43600 | 43500 | 2683 |
| 544 | 20230710 | 101900 | 63989507450 | 43600 | 43550 | 43600 | 43500 | 12553 |
| 545 | 20230710 | 101800 | 63442605550 | 43600 | 43550 | 43600 | 43500 | 2663 |
| 546 | 20230710 | 101700 | 63326582250 | 43550 | 43550 | 43600 | 43500 | 3646 |
| 547 | 20230710 | 101600 | 63167808050 | 43550 | 43500 | 43550 | 43450 | 5091 |
| 548 | 20230710 | 101500 | 62946354950 | 43550 | 43500 | 43550 | 43450 | 6462 |
| 549 | 20230710 | 101400 | 62665067900 | 43500 | 43450 | 43550 | 43450 | 9570 |
| 550 | 20230710 | 101300 | 62248890600 | 43400 | 43300 | 43450 | 43250 | 4690 |
| 551 | 20230710 | 101200 | 62045528800 | 43300 | 43250 | 43300 | 43200 | 7223 |
| 552 | 20230710 | 101100 | 61733051300 | 43250 | 43200 | 43300 | 43150 | 7268 |
| 553 | 20230710 | 101000 | 61418961300 | 43150 | 43250 | 43250 | 43150 | 11557 |
| 554 | 20230710 | 100900 | 60919682000 | 43200 | 43250 | 43250 | 43150 | 7495 |
| 555 | 20230710 | 100800 | 60595856350 | 43200 | 43250 | 43250 | 43150 | 6036 |
| 556 | 20230710 | 100700 | 60335024200 | 43250 | 43250 | 43300 | 43200 | 5709 |
| 557 | 20230710 | 100600 | 60088133950 | 43250 | 43250 | 43250 | 43200 | 5880 |
| 558 | 20230710 | 100500 | 59833900650 | 43250 | 43150 | 43250 | 43150 | 10671 |
| 559 | 20230710 | 100400 | 59372937400 | 43150 | 43250 | 43250 | 43100 | 8032 |
| 560 | 20230710 | 100300 | 59026128100 | 43250 | 43350 | 43350 | 43200 | 7814 |
| 561 | 20230710 | 100200 | 58687729300 | 43350 | 43300 | 43350 | 43300 | 6549 |
| 562 | 20230710 | 100100 | 58403942850 | 43300 | 43100 | 43300 | 43050 | 11691 |
| 563 | 20230710 | 100000 | 57898995900 | 43100 | 43100 | 43100 | 43050 | 2759 |
| 564 | 20230710 | 095900 | 57780178450 | 43100 | 43100 | 43150 | 43050 | 9846 |
| 565 | 20230710 | 095800 | 57355835850 | 43150 | 43200 | 43200 | 43100 | 3530 |
| 566 | 20230710 | 095700 | 57203504800 | 43150 | 43100 | 43200 | 43100 | 5219 |
| 567 | 20230710 | 095600 | 56978324800 | 43150 | 43150 | 43200 | 43100 | 2812 |
| 568 | 20230710 | 095500 | 56857007550 | 43200 | 43150 | 43200 | 43100 | 8914 |
| 569 | 20230710 | 095400 | 56472348750 | 43100 | 43250 | 43300 | 43100 | 21219 |
| 570 | 20230710 | 095300 | 55555785500 | 43250 | 43200 | 43250 | 43150 | 7306 |
| 571 | 20230710 | 095200 | 55240087250 | 43200 | 43050 | 43200 | 43000 | 10001 |
| 572 | 20230710 | 095100 | 54808857550 | 43050 | 42750 | 43050 | 42750 | 13163 |
| 573 | 20230710 | 095000 | 54244258350 | 42800 | 42700 | 42800 | 42700 | 13458 |
| 574 | 20230710 | 094900 | 53669014350 | 42750 | 42750 | 42800 | 42700 | 9792 |
| 575 | 20230710 | 094800 | 53250469950 | 42750 | 42900 | 42950 | 42750 | 28501 |
| 576 | 20230710 | 094700 | 52030164250 | 42900 | 42850 | 43000 | 42850 | 9625 |
| 577 | 20230710 | 094600 | 51617182800 | 42900 | 42950 | 42950 | 42850 | 4442 |
| 578 | 20230710 | 094500 | 51426656000 | 42900 | 42950 | 43000 | 42850 | 19020 |
| 579 | 20230710 | 094400 | 50610765000 | 42950 | 43100 | 43100 | 42900 | 17834 |
| 580 | 20230710 | 094300 | 49844110850 | 43100 | 43100 | 43100 | 43000 | 4624 |
| 581 | 20230710 | 094200 | 49645003100 | 43100 | 43100 | 43150 | 43050 | 7317 |
| 582 | 20230710 | 094100 | 49329722600 | 43100 | 43050 | 43100 | 43000 | 9689 |
| 583 | 20230710 | 094000 | 48912611250 | 43050 | 43050 | 43100 | 43000 | 8726 |
| 584 | 20230710 | 093900 | 48536966850 | 43050 | 43250 | 43250 | 43000 | 16347 |
| 585 | 20230710 | 093800 | 47832551450 | 43250 | 43300 | 43300 | 43200 | 2827 |
| 586 | 20230710 | 093700 | 47710303200 | 43300 | 43250 | 43300 | 43200 | 10716 |
| 587 | 20230710 | 093600 | 47246935650 | 43300 | 43450 | 43450 | 43250 | 16901 |
| 588 | 20230710 | 093500 | 46513397350 | 43450 | 43500 | 43500 | 43400 | 16976 |
| 589 | 20230710 | 093400 | 45775497700 | 43450 | 43250 | 43500 | 43150 | 20916 |
| 590 | 20230710 | 093300 | 44869018800 | 43200 | 43200 | 43250 | 43000 | 46275 |
| 591 | 20230710 | 093200 | 42871434350 | 43150 | 42900 | 43150 | 42900 | 23829 |
| 592 | 20230710 | 093100 | 41846946650 | 42950 | 42800 | 42950 | 42800 | 38817 |
| 593 | 20230710 | 093000 | 40183247050 | 42800 | 42800 | 42850 | 42650 | 40090 |
| 594 | 20230710 | 092900 | 38468229800 | 42850 | 43000 | 43000 | 42800 | 43649 |
| 595 | 20230710 | 092800 | 36597119450 | 42950 | 43050 | 43100 | 42950 | 17455 |
| 596 | 20230710 | 092700 | 35846422300 | 43100 | 43100 | 43150 | 42900 | 64933 |
| 597 | 20230710 | 092600 | 33054230250 | 43100 | 43300 | 43300 | 43100 | 16142 |
| 598 | 20230710 | 092500 | 32358022100 | 43300 | 43300 | 43300 | 43050 | 23879 |
| 599 | 20230710 | 092400 | 31326959250 | 43300 | 43150 | 43300 | 43100 | 27922 |
| 600 | 20230710 | 092300 | 30120936650 | 43150 | 43400 | 43400 | 43150 | 19367 |
| 601 | 20230710 | 092200 | 29283249600 | 43350 | 43550 | 43600 | 43200 | 54783 |
| 602 | 20230710 | 092100 | 26903295800 | 43550 | 43650 | 43650 | 43550 | 15663 |
| 603 | 20230710 | 092000 | 26220371000 | 43600 | 43850 | 43850 | 43600 | 51136 |
| 604 | 20230710 | 091900 | 23986237300 | 43850 | 43950 | 43950 | 43800 | 22252 |
| 605 | 20230710 | 091800 | 23010184050 | 43950 | 44000 | 44000 | 43900 | 20554 |
| 606 | 20230710 | 091700 | 22106962200 | 44000 | 44150 | 44150 | 44000 | 10743 |
| 607 | 20230710 | 091600 | 21633685150 | 44150 | 44200 | 44200 | 44100 | 9798 |
| 608 | 20230710 | 091500 | 21201087900 | 44250 | 44050 | 44250 | 43950 | 22152 |
| 609 | 20230710 | 091400 | 20224000200 | 44050 | 43900 | 44050 | 43850 | 34956 |
| 610 | 20230710 | 091300 | 18689272850 | 43900 | 44050 | 44100 | 43900 | 29467 |
| 611 | 20230710 | 091200 | 17393762300 | 44050 | 44350 | 44350 | 44050 | 23950 |
| 612 | 20230710 | 091100 | 16336414050 | 44350 | 44550 | 44600 | 44300 | 16838 |
| 613 | 20230710 | 091000 | 15588504400 | 44600 | 44550 | 44700 | 44500 | 10301 |
| 614 | 20230710 | 090900 | 15129258800 | 44500 | 44400 | 44550 | 44250 | 16721 |
| 615 | 20230710 | 090800 | 14385711500 | 44450 | 44500 | 44650 | 44150 | 37389 |
| 616 | 20230710 | 090700 | 12725069250 | 44500 | 44650 | 44700 | 44450 | 12443 |
| 617 | 20230710 | 090600 | 12170502600 | 44650 | 44500 | 44700 | 44350 | 23124 |
| 618 | 20230710 | 090500 | 11142518700 | 44450 | 44800 | 44850 | 44400 | 38816 |
| 619 | 20230710 | 090400 | 9412044100 | 44850 | 45000 | 45050 | 44800 | 18836 |
| 620 | 20230710 | 090300 | 8565882800 | 44950 | 44700 | 45000 | 44700 | 27382 |
| 621 | 20230710 | 090200 | 7339427000 | 44750 | 44750 | 44900 | 44500 | 43835 |
| 622 | 20230710 | 090100 | 5380501650 | 44750 | 45000 | 45100 | 44700 | 37006 |
| 623 | 20230710 | 090000 | 3717460000 | 45000 | 45100 | 45150 | 44900 | 81449 |