35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 3 | 20230830 | 192100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20230830 | 192000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20230830 | 191900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20230830 | 191800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20230830 | 191700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20230830 | 191600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20230830 | 191500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20230830 | 191400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20230830 | 191300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20230830 | 191200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20230830 | 191100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20230830 | 191000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20230830 | 190900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20230830 | 190800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20230830 | 190700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20230830 | 190600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20230830 | 190500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20230830 | 190400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20230830 | 190300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20230830 | 190200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20230830 | 190100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20230830 | 190000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20230830 | 185900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20230830 | 185800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20230830 | 185700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20230830 | 185600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20230830 | 185500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20230830 | 185400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20230830 | 185300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20230830 | 185200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 33 | 20230830 | 185100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20230830 | 185000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20230830 | 184900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20230830 | 184800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20230830 | 184700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20230830 | 184600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20230830 | 184500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20230830 | 184400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20230830 | 184300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20230830 | 184200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20230830 | 184100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20230830 | 184000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20230830 | 183900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20230830 | 183800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20230830 | 183700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20230830 | 183600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20230830 | 183500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20230830 | 183400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20230830 | 183300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20230830 | 183200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20230830 | 183100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20230830 | 183000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20230830 | 182900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20230830 | 182800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20230830 | 182700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20230830 | 182600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20230830 | 182500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20230830 | 182400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20230830 | 182300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20230830 | 182200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 63 | 20230830 | 182100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20230830 | 182000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20230830 | 181900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20230830 | 181800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20230830 | 181700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20230830 | 181600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20230830 | 181500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20230830 | 181400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20230830 | 181300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20230830 | 181200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20230830 | 181100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20230830 | 181000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20230830 | 180900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20230830 | 180800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20230830 | 180700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20230830 | 180600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20230830 | 180500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20230830 | 180400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20230830 | 180300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20230830 | 180200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20230830 | 180100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20230830 | 180000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20230830 | 175900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20230830 | 175800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20230830 | 175700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20230830 | 175600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20230830 | 175500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20230830 | 175400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20230830 | 175300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20230830 | 175200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 93 | 20230830 | 175100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20230830 | 175000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20230830 | 174900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20230830 | 174800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20230830 | 174700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20230830 | 174600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20230830 | 174500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20230830 | 174400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20230830 | 174300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20230830 | 174200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20230830 | 174100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20230830 | 174000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20230830 | 173900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20230830 | 173800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20230830 | 173700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20230830 | 173600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20230830 | 173500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20230830 | 173400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20230830 | 173300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20230830 | 173200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20230830 | 173100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20230830 | 173000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20230830 | 172900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20230830 | 172800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20230830 | 172700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20230830 | 172600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20230830 | 172500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20230830 | 172400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20230830 | 172300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20230830 | 172200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 123 | 20230830 | 172100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20230830 | 172000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20230830 | 171900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20230830 | 171800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20230830 | 171700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20230830 | 171600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20230830 | 171500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20230830 | 171400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20230830 | 171300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20230830 | 171200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20230830 | 171100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20230830 | 171000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20230830 | 170900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20230830 | 170800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20230830 | 170700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20230830 | 170600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20230830 | 170500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20230830 | 170400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20230830 | 170300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20230830 | 170200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20230830 | 170100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20230830 | 170000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20230830 | 165900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20230830 | 165800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20230830 | 165700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20230830 | 165600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20230830 | 165500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20230830 | 165400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20230830 | 165300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20230830 | 165200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 153 | 20230830 | 165100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20230830 | 165000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20230830 | 164900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20230830 | 164800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20230830 | 164700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20230830 | 164600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20230830 | 164500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20230830 | 164400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20230830 | 164300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20230830 | 164200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20230830 | 164100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20230830 | 164000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20230830 | 163900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20230830 | 163800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20230830 | 163700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20230830 | 163600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20230830 | 163500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20230830 | 163400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20230830 | 163300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20230830 | 163200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20230830 | 163100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20230830 | 163000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20230830 | 162900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20230830 | 162800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20230830 | 162700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20230830 | 162600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20230830 | 162500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20230830 | 162400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20230830 | 162300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20230830 | 162200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 183 | 20230830 | 162100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20230830 | 162000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20230830 | 161900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20230830 | 161800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20230830 | 161700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20230830 | 161600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20230830 | 161500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20230830 | 161400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20230830 | 161300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20230830 | 161200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20230830 | 161100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20230830 | 161000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20230830 | 160900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20230830 | 160800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20230830 | 160700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20230830 | 160600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20230830 | 160500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20230830 | 160400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20230830 | 160300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20230830 | 160200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20230830 | 160100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20230830 | 160000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20230830 | 155900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20230830 | 155800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20230830 | 155700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20230830 | 155600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20230830 | 155500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20230830 | 155400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20230830 | 155300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20230830 | 155200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 213 | 20230830 | 155100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20230830 | 155000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20230830 | 154900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20230830 | 154800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20230830 | 154700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20230830 | 154600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20230830 | 154500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20230830 | 154400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20230830 | 154300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20230830 | 154200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20230830 | 154100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20230830 | 154000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20230830 | 153900 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20230830 | 153800 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20230830 | 153700 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20230830 | 153600 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20230830 | 153500 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20230830 | 153400 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20230830 | 153300 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20230830 | 153200 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20230830 | 153100 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20230830 | 153000 | 286022690300 | 80200 | 80200 | 80200 | 80200 | 53744 |
| 235 | 20230830 | 152900 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20230830 | 152800 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20230830 | 152700 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20230830 | 152600 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20230830 | 152500 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20230830 | 152400 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20230830 | 152300 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20230830 | 152200 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 243 | 20230830 | 152100 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20230830 | 152000 | 281712421500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20230830 | 151900 | 281712421500 | 80300 | 80300 | 80500 | 80300 | 12236 |
| 246 | 20230830 | 151800 | 280728645100 | 80300 | 80300 | 80400 | 80200 | 9114 |
| 247 | 20230830 | 151700 | 279996836400 | 80300 | 80300 | 80400 | 80200 | 9115 |
| 248 | 20230830 | 151600 | 279264813300 | 80400 | 80400 | 80400 | 80300 | 29832 |
| 249 | 20230830 | 151500 | 276869238700 | 80300 | 80300 | 80400 | 80300 | 3424 |
| 250 | 20230830 | 151400 | 276594174100 | 80400 | 80400 | 80400 | 80300 | 4928 |
| 251 | 20230830 | 151300 | 276198165200 | 80400 | 80400 | 80400 | 80300 | 8708 |
| 252 | 20230830 | 151200 | 275498338900 | 80400 | 80400 | 80400 | 80300 | 3881 |
| 253 | 20230830 | 151100 | 275186439900 | 80400 | 80400 | 80500 | 80300 | 8634 |
| 254 | 20230830 | 151000 | 274492297400 | 80300 | 80400 | 80400 | 80300 | 3524 |
| 255 | 20230830 | 150900 | 274209178200 | 80300 | 80400 | 80500 | 80300 | 5182 |
| 256 | 20230830 | 150800 | 273792653900 | 80400 | 80400 | 80500 | 80400 | 6901 |
| 257 | 20230830 | 150700 | 273237688500 | 80400 | 80500 | 80500 | 80400 | 4821 |
| 258 | 20230830 | 150600 | 272849979000 | 80400 | 80500 | 80500 | 80400 | 5264 |
| 259 | 20230830 | 150500 | 272426610400 | 80500 | 80500 | 80600 | 80400 | 7708 |
| 260 | 20230830 | 150400 | 271806104200 | 80600 | 80500 | 80600 | 80500 | 4446 |
| 261 | 20230830 | 150300 | 271448137000 | 80600 | 80500 | 80600 | 80500 | 1384 |
| 262 | 20230830 | 150200 | 271336663000 | 80500 | 80500 | 80600 | 80500 | 886 |
| 263 | 20230830 | 150100 | 271265333100 | 80500 | 80500 | 80500 | 80400 | 6595 |
| 264 | 20230830 | 150000 | 270734499700 | 80400 | 80400 | 80500 | 80400 | 1401 |
| 265 | 20230830 | 145900 | 270621782300 | 80500 | 80400 | 80500 | 80400 | 2177 |
| 266 | 20230830 | 145800 | 270446661300 | 80400 | 80500 | 80500 | 80400 | 3253 |
| 267 | 20230830 | 145700 | 270184812400 | 80500 | 80400 | 80500 | 80400 | 2223 |
| 268 | 20230830 | 145600 | 270005897100 | 80500 | 80400 | 80500 | 80400 | 6581 |
| 269 | 20230830 | 145500 | 269476386000 | 80500 | 80300 | 80500 | 80300 | 7232 |
| 270 | 20230830 | 145400 | 268894950000 | 80300 | 80300 | 80400 | 80300 | 4545 |
| 271 | 20230830 | 145300 | 268529928200 | 80300 | 80400 | 80400 | 80300 | 1230 |
| 272 | 20230830 | 145200 | 268431096400 | 80300 | 80400 | 80500 | 80300 | 1405 |
| 273 | 20230830 | 145100 | 268318148800 | 80500 | 80400 | 80500 | 80300 | 6426 |
| 274 | 20230830 | 145000 | 267801502600 | 80400 | 80400 | 80500 | 80300 | 6373 |
| 275 | 20230830 | 144900 | 267289076600 | 80400 | 80400 | 80500 | 80400 | 1525 |
| 276 | 20230830 | 144800 | 267166357800 | 80400 | 80400 | 80500 | 80400 | 5037 |
| 277 | 20230830 | 144700 | 266761349400 | 80400 | 80500 | 80600 | 80400 | 6776 |
| 278 | 20230830 | 144600 | 266215957200 | 80500 | 80400 | 80500 | 80400 | 5450 |
| 279 | 20230830 | 144500 | 265777261300 | 80500 | 80500 | 80500 | 80400 | 2469 |
| 280 | 20230830 | 144400 | 265578571300 | 80500 | 80400 | 80600 | 80400 | 3681 |
| 281 | 20230830 | 144300 | 265282265000 | 80500 | 80400 | 80500 | 80300 | 1991 |
| 282 | 20230830 | 144200 | 265122162500 | 80300 | 80400 | 80400 | 80300 | 4237 |
| 283 | 20230830 | 144100 | 264781685700 | 80400 | 80500 | 80500 | 80400 | 3094 |
| 284 | 20230830 | 144000 | 264532900500 | 80500 | 80400 | 80500 | 80400 | 2314 |
| 285 | 20230830 | 143900 | 264346843400 | 80500 | 80500 | 80500 | 80400 | 6779 |
| 286 | 20230830 | 143800 | 263801777200 | 80400 | 80500 | 80500 | 80400 | 2437 |
| 287 | 20230830 | 143700 | 263605699200 | 80500 | 80500 | 80500 | 80400 | 972 |
| 288 | 20230830 | 143600 | 263527495900 | 80500 | 80500 | 80600 | 80400 | 2600 |
| 289 | 20230830 | 143500 | 263318207200 | 80500 | 80500 | 80600 | 80500 | 8403 |
| 290 | 20230830 | 143400 | 262641722200 | 80500 | 80600 | 80600 | 80500 | 723 |
| 291 | 20230830 | 143300 | 262583496800 | 80600 | 80600 | 80600 | 80500 | 1502 |
| 292 | 20230830 | 143200 | 262462502900 | 80600 | 80600 | 80600 | 80500 | 1208 |
| 293 | 20230830 | 143100 | 262365214100 | 80600 | 80600 | 80700 | 80500 | 3730 |
| 294 | 20230830 | 143000 | 262064572100 | 80600 | 80500 | 80600 | 80500 | 2421 |
| 295 | 20230830 | 142900 | 261869619700 | 80500 | 80600 | 80600 | 80500 | 1750 |
| 296 | 20230830 | 142800 | 261728614800 | 80500 | 80600 | 80600 | 80500 | 3857 |
| 297 | 20230830 | 142700 | 261417880100 | 80600 | 80600 | 80700 | 80500 | 5302 |
| 298 | 20230830 | 142600 | 260990595300 | 80700 | 80700 | 80700 | 80600 | 839 |
| 299 | 20230830 | 142500 | 260922919700 | 80700 | 80700 | 80800 | 80600 | 2459 |
| 300 | 20230830 | 142400 | 260724576800 | 80700 | 80700 | 80800 | 80700 | 1004 |
| 301 | 20230830 | 142300 | 260643531800 | 80700 | 80800 | 80800 | 80700 | 1950 |
| 302 | 20230830 | 142200 | 260486155000 | 80800 | 80900 | 80900 | 80700 | 5406 |
| 303 | 20230830 | 142100 | 260049339800 | 80900 | 80900 | 81000 | 80800 | 2379 |
| 304 | 20230830 | 142000 | 259856988100 | 81000 | 80900 | 81000 | 80800 | 1160 |
| 305 | 20230830 | 141900 | 259763133300 | 80900 | 80900 | 81000 | 80800 | 3524 |
| 306 | 20230830 | 141800 | 259478039100 | 80900 | 80900 | 80900 | 80800 | 1495 |
| 307 | 20230830 | 141700 | 259357139000 | 80800 | 81000 | 81000 | 80800 | 4517 |
| 308 | 20230830 | 141600 | 258991785300 | 80900 | 80800 | 80900 | 80600 | 14687 |
| 309 | 20230830 | 141500 | 257805553400 | 80700 | 80600 | 80800 | 80600 | 4023 |
| 310 | 20230830 | 141400 | 257480871000 | 80700 | 80600 | 80700 | 80600 | 1424 |
| 311 | 20230830 | 141300 | 257366080800 | 80700 | 80600 | 80700 | 80600 | 737 |
| 312 | 20230830 | 141200 | 257306625400 | 80600 | 80700 | 80800 | 80600 | 2967 |
| 313 | 20230830 | 141100 | 257067243100 | 80700 | 80700 | 80800 | 80700 | 826 |
| 314 | 20230830 | 141000 | 257000567000 | 80700 | 80700 | 80800 | 80600 | 3075 |
| 315 | 20230830 | 140900 | 256752448000 | 80700 | 80700 | 80700 | 80600 | 1303 |
| 316 | 20230830 | 140800 | 256647409200 | 80600 | 80600 | 80700 | 80500 | 3002 |
| 317 | 20230830 | 140700 | 256405413400 | 80600 | 80500 | 80600 | 80500 | 1505 |
| 318 | 20230830 | 140600 | 256284155300 | 80600 | 80400 | 80600 | 80400 | 2034 |
| 319 | 20230830 | 140500 | 256120316300 | 80500 | 80400 | 80500 | 80400 | 1223 |
| 320 | 20230830 | 140400 | 256021936800 | 80500 | 80500 | 80600 | 80400 | 2031 |
| 321 | 20230830 | 140300 | 255858424300 | 80500 | 80500 | 80600 | 80500 | 1285 |
| 322 | 20230830 | 140200 | 255754970600 | 80500 | 80500 | 80600 | 80400 | 2713 |
| 323 | 20230830 | 140100 | 255536696100 | 80500 | 80500 | 80600 | 80500 | 1710 |
| 324 | 20230830 | 140000 | 255399019000 | 80600 | 80500 | 80600 | 80500 | 726 |
| 325 | 20230830 | 135900 | 255340564500 | 80600 | 80600 | 80600 | 80400 | 1918 |
| 326 | 20230830 | 135800 | 255186130700 | 80600 | 80400 | 80600 | 80400 | 2755 |
| 327 | 20230830 | 135700 | 254964352800 | 80500 | 80400 | 80500 | 80400 | 999 |
| 328 | 20230830 | 135600 | 254883976900 | 80400 | 80400 | 80500 | 80300 | 3507 |
| 329 | 20230830 | 135500 | 254602183900 | 80500 | 80300 | 80500 | 80200 | 9223 |
| 330 | 20230830 | 135400 | 253861366400 | 80300 | 80400 | 80400 | 80200 | 14078 |
| 331 | 20230830 | 135300 | 252731014100 | 80300 | 80400 | 80500 | 80300 | 7947 |
| 332 | 20230830 | 135200 | 252092056200 | 80400 | 80400 | 80500 | 80400 | 2354 |
| 333 | 20230830 | 135100 | 251902746000 | 80400 | 80500 | 80600 | 80400 | 10358 |
| 334 | 20230830 | 135000 | 251068781400 | 80600 | 80600 | 80600 | 80500 | 2027 |
| 335 | 20230830 | 134900 | 250905439400 | 80600 | 80700 | 80700 | 80500 | 4135 |
| 336 | 20230830 | 134800 | 250572158300 | 80700 | 80600 | 80700 | 80500 | 2277 |
| 337 | 20230830 | 134700 | 250388614200 | 80600 | 80600 | 80600 | 80500 | 1269 |
| 338 | 20230830 | 134600 | 250286408400 | 80600 | 80600 | 80600 | 80500 | 3538 |
| 339 | 20230830 | 134500 | 250001261000 | 80600 | 80700 | 80700 | 80500 | 4251 |
| 340 | 20230830 | 134400 | 249658662200 | 80700 | 80600 | 80700 | 80600 | 1686 |
| 341 | 20230830 | 134300 | 249522734300 | 80600 | 80600 | 80700 | 80600 | 1336 |
| 342 | 20230830 | 134200 | 249415035900 | 80700 | 80700 | 80700 | 80600 | 2128 |
| 343 | 20230830 | 134100 | 249243385700 | 80700 | 80900 | 80900 | 80600 | 4634 |
| 344 | 20230830 | 134000 | 248869078000 | 80900 | 80900 | 80900 | 80800 | 825 |
| 345 | 20230830 | 133900 | 248802350800 | 80800 | 80800 | 80900 | 80700 | 1424 |
| 346 | 20230830 | 133800 | 248687289700 | 80800 | 80700 | 80800 | 80600 | 1893 |
| 347 | 20230830 | 133700 | 248534486100 | 80700 | 80600 | 80700 | 80500 | 2059 |
| 348 | 20230830 | 133600 | 248368499800 | 80600 | 80600 | 80600 | 80500 | 2515 |
| 349 | 20230830 | 133500 | 248165880000 | 80600 | 80600 | 80600 | 80500 | 1800 |
| 350 | 20230830 | 133400 | 248020905500 | 80600 | 80700 | 80700 | 80500 | 2512 |
| 351 | 20230830 | 133300 | 247818463700 | 80700 | 80600 | 80700 | 80500 | 3977 |
| 352 | 20230830 | 133200 | 247497983900 | 80600 | 80800 | 80800 | 80500 | 15668 |
| 353 | 20230830 | 133100 | 246234846700 | 80800 | 80800 | 80800 | 80700 | 1531 |
| 354 | 20230830 | 133000 | 246111157200 | 80700 | 80800 | 80800 | 80700 | 1829 |
| 355 | 20230830 | 132900 | 245963407900 | 80800 | 80800 | 80800 | 80700 | 905 |
| 356 | 20230830 | 132800 | 245890324500 | 80700 | 80700 | 80800 | 80700 | 1909 |
| 357 | 20230830 | 132700 | 245736132900 | 80700 | 80700 | 80800 | 80700 | 1357 |
| 358 | 20230830 | 132600 | 245626575600 | 80700 | 80800 | 80900 | 80700 | 2092 |
| 359 | 20230830 | 132500 | 245457579400 | 80900 | 81000 | 81000 | 80700 | 1914 |
| 360 | 20230830 | 132400 | 245302835600 | 81000 | 80600 | 81000 | 80600 | 4372 |
| 361 | 20230830 | 132300 | 244949506700 | 80700 | 80700 | 80700 | 80600 | 1553 |
| 362 | 20230830 | 132200 | 244824203600 | 80600 | 80600 | 80700 | 80600 | 2444 |
| 363 | 20230830 | 132100 | 244627155700 | 80700 | 80800 | 80800 | 80600 | 6525 |
| 364 | 20230830 | 132000 | 244100569300 | 80800 | 80800 | 80800 | 80700 | 1533 |
| 365 | 20230830 | 131900 | 243976789800 | 80800 | 80900 | 80900 | 80700 | 7777 |
| 366 | 20230830 | 131800 | 243348433400 | 80800 | 80900 | 80900 | 80800 | 1097 |
| 367 | 20230830 | 131700 | 243259777100 | 80800 | 80900 | 81000 | 80800 | 2638 |
| 368 | 20230830 | 131600 | 243046373100 | 80900 | 80900 | 81000 | 80800 | 5626 |
| 369 | 20230830 | 131500 | 242591274100 | 80900 | 81100 | 81100 | 80900 | 7278 |
| 370 | 20230830 | 131400 | 242001712400 | 81100 | 81100 | 81200 | 81000 | 5527 |
| 371 | 20230830 | 131300 | 241553444100 | 81100 | 81100 | 81200 | 81000 | 8215 |
| 372 | 20230830 | 131200 | 240887187800 | 81100 | 81000 | 81200 | 81000 | 10661 |
| 373 | 20230830 | 131100 | 240022441700 | 81000 | 80900 | 81000 | 80800 | 8194 |
| 374 | 20230830 | 131000 | 239359134100 | 80900 | 80900 | 80900 | 80800 | 1176 |
| 375 | 20230830 | 130900 | 239264031000 | 80900 | 80800 | 80900 | 80800 | 1230 |
| 376 | 20230830 | 130800 | 239164605000 | 80800 | 80800 | 80900 | 80800 | 1647 |
| 377 | 20230830 | 130700 | 239031499100 | 80800 | 80900 | 80900 | 80700 | 2931 |
| 378 | 20230830 | 130600 | 238794675300 | 80900 | 80800 | 80900 | 80700 | 4395 |
| 379 | 20230830 | 130500 | 238439549600 | 80800 | 80700 | 80800 | 80700 | 4556 |
| 380 | 20230830 | 130400 | 238071449100 | 80700 | 80700 | 80800 | 80700 | 1084 |
| 381 | 20230830 | 130300 | 237983886500 | 80700 | 80700 | 80800 | 80700 | 844 |
| 382 | 20230830 | 130200 | 237915752100 | 80700 | 80700 | 80800 | 80600 | 9611 |
| 383 | 20230830 | 130100 | 237140109500 | 80700 | 80700 | 80800 | 80700 | 4875 |
| 384 | 20230830 | 130000 | 236746672200 | 80700 | 80800 | 80800 | 80700 | 1484 |
| 385 | 20230830 | 125900 | 236626817400 | 80800 | 80700 | 80800 | 80700 | 1519 |
| 386 | 20230830 | 125800 | 236504203000 | 80700 | 80800 | 80800 | 80700 | 680 |
| 387 | 20230830 | 125700 | 236449285500 | 80800 | 80900 | 80900 | 80700 | 4891 |
| 388 | 20230830 | 125600 | 236054050700 | 80900 | 81000 | 81100 | 80800 | 9815 |
| 389 | 20230830 | 125500 | 235259588400 | 81000 | 80900 | 81000 | 80900 | 3376 |
| 390 | 20230830 | 125400 | 234986256300 | 81000 | 81000 | 81000 | 80900 | 3827 |
| 391 | 20230830 | 125300 | 234676297600 | 81000 | 81000 | 81000 | 80800 | 11116 |
| 392 | 20230830 | 125200 | 233776514400 | 81000 | 80900 | 81000 | 80800 | 3890 |
| 393 | 20230830 | 125100 | 233461816500 | 80900 | 80800 | 80900 | 80700 | 4318 |
| 394 | 20230830 | 125000 | 233112652500 | 80800 | 81000 | 81100 | 80700 | 22780 |
| 395 | 20230830 | 124900 | 231266829300 | 81000 | 80600 | 81000 | 80600 | 17309 |
| 396 | 20230830 | 124800 | 229866519600 | 80700 | 80400 | 80700 | 80300 | 11702 |
| 397 | 20230830 | 124700 | 228924309100 | 80400 | 80300 | 80400 | 80300 | 1422 |
| 398 | 20230830 | 124600 | 228810065900 | 80400 | 80400 | 80400 | 80300 | 4392 |
| 399 | 20230830 | 124500 | 228457299200 | 80400 | 80400 | 80400 | 80300 | 770 |
| 400 | 20230830 | 124400 | 228395430900 | 80300 | 80300 | 80400 | 80300 | 1732 |
| 401 | 20230830 | 124300 | 228256314500 | 80300 | 80300 | 80400 | 80200 | 4243 |
| 402 | 20230830 | 124200 | 227915615800 | 80300 | 80300 | 80400 | 80300 | 2177 |
| 403 | 20230830 | 124100 | 227740796900 | 80300 | 80300 | 80400 | 80300 | 1927 |
| 404 | 20230830 | 124000 | 227585919600 | 80300 | 80300 | 80400 | 80200 | 4550 |
| 405 | 20230830 | 123900 | 227220555400 | 80300 | 80300 | 80300 | 80200 | 1278 |
| 406 | 20230830 | 123800 | 227117941200 | 80300 | 80200 | 80300 | 80200 | 2856 |
| 407 | 20230830 | 123700 | 226888747000 | 80200 | 80400 | 80400 | 80200 | 9442 |
| 408 | 20230830 | 123600 | 226130598300 | 80300 | 80300 | 80400 | 80300 | 764 |
| 409 | 20230830 | 123500 | 226069193500 | 80400 | 80300 | 80400 | 80300 | 2176 |
| 410 | 20230830 | 123400 | 225894419100 | 80400 | 80400 | 80400 | 80300 | 1669 |
| 411 | 20230830 | 123300 | 225760363800 | 80400 | 80300 | 80400 | 80300 | 668 |
| 412 | 20230830 | 123200 | 225706666300 | 80400 | 80400 | 80400 | 80300 | 2361 |
| 413 | 20230830 | 123100 | 225516874600 | 80400 | 80300 | 80400 | 80300 | 1783 |
| 414 | 20230830 | 123000 | 225373545400 | 80400 | 80300 | 80400 | 80300 | 385 |
| 415 | 20230830 | 122900 | 225342619100 | 80400 | 80400 | 80400 | 80300 | 3000 |
| 416 | 20230830 | 122800 | 225101674200 | 80300 | 80300 | 80400 | 80300 | 802 |
| 417 | 20230830 | 122700 | 225037224000 | 80300 | 80400 | 80400 | 80300 | 994 |
| 418 | 20230830 | 122600 | 224957385100 | 80300 | 80400 | 80400 | 80300 | 417 |
| 419 | 20230830 | 122500 | 224923890200 | 80400 | 80300 | 80400 | 80300 | 1770 |
| 420 | 20230830 | 122400 | 224781715700 | 80400 | 80400 | 80400 | 80300 | 1443 |
| 421 | 20230830 | 122300 | 224665819900 | 80400 | 80300 | 80400 | 80300 | 631 |
| 422 | 20230830 | 122200 | 224615124000 | 80400 | 80300 | 80400 | 80300 | 3372 |
| 423 | 20230830 | 122100 | 224344342700 | 80400 | 80400 | 80400 | 80300 | 882 |
| 424 | 20230830 | 122000 | 224273485800 | 80300 | 80500 | 80500 | 80300 | 2735 |
| 425 | 20230830 | 121900 | 224053661300 | 80500 | 80500 | 80600 | 80400 | 3370 |
| 426 | 20230830 | 121800 | 223782372900 | 80500 | 80500 | 80600 | 80400 | 1900 |
| 427 | 20230830 | 121700 | 223629344300 | 80500 | 80500 | 80500 | 80400 | 1747 |
| 428 | 20230830 | 121600 | 223488722600 | 80500 | 80600 | 80600 | 80400 | 3855 |
| 429 | 20230830 | 121500 | 223178382500 | 80500 | 80500 | 80600 | 80500 | 2825 |
| 430 | 20230830 | 121400 | 222950827300 | 80500 | 80400 | 80600 | 80300 | 7776 |
| 431 | 20230830 | 121300 | 222325397400 | 80400 | 80300 | 80400 | 80200 | 1401 |
| 432 | 20230830 | 121200 | 222212871600 | 80200 | 80200 | 80300 | 80200 | 403 |
| 433 | 20230830 | 121100 | 222180521700 | 80200 | 80300 | 80300 | 80200 | 1842 |
| 434 | 20230830 | 121000 | 222032752000 | 80300 | 80300 | 80300 | 80200 | 1024 |
| 435 | 20230830 | 120900 | 221950598300 | 80300 | 80500 | 80500 | 80300 | 2900 |
| 436 | 20230830 | 120800 | 221717578800 | 80400 | 80600 | 80600 | 80300 | 4466 |
| 437 | 20230830 | 120700 | 221358405400 | 80600 | 80500 | 80600 | 80400 | 5378 |
| 438 | 20230830 | 120600 | 220925408200 | 80500 | 80600 | 80600 | 80400 | 6238 |
| 439 | 20230830 | 120500 | 220423061900 | 80600 | 80400 | 80600 | 80400 | 7623 |
| 440 | 20230830 | 120400 | 219808940600 | 80400 | 80300 | 80500 | 80300 | 4294 |
| 441 | 20230830 | 120300 | 219463657900 | 80300 | 80100 | 80300 | 80000 | 6039 |
| 442 | 20230830 | 120200 | 218979528400 | 80100 | 79900 | 80100 | 79900 | 12597 |
| 443 | 20230830 | 120100 | 217971807500 | 79900 | 80000 | 80000 | 79900 | 7119 |
| 444 | 20230830 | 120000 | 217402754100 | 80000 | 80000 | 80000 | 79900 | 3566 |
| 445 | 20230830 | 115900 | 217117590300 | 80000 | 79800 | 80000 | 79800 | 11437 |
| 446 | 20230830 | 115800 | 216203600400 | 79900 | 79900 | 79900 | 79800 | 10631 |
| 447 | 20230830 | 115700 | 215354758200 | 79900 | 80100 | 80100 | 79800 | 73152 |
| 448 | 20230830 | 115600 | 209504876700 | 80000 | 80100 | 80200 | 80000 | 43393 |
| 449 | 20230830 | 115500 | 206031062500 | 80200 | 80200 | 80200 | 80100 | 7055 |
| 450 | 20230830 | 115400 | 205465869400 | 80100 | 80200 | 80200 | 80100 | 7014 |
| 451 | 20230830 | 115300 | 204903998900 | 80200 | 80300 | 80300 | 80100 | 21894 |
| 452 | 20230830 | 115200 | 203148592100 | 80300 | 80300 | 80400 | 80200 | 8040 |
| 453 | 20230830 | 115100 | 202502964200 | 80300 | 80400 | 80400 | 80300 | 4095 |
| 454 | 20230830 | 115000 | 202174087500 | 80400 | 80400 | 80500 | 80300 | 5158 |
| 455 | 20230830 | 114900 | 201759592800 | 80400 | 80400 | 80400 | 80300 | 5003 |
| 456 | 20230830 | 114800 | 201357360400 | 80400 | 80400 | 80400 | 80300 | 3031 |
| 457 | 20230830 | 114700 | 201113785800 | 80400 | 80300 | 80400 | 80300 | 2115 |
| 458 | 20230830 | 114600 | 200943768500 | 80400 | 80300 | 80400 | 80300 | 2429 |
| 459 | 20230830 | 114500 | 200748681300 | 80400 | 80300 | 80400 | 80300 | 2969 |
| 460 | 20230830 | 114400 | 200510229800 | 80400 | 80200 | 80400 | 80200 | 7777 |
| 461 | 20230830 | 114300 | 199885707500 | 80300 | 80300 | 80300 | 80200 | 2724 |
| 462 | 20230830 | 114200 | 199667078500 | 80300 | 80300 | 80300 | 80200 | 4190 |
| 463 | 20230830 | 114100 | 199330775700 | 80300 | 80300 | 80300 | 80200 | 2851 |
| 464 | 20230830 | 114000 | 199101917200 | 80300 | 80300 | 80400 | 80200 | 7088 |
| 465 | 20230830 | 113900 | 198532733300 | 80400 | 80300 | 80400 | 80300 | 1710 |
| 466 | 20230830 | 113800 | 198395362400 | 80300 | 80400 | 80400 | 80300 | 2461 |
| 467 | 20230830 | 113700 | 198197723700 | 80400 | 80400 | 80500 | 80300 | 3052 |
| 468 | 20230830 | 113600 | 197952337600 | 80400 | 80500 | 80500 | 80300 | 7735 |
| 469 | 20230830 | 113500 | 197330396500 | 80400 | 80500 | 80600 | 80400 | 5080 |
| 470 | 20230830 | 113400 | 196921499000 | 80500 | 80500 | 80600 | 80500 | 2155 |
| 471 | 20230830 | 113300 | 196747890100 | 80600 | 80600 | 80600 | 80500 | 1077 |
| 472 | 20230830 | 113200 | 196661148000 | 80600 | 80600 | 80600 | 80500 | 1037 |
| 473 | 20230830 | 113100 | 196577641800 | 80500 | 80600 | 80700 | 80500 | 3971 |
| 474 | 20230830 | 113000 | 196257669600 | 80700 | 80700 | 80700 | 80600 | 1894 |
| 475 | 20230830 | 112900 | 196104982500 | 80700 | 80600 | 80700 | 80600 | 3201 |
| 476 | 20230830 | 112800 | 195846914400 | 80600 | 80400 | 80600 | 80300 | 5680 |
| 477 | 20230830 | 112700 | 195389475100 | 80400 | 80300 | 80400 | 80200 | 6837 |
| 478 | 20230830 | 112600 | 194840262700 | 80300 | 80200 | 80300 | 80200 | 4694 |
| 479 | 20230830 | 112500 | 194463700800 | 80300 | 80400 | 80400 | 80200 | 13748 |
| 480 | 20230830 | 112400 | 193360423100 | 80400 | 80400 | 80500 | 80300 | 8437 |
| 481 | 20230830 | 112300 | 192682478900 | 80400 | 80400 | 80500 | 80300 | 10372 |
| 482 | 20230830 | 112200 | 191848975900 | 80400 | 80600 | 80600 | 80300 | 25235 |
| 483 | 20230830 | 112100 | 189818587100 | 80500 | 80600 | 80600 | 80500 | 2201 |
| 484 | 20230830 | 112000 | 189641308900 | 80500 | 80600 | 80600 | 80500 | 1488 |
| 485 | 20230830 | 111900 | 189521411900 | 80600 | 80700 | 80700 | 80500 | 12688 |
| 486 | 20230830 | 111800 | 188498347100 | 80600 | 80700 | 80700 | 80600 | 3416 |
| 487 | 20230830 | 111700 | 188222794800 | 80700 | 80700 | 80700 | 80600 | 2922 |
| 488 | 20230830 | 111600 | 187987129400 | 80700 | 80600 | 80700 | 80600 | 2034 |
| 489 | 20230830 | 111500 | 187823084900 | 80600 | 80700 | 80700 | 80600 | 1729 |
| 490 | 20230830 | 111400 | 187683598200 | 80600 | 80600 | 80700 | 80500 | 4480 |
| 491 | 20230830 | 111300 | 187322536600 | 80600 | 80600 | 80700 | 80500 | 5769 |
| 492 | 20230830 | 111200 | 186857421100 | 80600 | 80700 | 80700 | 80600 | 2204 |
| 493 | 20230830 | 111100 | 186679660400 | 80800 | 80600 | 80800 | 80500 | 4230 |
| 494 | 20230830 | 111000 | 186338508700 | 80600 | 80700 | 80800 | 80600 | 6214 |
| 495 | 20230830 | 110900 | 185837620200 | 80700 | 80700 | 80800 | 80600 | 4468 |
| 496 | 20230830 | 110800 | 185477096700 | 80700 | 80600 | 80700 | 80500 | 3439 |
| 497 | 20230830 | 110700 | 185199892700 | 80600 | 80500 | 80600 | 80400 | 20397 |
| 498 | 20230830 | 110600 | 183557889600 | 80500 | 80400 | 80500 | 80400 | 5170 |
| 499 | 20230830 | 110500 | 183142082300 | 80500 | 80600 | 80600 | 80400 | 5108 |
| 500 | 20230830 | 110400 | 182730981900 | 80600 | 80800 | 80800 | 80500 | 12781 |
| 501 | 20230830 | 110300 | 181700680500 | 80700 | 80900 | 80900 | 80700 | 8894 |
| 502 | 20230830 | 110200 | 180982184400 | 80800 | 81000 | 81000 | 80800 | 5918 |
| 503 | 20230830 | 110100 | 180503627300 | 80900 | 81200 | 81200 | 80900 | 24160 |
| 504 | 20230830 | 110000 | 178546163800 | 81200 | 81200 | 81200 | 81100 | 1910 |
| 505 | 20230830 | 105900 | 178391158500 | 81100 | 81100 | 81200 | 81100 | 4836 |
| 506 | 20230830 | 105800 | 177998911800 | 81100 | 81200 | 81200 | 81100 | 2147 |
| 507 | 20230830 | 105700 | 177824690400 | 81200 | 81200 | 81300 | 81100 | 7377 |
| 508 | 20230830 | 105600 | 177225629900 | 81200 | 81200 | 81300 | 81100 | 7394 |
| 509 | 20230830 | 105500 | 176625105800 | 81200 | 81200 | 81200 | 81100 | 5465 |
| 510 | 20230830 | 105400 | 176181381800 | 81100 | 81200 | 81200 | 81100 | 970 |
| 511 | 20230830 | 105300 | 176102651600 | 81100 | 81100 | 81200 | 81000 | 5230 |
| 512 | 20230830 | 105200 | 175678549200 | 81200 | 81100 | 81200 | 81100 | 6141 |
| 513 | 20230830 | 105100 | 175180418600 | 81100 | 81000 | 81200 | 81000 | 6489 |
| 514 | 20230830 | 105000 | 174654202700 | 81100 | 81100 | 81200 | 81000 | 23957 |
| 515 | 20230830 | 104900 | 172710291300 | 81100 | 81100 | 81200 | 81000 | 18262 |
| 516 | 20230830 | 104800 | 171229062600 | 81100 | 80900 | 81100 | 80800 | 9977 |
| 517 | 20230830 | 104700 | 170421319700 | 80900 | 80800 | 81000 | 80800 | 12726 |
| 518 | 20230830 | 104600 | 169392194100 | 80800 | 80700 | 80900 | 80600 | 8831 |
| 519 | 20230830 | 104500 | 168678842400 | 80700 | 80600 | 80800 | 80500 | 12100 |
| 520 | 20230830 | 104400 | 167702718800 | 80600 | 80500 | 80700 | 80400 | 12066 |
| 521 | 20230830 | 104300 | 166731117200 | 80500 | 80100 | 80500 | 80100 | 10754 |
| 522 | 20230830 | 104200 | 165868439900 | 80200 | 80200 | 80200 | 80000 | 28499 |
| 523 | 20230830 | 104100 | 163585821300 | 80100 | 80300 | 80300 | 80100 | 18332 |
| 524 | 20230830 | 104000 | 162115911300 | 80300 | 80500 | 80600 | 80200 | 18357 |
| 525 | 20230830 | 103900 | 160640244700 | 80600 | 80600 | 80600 | 80400 | 8408 |
| 526 | 20230830 | 103800 | 159963385900 | 80600 | 80800 | 80800 | 80500 | 18716 |
| 527 | 20230830 | 103700 | 158452492000 | 80700 | 80300 | 80800 | 80300 | 9766 |
| 528 | 20230830 | 103600 | 157665925900 | 80400 | 80300 | 80500 | 80300 | 11432 |
| 529 | 20230830 | 103500 | 156747213000 | 80400 | 80300 | 80400 | 80200 | 22326 |
| 530 | 20230830 | 103400 | 154955148200 | 80300 | 80400 | 80600 | 80300 | 26294 |
| 531 | 20230830 | 103300 | 152841674600 | 80400 | 80700 | 80700 | 80300 | 20772 |
| 532 | 20230830 | 103200 | 151169751500 | 80700 | 80500 | 80700 | 80400 | 17489 |
| 533 | 20230830 | 103100 | 149760855700 | 80400 | 80700 | 80700 | 80300 | 28035 |
| 534 | 20230830 | 103000 | 147504065700 | 80700 | 80800 | 80800 | 80600 | 15014 |
| 535 | 20230830 | 102900 | 146292447500 | 80800 | 80900 | 81000 | 80500 | 45084 |
| 536 | 20230830 | 102800 | 142654919100 | 81000 | 81000 | 81000 | 80800 | 9122 |
| 537 | 20230830 | 102700 | 141916841200 | 80900 | 81000 | 81100 | 80800 | 17940 |
| 538 | 20230830 | 102600 | 140464617100 | 81100 | 80900 | 81100 | 80700 | 25086 |
| 539 | 20230830 | 102500 | 138436597300 | 81000 | 80900 | 81100 | 80800 | 28247 |
| 540 | 20230830 | 102400 | 136150017700 | 80900 | 81300 | 81300 | 80800 | 60815 |
| 541 | 20230830 | 102300 | 131222185900 | 81200 | 81500 | 81600 | 81200 | 20964 |
| 542 | 20230830 | 102200 | 129516433200 | 81500 | 81600 | 81700 | 81400 | 25917 |
| 543 | 20230830 | 102100 | 127403062700 | 81600 | 81500 | 81600 | 81300 | 13515 |
| 544 | 20230830 | 102000 | 126302233900 | 81400 | 81500 | 81500 | 81300 | 13474 |
| 545 | 20230830 | 101900 | 125205658100 | 81500 | 81500 | 81600 | 81400 | 15356 |
| 546 | 20230830 | 101800 | 123954559700 | 81600 | 81700 | 81700 | 81500 | 35482 |
| 547 | 20230830 | 101700 | 121061194900 | 81600 | 82100 | 82200 | 81600 | 36447 |
| 548 | 20230830 | 101600 | 118077564600 | 82200 | 82000 | 82200 | 82000 | 6307 |
| 549 | 20230830 | 101500 | 117559849200 | 82100 | 82000 | 82100 | 81900 | 6650 |
| 550 | 20230830 | 101400 | 117014467200 | 82000 | 81900 | 82200 | 81800 | 10778 |
| 551 | 20230830 | 101300 | 116130214500 | 81900 | 82100 | 82100 | 81800 | 15001 |
| 552 | 20230830 | 101200 | 114900847800 | 82100 | 82100 | 82300 | 82000 | 15965 |
| 553 | 20230830 | 101100 | 113590048200 | 82200 | 82200 | 82200 | 81900 | 28121 |
| 554 | 20230830 | 101000 | 111283014400 | 82200 | 82300 | 82300 | 82000 | 7787 |
| 555 | 20230830 | 100900 | 110643257000 | 82200 | 82200 | 82300 | 82000 | 37527 |
| 556 | 20230830 | 100800 | 107562381800 | 82200 | 82400 | 82500 | 82200 | 22635 |
| 557 | 20230830 | 100700 | 105699410600 | 82400 | 82600 | 82600 | 82300 | 18469 |
| 558 | 20230830 | 100600 | 104177441000 | 82500 | 82500 | 82700 | 82400 | 14935 |
| 559 | 20230830 | 100500 | 102945089500 | 82500 | 82800 | 82800 | 82500 | 15752 |
| 560 | 20230830 | 100400 | 101644078700 | 82800 | 82500 | 82900 | 82500 | 25303 |
| 561 | 20230830 | 100300 | 99553768300 | 82500 | 82700 | 82900 | 82500 | 31317 |
| 562 | 20230830 | 100200 | 96965270100 | 82700 | 83000 | 83100 | 82600 | 38785 |
| 563 | 20230830 | 100100 | 93750724200 | 83100 | 83200 | 83200 | 83000 | 8271 |
| 564 | 20230830 | 100000 | 93063587100 | 83100 | 83200 | 83200 | 83000 | 6936 |
| 565 | 20230830 | 095900 | 92487162900 | 83100 | 83100 | 83300 | 83100 | 5127 |
| 566 | 20230830 | 095800 | 92060778800 | 83100 | 83300 | 83300 | 83000 | 18077 |
| 567 | 20230830 | 095700 | 90558584400 | 83300 | 83300 | 83500 | 83200 | 9422 |
| 568 | 20230830 | 095600 | 89773203600 | 83300 | 83300 | 83300 | 83200 | 1366 |
| 569 | 20230830 | 095500 | 89659510000 | 83300 | 83200 | 83300 | 83100 | 5470 |
| 570 | 20230830 | 095400 | 89204456400 | 83200 | 83200 | 83200 | 83000 | 8397 |
| 571 | 20230830 | 095300 | 88506547700 | 83100 | 83100 | 83300 | 83000 | 26056 |
| 572 | 20230830 | 095200 | 86341887600 | 83100 | 83100 | 83200 | 83000 | 10775 |
| 573 | 20230830 | 095100 | 85447052200 | 83100 | 83300 | 83300 | 83000 | 17211 |
| 574 | 20230830 | 095000 | 84016056100 | 83300 | 83300 | 83400 | 83200 | 6065 |
| 575 | 20230830 | 094900 | 83511163700 | 83400 | 83200 | 83400 | 83100 | 10281 |
| 576 | 20230830 | 094800 | 82655137300 | 83200 | 83200 | 83500 | 83000 | 16615 |
| 577 | 20230830 | 094700 | 81272271900 | 83300 | 83600 | 83600 | 83000 | 52709 |
| 578 | 20230830 | 094600 | 76883819200 | 83600 | 83700 | 83700 | 83500 | 12422 |
| 579 | 20230830 | 094500 | 75845129600 | 83600 | 83700 | 83700 | 83600 | 3132 |
| 580 | 20230830 | 094400 | 75583190700 | 83600 | 83600 | 83700 | 83600 | 3869 |
| 581 | 20230830 | 094300 | 75259613800 | 83700 | 83700 | 83800 | 83600 | 9211 |
| 582 | 20230830 | 094200 | 74489312300 | 83800 | 83700 | 83800 | 83600 | 7062 |
| 583 | 20230830 | 094100 | 73898445700 | 83700 | 83900 | 83900 | 83600 | 14665 |
| 584 | 20230830 | 094000 | 72670113800 | 83900 | 84200 | 84200 | 83900 | 13573 |
| 585 | 20230830 | 093900 | 71528867500 | 84100 | 84200 | 84200 | 84000 | 5073 |
| 586 | 20230830 | 093800 | 71102053300 | 84200 | 83900 | 84200 | 83800 | 15705 |
| 587 | 20230830 | 093700 | 69781832400 | 83900 | 83700 | 84000 | 83600 | 8656 |
| 588 | 20230830 | 093600 | 69056263600 | 83700 | 83900 | 83900 | 83600 | 6058 |
| 589 | 20230830 | 093500 | 68549120500 | 83800 | 83800 | 84000 | 83700 | 10700 |
| 590 | 20230830 | 093400 | 67652561500 | 83800 | 83700 | 83900 | 83600 | 11707 |
| 591 | 20230830 | 093300 | 66671653200 | 83700 | 83900 | 83900 | 83700 | 12441 |
| 592 | 20230830 | 093200 | 65629581300 | 83900 | 83900 | 84000 | 83800 | 4617 |
| 593 | 20230830 | 093100 | 65242184400 | 84000 | 84200 | 84300 | 83900 | 9447 |
| 594 | 20230830 | 093000 | 64448260600 | 84200 | 84300 | 84300 | 84100 | 9059 |
| 595 | 20230830 | 092900 | 63685232000 | 84200 | 84200 | 84300 | 84100 | 4666 |
| 596 | 20230830 | 092800 | 63292281600 | 84200 | 84200 | 84300 | 84000 | 14106 |
| 597 | 20230830 | 092700 | 62104789900 | 84200 | 84100 | 84200 | 83800 | 11531 |
| 598 | 20230830 | 092600 | 61136226400 | 84100 | 84000 | 84100 | 83900 | 7881 |
| 599 | 20230830 | 092500 | 60474244300 | 83900 | 84100 | 84100 | 83800 | 8147 |
| 600 | 20230830 | 092400 | 59790286300 | 84100 | 83500 | 84100 | 83500 | 35397 |
| 601 | 20230830 | 092300 | 56823946100 | 83500 | 84000 | 84000 | 83400 | 41392 |
| 602 | 20230830 | 092200 | 53361421000 | 83900 | 83700 | 84000 | 83700 | 15319 |
| 603 | 20230830 | 092100 | 52077629800 | 83700 | 84200 | 84200 | 83700 | 19571 |
| 604 | 20230830 | 092000 | 50436781400 | 84200 | 84100 | 84300 | 83900 | 15511 |
| 605 | 20230830 | 091900 | 49132354800 | 84100 | 84100 | 84100 | 83800 | 30616 |
| 606 | 20230830 | 091800 | 46561872600 | 84100 | 84200 | 84300 | 84000 | 11386 |
| 607 | 20230830 | 091700 | 45603894200 | 84200 | 84200 | 84300 | 84100 | 27402 |
| 608 | 20230830 | 091600 | 43297874000 | 84300 | 84400 | 84500 | 84200 | 21229 |
| 609 | 20230830 | 091500 | 41507499200 | 84500 | 84700 | 84800 | 84400 | 23518 |
| 610 | 20230830 | 091400 | 39517422900 | 84700 | 84600 | 84700 | 84400 | 11520 |
| 611 | 20230830 | 091300 | 38543342900 | 84600 | 84400 | 84700 | 84300 | 26285 |
| 612 | 20230830 | 091200 | 36323507200 | 84300 | 84800 | 84800 | 84300 | 22373 |
| 613 | 20230830 | 091100 | 34432257300 | 84700 | 84900 | 85000 | 84700 | 12262 |
| 614 | 20230830 | 091000 | 33392289800 | 84900 | 85100 | 85100 | 84800 | 28976 |
| 615 | 20230830 | 090900 | 30929057300 | 85100 | 84700 | 85100 | 84700 | 14524 |
| 616 | 20230830 | 090800 | 29696243400 | 84800 | 84600 | 84900 | 84500 | 13195 |
| 617 | 20230830 | 090700 | 28578888700 | 84600 | 84700 | 84800 | 84500 | 12952 |
| 618 | 20230830 | 090600 | 27482509300 | 84600 | 84300 | 84700 | 84200 | 20358 |
| 619 | 20230830 | 090500 | 25763914800 | 84300 | 84200 | 84600 | 84100 | 30968 |
| 620 | 20230830 | 090400 | 23151389000 | 84200 | 84700 | 84800 | 84100 | 30212 |
| 621 | 20230830 | 090300 | 20600008400 | 84800 | 85100 | 85300 | 84500 | 48292 |
| 622 | 20230830 | 090200 | 16503805000 | 85100 | 84900 | 85400 | 84600 | 41666 |
| 623 | 20230830 | 090100 | 12961711800 | 84800 | 85000 | 85200 | 84700 | 47632 |
| 624 | 20230830 | 090000 | 8913800800 | 85000 | 85600 | 85600 | 84500 | 104315 |