35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 3 | 20240705 | 193200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240705 | 193100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240705 | 193000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240705 | 192900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240705 | 192800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240705 | 192700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240705 | 192600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240705 | 192500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240705 | 192400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240705 | 192300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240705 | 192200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240705 | 192100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240705 | 192000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240705 | 191900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240705 | 191800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240705 | 191700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240705 | 191600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240705 | 191500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240705 | 191400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240705 | 191300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240705 | 191200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240705 | 191100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240705 | 191000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240705 | 190900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240705 | 190800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240705 | 190700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240705 | 190600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240705 | 190500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240705 | 190400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240705 | 190300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 33 | 20240705 | 190200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240705 | 190100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240705 | 190000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240705 | 185900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240705 | 185800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240705 | 185700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240705 | 185600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240705 | 185500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240705 | 185400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240705 | 185300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240705 | 185200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240705 | 185100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240705 | 185000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240705 | 184900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240705 | 184800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240705 | 184700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240705 | 184600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240705 | 184500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240705 | 184400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240705 | 184300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240705 | 184200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240705 | 184100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240705 | 184000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240705 | 183900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240705 | 183800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240705 | 183700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240705 | 183600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240705 | 183500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240705 | 183400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240705 | 183300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 63 | 20240705 | 183200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240705 | 183100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240705 | 183000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240705 | 182900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240705 | 182800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240705 | 182700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240705 | 182600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240705 | 182500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240705 | 182400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240705 | 182300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240705 | 182200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240705 | 182100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240705 | 182000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240705 | 181900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240705 | 181800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240705 | 181700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240705 | 181600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240705 | 181500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240705 | 181400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240705 | 181300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240705 | 181200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240705 | 181100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240705 | 181000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240705 | 180900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240705 | 180800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240705 | 180700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240705 | 180600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240705 | 180500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240705 | 180400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240705 | 180300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 93 | 20240705 | 180200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240705 | 180100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240705 | 180000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240705 | 175900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240705 | 175800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240705 | 175700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240705 | 175600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240705 | 175500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240705 | 175400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240705 | 175300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240705 | 175200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240705 | 175100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240705 | 175000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240705 | 174900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240705 | 174800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240705 | 174700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240705 | 174600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240705 | 174500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240705 | 174400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240705 | 174300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240705 | 174200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240705 | 174100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240705 | 174000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240705 | 173900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240705 | 173800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240705 | 173700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240705 | 173600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240705 | 173500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240705 | 173400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240705 | 173300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 123 | 20240705 | 173200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240705 | 173100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240705 | 173000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240705 | 172900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240705 | 172800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240705 | 172700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240705 | 172600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240705 | 172500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240705 | 172400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240705 | 172300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240705 | 172200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240705 | 172100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240705 | 172000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240705 | 171900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240705 | 171800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240705 | 171700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240705 | 171600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240705 | 171500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240705 | 171400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240705 | 171300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240705 | 171200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240705 | 171100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240705 | 171000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240705 | 170900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240705 | 170800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240705 | 170700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240705 | 170600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240705 | 170500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240705 | 170400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240705 | 170300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 153 | 20240705 | 170200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240705 | 170100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240705 | 170000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240705 | 165900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240705 | 165800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240705 | 165700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240705 | 165600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240705 | 165500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240705 | 165400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240705 | 165300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240705 | 165200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240705 | 165100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240705 | 165000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240705 | 164900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240705 | 164800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240705 | 164700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240705 | 164600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240705 | 164500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240705 | 164400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240705 | 164300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240705 | 164200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240705 | 164100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240705 | 164000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240705 | 163900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240705 | 163800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240705 | 163700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240705 | 163600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240705 | 163500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240705 | 163400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240705 | 163300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 183 | 20240705 | 163200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240705 | 163100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240705 | 163000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240705 | 162900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240705 | 162800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240705 | 162700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240705 | 162600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240705 | 162500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240705 | 162400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240705 | 162300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240705 | 162200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240705 | 162100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240705 | 162000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240705 | 161900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240705 | 161800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240705 | 161700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240705 | 161600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240705 | 161500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240705 | 161400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240705 | 161300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240705 | 161200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240705 | 161100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240705 | 161000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240705 | 160900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240705 | 160800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240705 | 160700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240705 | 160600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240705 | 160500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240705 | 160400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240705 | 160300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 213 | 20240705 | 160200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240705 | 160100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240705 | 160000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240705 | 155900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240705 | 155800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240705 | 155700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240705 | 155600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240705 | 155500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240705 | 155400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240705 | 155300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240705 | 155200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240705 | 155100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240705 | 155000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240705 | 154900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240705 | 154800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240705 | 154700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240705 | 154600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240705 | 154500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240705 | 154400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240705 | 154300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240705 | 154200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240705 | 154100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240705 | 154000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240705 | 153900 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240705 | 153800 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240705 | 153700 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240705 | 153600 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240705 | 153500 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240705 | 153400 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240705 | 153300 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 243 | 20240705 | 153200 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240705 | 153100 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240705 | 153000 | 79630418400 | 57700 | 57700 | 57700 | 57700 | 34078 |
| 246 | 20240705 | 152900 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240705 | 152800 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240705 | 152700 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240705 | 152600 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240705 | 152500 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240705 | 152400 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240705 | 152300 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240705 | 152200 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240705 | 152100 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240705 | 152000 | 77664117800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240705 | 151900 | 77664117800 | 57800 | 57700 | 57800 | 57600 | 3149 |
| 257 | 20240705 | 151800 | 77482367600 | 57800 | 57800 | 57800 | 57700 | 5631 |
| 258 | 20240705 | 151700 | 77157426800 | 57800 | 57700 | 57800 | 57600 | 4704 |
| 259 | 20240705 | 151600 | 76885984000 | 57800 | 57700 | 57800 | 57600 | 3182 |
| 260 | 20240705 | 151500 | 76702357300 | 57800 | 57900 | 57900 | 57700 | 11926 |
| 261 | 20240705 | 151400 | 76013766600 | 57900 | 57800 | 57900 | 57700 | 4947 |
| 262 | 20240705 | 151300 | 75727819700 | 57800 | 57800 | 57900 | 57800 | 943 |
| 263 | 20240705 | 151200 | 75673250900 | 57900 | 57900 | 57900 | 57800 | 2134 |
| 264 | 20240705 | 151100 | 75549867100 | 57800 | 57900 | 57900 | 57800 | 1817 |
| 265 | 20240705 | 151000 | 75444794100 | 57800 | 57900 | 58000 | 57800 | 3053 |
| 266 | 20240705 | 150900 | 75267997400 | 57900 | 58000 | 58100 | 57900 | 5302 |
| 267 | 20240705 | 150800 | 74960412200 | 58000 | 57900 | 58100 | 57900 | 3097 |
| 268 | 20240705 | 150700 | 74780704900 | 57900 | 57900 | 58000 | 57900 | 1523 |
| 269 | 20240705 | 150600 | 74692398600 | 57900 | 57900 | 58000 | 57900 | 1136 |
| 270 | 20240705 | 150500 | 74626549700 | 57900 | 58000 | 58000 | 57900 | 3131 |
| 271 | 20240705 | 150400 | 74444974200 | 58000 | 57700 | 58000 | 57700 | 4669 |
| 272 | 20240705 | 150300 | 74174989700 | 57700 | 57800 | 57800 | 57700 | 4455 |
| 273 | 20240705 | 150200 | 73917915000 | 57700 | 57800 | 57800 | 57700 | 1453 |
| 274 | 20240705 | 150100 | 73833973600 | 57800 | 57800 | 57900 | 57800 | 1441 |
| 275 | 20240705 | 150000 | 73750668500 | 57800 | 57800 | 57900 | 57800 | 3903 |
| 276 | 20240705 | 145900 | 73525058800 | 57800 | 57900 | 58000 | 57800 | 6519 |
| 277 | 20240705 | 145800 | 73147843100 | 57900 | 58000 | 58000 | 57900 | 453 |
| 278 | 20240705 | 145700 | 73121599000 | 58000 | 57900 | 58000 | 57900 | 3176 |
| 279 | 20240705 | 145600 | 72937614600 | 58000 | 57900 | 58000 | 57900 | 864 |
| 280 | 20240705 | 145500 | 72887567300 | 57900 | 58100 | 58100 | 57900 | 7443 |
| 281 | 20240705 | 145400 | 72455543600 | 58100 | 58200 | 58200 | 58100 | 1519 |
| 282 | 20240705 | 145300 | 72367261000 | 58100 | 58200 | 58200 | 58100 | 2351 |
| 283 | 20240705 | 145200 | 72230496400 | 58200 | 58200 | 58300 | 58100 | 10949 |
| 284 | 20240705 | 145100 | 71593352400 | 58300 | 58300 | 58300 | 58200 | 6374 |
| 285 | 20240705 | 145000 | 71221820600 | 58300 | 58200 | 58300 | 58100 | 5892 |
| 286 | 20240705 | 144900 | 70878772700 | 58200 | 58200 | 58200 | 58100 | 2095 |
| 287 | 20240705 | 144800 | 70756875900 | 58200 | 58300 | 58300 | 58100 | 4589 |
| 288 | 20240705 | 144700 | 70489727800 | 58300 | 58100 | 58300 | 58100 | 8154 |
| 289 | 20240705 | 144600 | 70014982700 | 58200 | 58100 | 58200 | 58000 | 5119 |
| 290 | 20240705 | 144500 | 69717462900 | 58100 | 58100 | 58200 | 58000 | 2069 |
| 291 | 20240705 | 144400 | 69597287800 | 58100 | 58200 | 58200 | 58100 | 4364 |
| 292 | 20240705 | 144300 | 69343689200 | 58200 | 58100 | 58200 | 58100 | 1599 |
| 293 | 20240705 | 144200 | 69250679100 | 58100 | 58200 | 58200 | 58100 | 7208 |
| 294 | 20240705 | 144100 | 68831265800 | 58200 | 58000 | 58200 | 58000 | 7009 |
| 295 | 20240705 | 144000 | 68423944400 | 58000 | 58000 | 58100 | 58000 | 1394 |
| 296 | 20240705 | 143900 | 68343028600 | 58000 | 58000 | 58100 | 57900 | 1655 |
| 297 | 20240705 | 143800 | 68246979300 | 58000 | 58000 | 58100 | 57900 | 2330 |
| 298 | 20240705 | 143700 | 68111887400 | 58100 | 58000 | 58100 | 57900 | 7124 |
| 299 | 20240705 | 143600 | 67698714100 | 58000 | 58100 | 58100 | 57900 | 1958 |
| 300 | 20240705 | 143500 | 67585129200 | 58000 | 57900 | 58100 | 57900 | 4917 |
| 301 | 20240705 | 143400 | 67300152000 | 57900 | 57900 | 58000 | 57800 | 946 |
| 302 | 20240705 | 143300 | 67245390300 | 58000 | 57900 | 58000 | 57700 | 1954 |
| 303 | 20240705 | 143200 | 67132325900 | 57800 | 57900 | 57900 | 57800 | 976 |
| 304 | 20240705 | 143100 | 67075864900 | 57900 | 57800 | 57900 | 57700 | 1604 |
| 305 | 20240705 | 143000 | 66983146700 | 57900 | 57800 | 57900 | 57800 | 1184 |
| 306 | 20240705 | 142900 | 66914642300 | 57800 | 57900 | 57900 | 57800 | 3636 |
| 307 | 20240705 | 142800 | 66704312800 | 57900 | 57900 | 58000 | 57800 | 1097 |
| 308 | 20240705 | 142700 | 66640787600 | 58000 | 58000 | 58100 | 57900 | 8451 |
| 309 | 20240705 | 142600 | 66150520300 | 58100 | 57900 | 58100 | 57900 | 3119 |
| 310 | 20240705 | 142500 | 65969685600 | 57900 | 57900 | 58000 | 57800 | 2364 |
| 311 | 20240705 | 142400 | 65832755400 | 57900 | 58000 | 58100 | 57900 | 5369 |
| 312 | 20240705 | 142300 | 65521313100 | 58100 | 58000 | 58200 | 57900 | 7750 |
| 313 | 20240705 | 142200 | 65071142900 | 58000 | 58000 | 58100 | 57900 | 4901 |
| 314 | 20240705 | 142100 | 64786839400 | 58100 | 58100 | 58100 | 58000 | 4377 |
| 315 | 20240705 | 142000 | 64532655000 | 58100 | 57900 | 58100 | 57800 | 5345 |
| 316 | 20240705 | 141900 | 64222798900 | 57900 | 57800 | 57900 | 57800 | 1884 |
| 317 | 20240705 | 141800 | 64113778100 | 57800 | 57800 | 57900 | 57800 | 1308 |
| 318 | 20240705 | 141700 | 64038119400 | 57800 | 57800 | 57900 | 57800 | 1446 |
| 319 | 20240705 | 141600 | 63954474700 | 57800 | 57800 | 57900 | 57800 | 368 |
| 320 | 20240705 | 141500 | 63933185800 | 57900 | 57800 | 57900 | 57700 | 623 |
| 321 | 20240705 | 141400 | 63897168000 | 57800 | 57800 | 57900 | 57600 | 4555 |
| 322 | 20240705 | 141300 | 63634336100 | 57800 | 57900 | 57900 | 57800 | 1691 |
| 323 | 20240705 | 141200 | 63536550200 | 57900 | 57900 | 57900 | 57800 | 486 |
| 324 | 20240705 | 141100 | 63508415000 | 57800 | 57800 | 57900 | 57800 | 6015 |
| 325 | 20240705 | 141000 | 63160266600 | 57800 | 57900 | 58000 | 57800 | 2174 |
| 326 | 20240705 | 140900 | 63034426200 | 57800 | 57800 | 57900 | 57800 | 3216 |
| 327 | 20240705 | 140800 | 62848268200 | 57900 | 57900 | 58000 | 57800 | 1984 |
| 328 | 20240705 | 140700 | 62733397700 | 57900 | 57900 | 58000 | 57800 | 1499 |
| 329 | 20240705 | 140600 | 62646570800 | 57900 | 57900 | 58000 | 57700 | 4886 |
| 330 | 20240705 | 140500 | 62363899700 | 57900 | 57500 | 57900 | 57500 | 3556 |
| 331 | 20240705 | 140400 | 62158979800 | 57500 | 57900 | 57900 | 57500 | 10449 |
| 332 | 20240705 | 140300 | 61556693600 | 57900 | 58000 | 58000 | 57800 | 1589 |
| 333 | 20240705 | 140200 | 61464702700 | 58000 | 57800 | 58000 | 57800 | 4273 |
| 334 | 20240705 | 140100 | 61217261400 | 57800 | 58000 | 58000 | 57800 | 1785 |
| 335 | 20240705 | 140000 | 61113936800 | 58000 | 57900 | 58000 | 57900 | 1018 |
| 336 | 20240705 | 135900 | 61054946000 | 57900 | 57900 | 58000 | 57800 | 746 |
| 337 | 20240705 | 135800 | 61011750200 | 57800 | 58100 | 58100 | 57800 | 5741 |
| 338 | 20240705 | 135700 | 60679224400 | 58000 | 58000 | 58100 | 58000 | 1027 |
| 339 | 20240705 | 135600 | 60619591400 | 58100 | 57900 | 58100 | 57900 | 2615 |
| 340 | 20240705 | 135500 | 60467898100 | 58000 | 58000 | 58100 | 57900 | 1476 |
| 341 | 20240705 | 135400 | 60382290600 | 58000 | 58100 | 58100 | 58000 | 3564 |
| 342 | 20240705 | 135300 | 60175438400 | 58100 | 58100 | 58100 | 58000 | 2971 |
| 343 | 20240705 | 135200 | 60002858800 | 58000 | 57900 | 58100 | 57900 | 2033 |
| 344 | 20240705 | 135100 | 59884947800 | 58000 | 57900 | 58000 | 57800 | 2456 |
| 345 | 20240705 | 135000 | 59742717800 | 57900 | 57800 | 57900 | 57800 | 1064 |
| 346 | 20240705 | 134900 | 59681156700 | 57900 | 57800 | 57900 | 57700 | 923 |
| 347 | 20240705 | 134800 | 59627772000 | 57900 | 57800 | 57900 | 57700 | 2161 |
| 348 | 20240705 | 134700 | 59502876300 | 57800 | 57800 | 57900 | 57700 | 6320 |
| 349 | 20240705 | 134600 | 59137614200 | 57800 | 57800 | 57900 | 57800 | 1091 |
| 350 | 20240705 | 134500 | 59074507400 | 57900 | 58100 | 58100 | 57800 | 5619 |
| 351 | 20240705 | 134400 | 58748978200 | 58000 | 57900 | 58100 | 57900 | 3975 |
| 352 | 20240705 | 134300 | 58518355400 | 57900 | 58000 | 58000 | 57900 | 1115 |
| 353 | 20240705 | 134200 | 58453717200 | 57900 | 57900 | 58000 | 57900 | 879 |
| 354 | 20240705 | 134100 | 58402779500 | 57900 | 57800 | 57900 | 57700 | 3660 |
| 355 | 20240705 | 134000 | 58191123300 | 57800 | 57800 | 57900 | 57700 | 3273 |
| 356 | 20240705 | 133900 | 58001876400 | 57900 | 57900 | 57900 | 57800 | 1970 |
| 357 | 20240705 | 133800 | 57887918100 | 57800 | 57800 | 57900 | 57700 | 3777 |
| 358 | 20240705 | 133700 | 57669580200 | 57800 | 57700 | 57900 | 57700 | 4905 |
| 359 | 20240705 | 133600 | 57386413000 | 57800 | 58100 | 58100 | 57700 | 10173 |
| 360 | 20240705 | 133500 | 56797074600 | 58100 | 58300 | 58300 | 58000 | 8152 |
| 361 | 20240705 | 133400 | 56322856500 | 58200 | 58100 | 58300 | 58100 | 6055 |
| 362 | 20240705 | 133300 | 55970453800 | 58100 | 58000 | 58200 | 58000 | 4413 |
| 363 | 20240705 | 133200 | 55714043200 | 58100 | 58100 | 58200 | 58000 | 3983 |
| 364 | 20240705 | 133100 | 55482635600 | 58100 | 58100 | 58200 | 58000 | 4910 |
| 365 | 20240705 | 133000 | 55197417200 | 58100 | 58200 | 58200 | 58000 | 7949 |
| 366 | 20240705 | 132900 | 54735477500 | 58100 | 58100 | 58200 | 58000 | 7328 |
| 367 | 20240705 | 132800 | 54310078100 | 58000 | 58000 | 58100 | 57900 | 4382 |
| 368 | 20240705 | 132700 | 54055742100 | 58000 | 57900 | 58100 | 57700 | 8922 |
| 369 | 20240705 | 132600 | 53538693500 | 57900 | 57900 | 58000 | 57700 | 8402 |
| 370 | 20240705 | 132500 | 53052103700 | 58000 | 57800 | 58000 | 57700 | 7660 |
| 371 | 20240705 | 132400 | 52608928300 | 57800 | 57800 | 57900 | 57700 | 8227 |
| 372 | 20240705 | 132300 | 52132863200 | 57800 | 57800 | 57900 | 57700 | 11096 |
| 373 | 20240705 | 132200 | 51491668600 | 57900 | 58000 | 58000 | 57700 | 14920 |
| 374 | 20240705 | 132100 | 50628227500 | 58000 | 57800 | 58000 | 57700 | 9383 |
| 375 | 20240705 | 132000 | 50085449400 | 57800 | 58100 | 58100 | 57800 | 28339 |
| 376 | 20240705 | 131900 | 48441611700 | 58100 | 57600 | 58100 | 57500 | 53549 |
| 377 | 20240705 | 131800 | 45343935800 | 57600 | 57200 | 57600 | 57200 | 33992 |
| 378 | 20240705 | 131700 | 43390931800 | 57200 | 57200 | 57300 | 57200 | 1999 |
| 379 | 20240705 | 131600 | 43276447600 | 57300 | 57200 | 57300 | 57100 | 2988 |
| 380 | 20240705 | 131500 | 43105502600 | 57100 | 57100 | 57200 | 57100 | 501 |
| 381 | 20240705 | 131400 | 43076857600 | 57200 | 57200 | 57200 | 57000 | 861 |
| 382 | 20240705 | 131300 | 43027682000 | 57200 | 57100 | 57200 | 57100 | 904 |
| 383 | 20240705 | 131200 | 42976054300 | 57100 | 57100 | 57200 | 57000 | 914 |
| 384 | 20240705 | 131100 | 42923870900 | 57000 | 57200 | 57200 | 57000 | 2811 |
| 385 | 20240705 | 131000 | 42763348900 | 57100 | 57200 | 57200 | 57100 | 283 |
| 386 | 20240705 | 130900 | 42747177800 | 57200 | 57200 | 57200 | 57100 | 1552 |
| 387 | 20240705 | 130800 | 42658493400 | 57100 | 57200 | 57200 | 57100 | 672 |
| 388 | 20240705 | 130700 | 42620076700 | 57200 | 57100 | 57200 | 57100 | 492 |
| 389 | 20240705 | 130600 | 42591941700 | 57100 | 57200 | 57200 | 57100 | 316 |
| 390 | 20240705 | 130500 | 42573876300 | 57200 | 57200 | 57300 | 57100 | 2142 |
| 391 | 20240705 | 130400 | 42451344600 | 57300 | 57200 | 57300 | 57200 | 924 |
| 392 | 20240705 | 130300 | 42398457000 | 57300 | 57300 | 57300 | 57200 | 288 |
| 393 | 20240705 | 130200 | 42381955800 | 57300 | 57300 | 57300 | 57200 | 1675 |
| 394 | 20240705 | 130100 | 42286077300 | 57200 | 57300 | 57300 | 57200 | 966 |
| 395 | 20240705 | 130000 | 42230774300 | 57200 | 57200 | 57300 | 57200 | 379 |
| 396 | 20240705 | 125900 | 42209077300 | 57300 | 57200 | 57300 | 57200 | 840 |
| 397 | 20240705 | 125800 | 42160977600 | 57300 | 57200 | 57300 | 57200 | 656 |
| 398 | 20240705 | 125700 | 42123402700 | 57300 | 57300 | 57300 | 57200 | 808 |
| 399 | 20240705 | 125600 | 42077177900 | 57300 | 57300 | 57300 | 57200 | 1031 |
| 400 | 20240705 | 125500 | 42018142900 | 57300 | 57300 | 57300 | 57200 | 768 |
| 401 | 20240705 | 125400 | 41974155800 | 57300 | 57100 | 57300 | 57100 | 1971 |
| 402 | 20240705 | 125300 | 41861405400 | 57100 | 57100 | 57200 | 57100 | 969 |
| 403 | 20240705 | 125200 | 41805999800 | 57200 | 57200 | 57200 | 57100 | 946 |
| 404 | 20240705 | 125100 | 41751944900 | 57100 | 57100 | 57200 | 57100 | 526 |
| 405 | 20240705 | 125000 | 41721875300 | 57200 | 57100 | 57200 | 57100 | 430 |
| 406 | 20240705 | 124900 | 41697290600 | 57200 | 57100 | 57200 | 57100 | 1071 |
| 407 | 20240705 | 124800 | 41636070000 | 57100 | 57200 | 57200 | 57100 | 766 |
| 408 | 20240705 | 124700 | 41592315300 | 57100 | 57200 | 57200 | 57100 | 873 |
| 409 | 20240705 | 124600 | 41542412500 | 57200 | 57200 | 57200 | 57100 | 511 |
| 410 | 20240705 | 124500 | 41513189300 | 57100 | 57200 | 57200 | 57100 | 650 |
| 411 | 20240705 | 124400 | 41476031200 | 57200 | 57100 | 57200 | 57100 | 2208 |
| 412 | 20240705 | 124300 | 41349861000 | 57100 | 57200 | 57200 | 57100 | 1631 |
| 413 | 20240705 | 124200 | 41256657100 | 57200 | 57000 | 57200 | 57000 | 1333 |
| 414 | 20240705 | 124100 | 41180527200 | 57000 | 57000 | 57100 | 56900 | 1662 |
| 415 | 20240705 | 124000 | 41085796000 | 57000 | 56900 | 57000 | 56900 | 528 |
| 416 | 20240705 | 123900 | 41055717200 | 56900 | 56900 | 57000 | 56900 | 915 |
| 417 | 20240705 | 123800 | 41003571900 | 56900 | 57000 | 57000 | 56900 | 491 |
| 418 | 20240705 | 123700 | 40975604100 | 56900 | 56900 | 57000 | 56900 | 598 |
| 419 | 20240705 | 123600 | 40941556300 | 57000 | 57100 | 57100 | 56900 | 2369 |
| 420 | 20240705 | 123500 | 40806469100 | 57100 | 57000 | 57100 | 57000 | 1920 |
| 421 | 20240705 | 123400 | 40696866000 | 57100 | 57100 | 57100 | 57000 | 914 |
| 422 | 20240705 | 123300 | 40644740300 | 57000 | 57100 | 57100 | 57000 | 1361 |
| 423 | 20240705 | 123200 | 40567038700 | 57100 | 57000 | 57100 | 56900 | 1222 |
| 424 | 20240705 | 123100 | 40497340700 | 56900 | 57000 | 57100 | 56900 | 667 |
| 425 | 20240705 | 123000 | 40459324300 | 56900 | 56900 | 57100 | 56800 | 1438 |
| 426 | 20240705 | 122900 | 40377406300 | 56900 | 56900 | 56900 | 56800 | 1112 |
| 427 | 20240705 | 122800 | 40314190900 | 56900 | 56900 | 56900 | 56700 | 2896 |
| 428 | 20240705 | 122700 | 40149644000 | 56900 | 57000 | 57100 | 56800 | 4750 |
| 429 | 20240705 | 122600 | 39879274000 | 57000 | 57000 | 57000 | 56900 | 762 |
| 430 | 20240705 | 122500 | 39835853500 | 56900 | 57100 | 57100 | 56900 | 787 |
| 431 | 20240705 | 122400 | 39791011000 | 57000 | 57000 | 57000 | 56900 | 856 |
| 432 | 20240705 | 122300 | 39742231300 | 57000 | 57000 | 57100 | 56900 | 1068 |
| 433 | 20240705 | 122200 | 39681343300 | 56900 | 57000 | 57000 | 56900 | 513 |
| 434 | 20240705 | 122100 | 39652111600 | 56900 | 57000 | 57100 | 56900 | 1248 |
| 435 | 20240705 | 122000 | 39580961700 | 57000 | 57100 | 57100 | 57000 | 428 |
| 436 | 20240705 | 121900 | 39556524900 | 57000 | 57000 | 57100 | 56900 | 694 |
| 437 | 20240705 | 121800 | 39516964900 | 57100 | 57000 | 57100 | 57000 | 556 |
| 438 | 20240705 | 121700 | 39485270800 | 57000 | 56900 | 57100 | 56900 | 808 |
| 439 | 20240705 | 121600 | 39439250800 | 57000 | 57000 | 57100 | 56900 | 843 |
| 440 | 20240705 | 121500 | 39391184900 | 57000 | 56900 | 57000 | 56900 | 524 |
| 441 | 20240705 | 121400 | 39361339900 | 57000 | 57100 | 57100 | 56900 | 1572 |
| 442 | 20240705 | 121300 | 39271730100 | 57000 | 57000 | 57100 | 57000 | 2184 |
| 443 | 20240705 | 121200 | 39147175200 | 57100 | 57000 | 57100 | 57000 | 861 |
| 444 | 20240705 | 121100 | 39098068600 | 57000 | 57100 | 57100 | 57000 | 497 |
| 445 | 20240705 | 121000 | 39069709000 | 57000 | 57000 | 57100 | 57000 | 571 |
| 446 | 20240705 | 120900 | 39037111700 | 57100 | 57200 | 57200 | 57000 | 1805 |
| 447 | 20240705 | 120800 | 38934072300 | 57200 | 57100 | 57200 | 57100 | 451 |
| 448 | 20240705 | 120700 | 38908296900 | 57100 | 57100 | 57200 | 57000 | 476 |
| 449 | 20240705 | 120600 | 38881091800 | 57100 | 57100 | 57100 | 57000 | 1014 |
| 450 | 20240705 | 120500 | 38823194800 | 57100 | 57000 | 57100 | 57000 | 396 |
| 451 | 20240705 | 120400 | 38800596000 | 57000 | 57000 | 57100 | 57000 | 694 |
| 452 | 20240705 | 120300 | 38760973500 | 57000 | 57100 | 57100 | 57000 | 808 |
| 453 | 20240705 | 120200 | 38714881100 | 57100 | 57100 | 57100 | 57000 | 1678 |
| 454 | 20240705 | 120100 | 38619083800 | 57100 | 57100 | 57100 | 57000 | 388 |
| 455 | 20240705 | 120000 | 38596931300 | 57100 | 56900 | 57100 | 56900 | 1340 |
| 456 | 20240705 | 115900 | 38520558700 | 57000 | 57000 | 57000 | 56900 | 453 |
| 457 | 20240705 | 115800 | 38494741400 | 56900 | 57000 | 57000 | 56900 | 1027 |
| 458 | 20240705 | 115700 | 38436212400 | 57000 | 57100 | 57100 | 57000 | 500 |
| 459 | 20240705 | 115600 | 38407683500 | 57000 | 57000 | 57100 | 57000 | 638 |
| 460 | 20240705 | 115500 | 38371283200 | 57000 | 57000 | 57100 | 57000 | 279 |
| 461 | 20240705 | 115400 | 38355363100 | 57000 | 57100 | 57100 | 57000 | 2278 |
| 462 | 20240705 | 115300 | 38225309500 | 57000 | 57000 | 57100 | 56900 | 1275 |
| 463 | 20240705 | 115200 | 38152632200 | 57000 | 57000 | 57100 | 56900 | 977 |
| 464 | 20240705 | 115100 | 38096933700 | 57100 | 57100 | 57100 | 57000 | 611 |
| 465 | 20240705 | 115000 | 38062060400 | 57000 | 57100 | 57100 | 57000 | 1907 |
| 466 | 20240705 | 114900 | 37953308800 | 57100 | 57100 | 57100 | 57000 | 1500 |
| 467 | 20240705 | 114800 | 37867786500 | 57100 | 57100 | 57200 | 57000 | 787 |
| 468 | 20240705 | 114700 | 37822818800 | 57100 | 57100 | 57200 | 57100 | 1270 |
| 469 | 20240705 | 114600 | 37750246600 | 57200 | 57200 | 57300 | 57100 | 648 |
| 470 | 20240705 | 114500 | 37713165500 | 57300 | 57200 | 57300 | 57200 | 1227 |
| 471 | 20240705 | 114400 | 37642957900 | 57200 | 57200 | 57300 | 57100 | 1146 |
| 472 | 20240705 | 114300 | 37577378700 | 57100 | 57400 | 57400 | 57100 | 4238 |
| 473 | 20240705 | 114200 | 37334922300 | 57300 | 57200 | 57400 | 57200 | 4446 |
| 474 | 20240705 | 114100 | 37080191100 | 57300 | 57300 | 57300 | 57200 | 1274 |
| 475 | 20240705 | 114000 | 37007192500 | 57300 | 57200 | 57300 | 57200 | 1490 |
| 476 | 20240705 | 113900 | 36921818500 | 57200 | 57200 | 57300 | 57200 | 692 |
| 477 | 20240705 | 113800 | 36882204900 | 57300 | 57200 | 57300 | 57200 | 272 |
| 478 | 20240705 | 113700 | 36866628700 | 57200 | 57200 | 57300 | 57100 | 1195 |
| 479 | 20240705 | 113600 | 36798240700 | 57200 | 57200 | 57300 | 57100 | 558 |
| 480 | 20240705 | 113500 | 36766323900 | 57200 | 57200 | 57300 | 57200 | 972 |
| 481 | 20240705 | 113400 | 36710705400 | 57100 | 57200 | 57300 | 57100 | 1954 |
| 482 | 20240705 | 113300 | 36598937400 | 57200 | 57200 | 57200 | 57100 | 649 |
| 483 | 20240705 | 113200 | 36561816900 | 57100 | 57200 | 57200 | 57100 | 553 |
| 484 | 20240705 | 113100 | 36530199700 | 57200 | 57200 | 57200 | 57100 | 838 |
| 485 | 20240705 | 113000 | 36482272800 | 57200 | 57100 | 57200 | 57100 | 784 |
| 486 | 20240705 | 112900 | 36437438900 | 57200 | 57100 | 57200 | 57100 | 2161 |
| 487 | 20240705 | 112800 | 36313832200 | 57200 | 57100 | 57200 | 57000 | 1256 |
| 488 | 20240705 | 112700 | 36242078300 | 57100 | 57100 | 57100 | 57000 | 1160 |
| 489 | 20240705 | 112600 | 36175856300 | 57000 | 57100 | 57100 | 57000 | 1239 |
| 490 | 20240705 | 112500 | 36105137000 | 57000 | 57100 | 57100 | 57000 | 1034 |
| 491 | 20240705 | 112400 | 36046131900 | 57100 | 57000 | 57100 | 57000 | 1462 |
| 492 | 20240705 | 112300 | 35962691200 | 57100 | 57000 | 57100 | 56900 | 2413 |
| 493 | 20240705 | 112200 | 35825149100 | 57000 | 57000 | 57000 | 56900 | 999 |
| 494 | 20240705 | 112100 | 35768272200 | 56900 | 56900 | 57000 | 56900 | 579 |
| 495 | 20240705 | 112000 | 35735280500 | 57000 | 56900 | 57000 | 56800 | 489 |
| 496 | 20240705 | 111900 | 35707429400 | 56900 | 56900 | 57000 | 56900 | 358 |
| 497 | 20240705 | 111800 | 35687042400 | 56900 | 57000 | 57000 | 56700 | 1824 |
| 498 | 20240705 | 111700 | 35583337200 | 57000 | 56900 | 57000 | 56700 | 1858 |
| 499 | 20240705 | 111600 | 35477759600 | 56900 | 57000 | 57000 | 56900 | 409 |
| 500 | 20240705 | 111500 | 35454474100 | 56900 | 57000 | 57000 | 56900 | 718 |
| 501 | 20240705 | 111400 | 35413570700 | 57000 | 56900 | 57000 | 56800 | 1025 |
| 502 | 20240705 | 111300 | 35355253400 | 56900 | 56900 | 57000 | 56800 | 1950 |
| 503 | 20240705 | 111200 | 35244289300 | 56900 | 56700 | 56900 | 56700 | 1372 |
| 504 | 20240705 | 111100 | 35166350700 | 56700 | 56800 | 56800 | 56700 | 773 |
| 505 | 20240705 | 111000 | 35122455800 | 56800 | 56800 | 56800 | 56700 | 457 |
| 506 | 20240705 | 110900 | 35096499200 | 56900 | 56800 | 56900 | 56700 | 767 |
| 507 | 20240705 | 110800 | 35052938900 | 56700 | 56700 | 56800 | 56600 | 1866 |
| 508 | 20240705 | 110700 | 34947183200 | 56700 | 56700 | 56700 | 56600 | 1199 |
| 509 | 20240705 | 110600 | 34879265500 | 56600 | 56600 | 56700 | 56500 | 3043 |
| 510 | 20240705 | 110500 | 34707164900 | 56700 | 56700 | 56800 | 56600 | 3308 |
| 511 | 20240705 | 110400 | 34519736200 | 56700 | 56700 | 56800 | 56600 | 1429 |
| 512 | 20240705 | 110300 | 34438765400 | 56700 | 56700 | 56800 | 56700 | 505 |
| 513 | 20240705 | 110200 | 34410114700 | 56700 | 56700 | 56800 | 56700 | 675 |
| 514 | 20240705 | 110100 | 34371792400 | 56700 | 56600 | 56800 | 56500 | 1585 |
| 515 | 20240705 | 110000 | 34281959900 | 56500 | 56900 | 56900 | 56500 | 11765 |
| 516 | 20240705 | 105900 | 33615806100 | 56800 | 56800 | 56900 | 56700 | 1764 |
| 517 | 20240705 | 105800 | 33515636400 | 56800 | 56800 | 56800 | 56700 | 1124 |
| 518 | 20240705 | 105700 | 33451804600 | 56800 | 56800 | 56900 | 56700 | 2430 |
| 519 | 20240705 | 105600 | 33313803800 | 56900 | 56900 | 57000 | 56900 | 2621 |
| 520 | 20240705 | 105500 | 33164582100 | 57000 | 56900 | 57000 | 56900 | 453 |
| 521 | 20240705 | 105400 | 33138778800 | 57000 | 56900 | 57000 | 56900 | 601 |
| 522 | 20240705 | 105300 | 33104539700 | 56900 | 57100 | 57100 | 56900 | 2282 |
| 523 | 20240705 | 105200 | 32974436300 | 57100 | 57100 | 57100 | 57000 | 696 |
| 524 | 20240705 | 105100 | 32934727900 | 57100 | 57000 | 57100 | 57000 | 800 |
| 525 | 20240705 | 105000 | 32889077400 | 57100 | 57100 | 57100 | 57000 | 191 |
| 526 | 20240705 | 104900 | 32878174000 | 57100 | 56900 | 57100 | 56900 | 3960 |
| 527 | 20240705 | 104800 | 32652663000 | 56900 | 56900 | 56900 | 56800 | 3824 |
| 528 | 20240705 | 104700 | 32435314700 | 56900 | 57000 | 57000 | 56900 | 1154 |
| 529 | 20240705 | 104600 | 32369634000 | 56900 | 56900 | 57000 | 56800 | 2356 |
| 530 | 20240705 | 104500 | 32235575400 | 56900 | 57000 | 57000 | 56900 | 1189 |
| 531 | 20240705 | 104400 | 32167835500 | 56900 | 57000 | 57100 | 56900 | 4036 |
| 532 | 20240705 | 104300 | 31937799400 | 57100 | 56800 | 57100 | 56800 | 3569 |
| 533 | 20240705 | 104200 | 31734598300 | 56800 | 56900 | 56900 | 56700 | 5573 |
| 534 | 20240705 | 104100 | 31418381400 | 56900 | 56900 | 56900 | 56800 | 902 |
| 535 | 20240705 | 104000 | 31367100100 | 56900 | 56900 | 56900 | 56800 | 783 |
| 536 | 20240705 | 103900 | 31322550400 | 56900 | 56900 | 56900 | 56800 | 606 |
| 537 | 20240705 | 103800 | 31288102200 | 56900 | 56900 | 56900 | 56800 | 1384 |
| 538 | 20240705 | 103700 | 31209458900 | 56800 | 56800 | 56900 | 56800 | 1122 |
| 539 | 20240705 | 103600 | 31145702200 | 56800 | 56800 | 56900 | 56800 | 988 |
| 540 | 20240705 | 103500 | 31089533100 | 56900 | 56900 | 56900 | 56800 | 1462 |
| 541 | 20240705 | 103400 | 31006434300 | 56800 | 56900 | 56900 | 56800 | 1458 |
| 542 | 20240705 | 103300 | 30923514700 | 56900 | 56900 | 56900 | 56800 | 729 |
| 543 | 20240705 | 103200 | 30882054300 | 56900 | 56800 | 56900 | 56800 | 1201 |
| 544 | 20240705 | 103100 | 30813760800 | 56800 | 56800 | 56900 | 56800 | 1006 |
| 545 | 20240705 | 103000 | 30756576200 | 56900 | 56800 | 56900 | 56800 | 1317 |
| 546 | 20240705 | 102900 | 30681745200 | 56800 | 56800 | 56900 | 56800 | 2900 |
| 547 | 20240705 | 102800 | 30516955900 | 56900 | 56900 | 56900 | 56700 | 4669 |
| 548 | 20240705 | 102700 | 30251840100 | 56800 | 57000 | 57100 | 56800 | 4751 |
| 549 | 20240705 | 102600 | 29981400100 | 57100 | 57000 | 57100 | 56900 | 1984 |
| 550 | 20240705 | 102500 | 29868284400 | 57000 | 57200 | 57200 | 56900 | 6903 |
| 551 | 20240705 | 102400 | 29474638800 | 57200 | 57500 | 57500 | 57100 | 4851 |
| 552 | 20240705 | 102300 | 29196740500 | 57400 | 57400 | 57500 | 57400 | 3977 |
| 553 | 20240705 | 102200 | 28968250900 | 57400 | 57400 | 57500 | 57300 | 5167 |
| 554 | 20240705 | 102100 | 28671514700 | 57400 | 57400 | 57500 | 57400 | 801 |
| 555 | 20240705 | 102000 | 28625521700 | 57400 | 57300 | 57500 | 57300 | 5444 |
| 556 | 20240705 | 101900 | 28312984600 | 57300 | 57400 | 57400 | 57300 | 1243 |
| 557 | 20240705 | 101800 | 28241685000 | 57400 | 57300 | 57400 | 57200 | 1266 |
| 558 | 20240705 | 101700 | 28169119500 | 57300 | 57300 | 57400 | 57200 | 1525 |
| 559 | 20240705 | 101600 | 28081631800 | 57300 | 57400 | 57400 | 57200 | 3415 |
| 560 | 20240705 | 101500 | 27885800900 | 57400 | 57200 | 57400 | 57200 | 1048 |
| 561 | 20240705 | 101400 | 27825683800 | 57300 | 57400 | 57400 | 57200 | 2072 |
| 562 | 20240705 | 101300 | 27706934400 | 57400 | 57500 | 57500 | 57400 | 2937 |
| 563 | 20240705 | 101200 | 27538263700 | 57500 | 57300 | 57500 | 57300 | 10516 |
| 564 | 20240705 | 101100 | 26934520500 | 57300 | 57300 | 57400 | 57200 | 2761 |
| 565 | 20240705 | 101000 | 26776312400 | 57400 | 57300 | 57400 | 57200 | 7490 |
| 566 | 20240705 | 100900 | 26347342100 | 57200 | 57100 | 57300 | 57100 | 2921 |
| 567 | 20240705 | 100800 | 26180231000 | 57200 | 57000 | 57200 | 57000 | 1172 |
| 568 | 20240705 | 100700 | 26113271600 | 57100 | 57100 | 57200 | 57000 | 4223 |
| 569 | 20240705 | 100600 | 25872244300 | 57100 | 57200 | 57300 | 57100 | 2911 |
| 570 | 20240705 | 100500 | 25705588500 | 57200 | 57100 | 57300 | 57100 | 1317 |
| 571 | 20240705 | 100400 | 25630251600 | 57200 | 57200 | 57200 | 57100 | 1299 |
| 572 | 20240705 | 100300 | 25555971500 | 57200 | 57300 | 57300 | 57100 | 2228 |
| 573 | 20240705 | 100200 | 25428478600 | 57300 | 57100 | 57300 | 57100 | 4242 |
| 574 | 20240705 | 100100 | 25185857900 | 57100 | 57100 | 57200 | 57100 | 1189 |
| 575 | 20240705 | 100000 | 25117894100 | 57100 | 57300 | 57400 | 57100 | 5760 |
| 576 | 20240705 | 095900 | 24788121400 | 57300 | 57400 | 57400 | 57200 | 5053 |
| 577 | 20240705 | 095800 | 24498648900 | 57400 | 57300 | 57400 | 57300 | 11331 |
| 578 | 20240705 | 095700 | 23848595400 | 57300 | 57300 | 57400 | 57200 | 5568 |
| 579 | 20240705 | 095600 | 23529343800 | 57300 | 57200 | 57400 | 57100 | 11204 |
| 580 | 20240705 | 095500 | 22887654000 | 57100 | 57000 | 57200 | 57000 | 5610 |
| 581 | 20240705 | 095400 | 22567331300 | 57000 | 57000 | 57100 | 57000 | 2604 |
| 582 | 20240705 | 095300 | 22418856400 | 57000 | 56900 | 57100 | 56900 | 5424 |
| 583 | 20240705 | 095200 | 22109642000 | 56900 | 57000 | 57000 | 56900 | 920 |
| 584 | 20240705 | 095100 | 22057278500 | 57000 | 57000 | 57000 | 56800 | 2520 |
| 585 | 20240705 | 095000 | 21913868000 | 56900 | 56700 | 57000 | 56700 | 4836 |
| 586 | 20240705 | 094900 | 21638995800 | 56700 | 56600 | 56800 | 56600 | 3867 |
| 587 | 20240705 | 094800 | 21419838900 | 56700 | 56700 | 56800 | 56600 | 1884 |
| 588 | 20240705 | 094700 | 21313007800 | 56700 | 56900 | 57000 | 56700 | 3853 |
| 589 | 20240705 | 094600 | 21094260000 | 57000 | 56800 | 57000 | 56800 | 4154 |
| 590 | 20240705 | 094500 | 20857833500 | 56800 | 57000 | 57100 | 56800 | 10183 |
| 591 | 20240705 | 094400 | 20278181000 | 57000 | 57100 | 57200 | 56900 | 8764 |
| 592 | 20240705 | 094300 | 19778248500 | 57100 | 57200 | 57300 | 57000 | 12947 |
| 593 | 20240705 | 094200 | 19038303800 | 57200 | 57100 | 57200 | 57000 | 9485 |
| 594 | 20240705 | 094100 | 18496557200 | 57100 | 57100 | 57100 | 56900 | 5017 |
| 595 | 20240705 | 094000 | 18210713500 | 57000 | 57000 | 57200 | 56900 | 18792 |
| 596 | 20240705 | 093900 | 17138501400 | 57000 | 56700 | 57000 | 56600 | 12532 |
| 597 | 20240705 | 093800 | 16425730000 | 56700 | 56700 | 56700 | 56600 | 1116 |
| 598 | 20240705 | 093700 | 16362489200 | 56700 | 56800 | 56800 | 56600 | 1620 |
| 599 | 20240705 | 093600 | 16270658600 | 56700 | 56700 | 56800 | 56600 | 6659 |
| 600 | 20240705 | 093500 | 15893301900 | 56700 | 56700 | 56700 | 56600 | 2382 |
| 601 | 20240705 | 093400 | 15758328800 | 56600 | 56600 | 56700 | 56600 | 1589 |
| 602 | 20240705 | 093300 | 15668324700 | 56600 | 56700 | 56700 | 56500 | 3884 |
| 603 | 20240705 | 093200 | 15448491500 | 56600 | 56800 | 56900 | 56600 | 2915 |
| 604 | 20240705 | 093100 | 15283148100 | 56800 | 56800 | 56900 | 56700 | 5218 |
| 605 | 20240705 | 093000 | 14986775900 | 56800 | 56700 | 56800 | 56600 | 11063 |
| 606 | 20240705 | 092900 | 14358975700 | 56700 | 56600 | 56700 | 56600 | 3594 |
| 607 | 20240705 | 092800 | 14155237200 | 56600 | 56700 | 56700 | 56600 | 782 |
| 608 | 20240705 | 092700 | 14110939600 | 56700 | 56700 | 56800 | 56600 | 5057 |
| 609 | 20240705 | 092600 | 13824179000 | 56700 | 56700 | 56700 | 56600 | 3850 |
| 610 | 20240705 | 092500 | 13605991100 | 56700 | 56500 | 56700 | 56400 | 1857 |
| 611 | 20240705 | 092400 | 13500962600 | 56400 | 56600 | 56600 | 56400 | 1496 |
| 612 | 20240705 | 092300 | 13416436800 | 56600 | 56700 | 56800 | 56600 | 5634 |
| 613 | 20240705 | 092200 | 13097006000 | 56700 | 56600 | 56700 | 56500 | 4735 |
| 614 | 20240705 | 092100 | 12829079800 | 56600 | 56600 | 56700 | 56500 | 2288 |
| 615 | 20240705 | 092000 | 12699583500 | 56600 | 56200 | 56600 | 56200 | 6789 |
| 616 | 20240705 | 091900 | 12317242600 | 56200 | 56200 | 56300 | 56200 | 583 |
| 617 | 20240705 | 091800 | 12284455400 | 56200 | 56300 | 56400 | 56200 | 5545 |
| 618 | 20240705 | 091700 | 11972294300 | 56300 | 56300 | 56300 | 56200 | 2938 |
| 619 | 20240705 | 091600 | 11807133900 | 56200 | 56300 | 56300 | 56100 | 7432 |
| 620 | 20240705 | 091500 | 11389677000 | 56300 | 56300 | 56400 | 56200 | 2731 |
| 621 | 20240705 | 091400 | 11235940500 | 56300 | 56200 | 56300 | 56100 | 4034 |
| 622 | 20240705 | 091300 | 11009069800 | 56200 | 56200 | 56300 | 55900 | 22922 |
| 623 | 20240705 | 091200 | 9723360800 | 56300 | 56500 | 56500 | 56200 | 6676 |
| 624 | 20240705 | 091100 | 9347335200 | 56500 | 56500 | 56600 | 56400 | 4435 |
| 625 | 20240705 | 091000 | 9096865900 | 56500 | 56700 | 56800 | 56300 | 20925 |
| 626 | 20240705 | 090900 | 7913685200 | 56600 | 56500 | 56800 | 56500 | 6871 |
| 627 | 20240705 | 090800 | 7524604600 | 56500 | 56700 | 56800 | 56500 | 7670 |
| 628 | 20240705 | 090700 | 7090669500 | 56700 | 56200 | 56800 | 56100 | 15835 |
| 629 | 20240705 | 090600 | 6198077400 | 56300 | 56300 | 56400 | 56200 | 6135 |
| 630 | 20240705 | 090500 | 5852794500 | 56300 | 56400 | 56500 | 56300 | 6300 |
| 631 | 20240705 | 090400 | 5497734600 | 56400 | 56500 | 56600 | 56300 | 3936 |
| 632 | 20240705 | 090300 | 5275738500 | 56400 | 56700 | 56700 | 56400 | 8732 |
| 633 | 20240705 | 090200 | 4781825000 | 56700 | 56600 | 56800 | 56300 | 9325 |
| 634 | 20240705 | 090100 | 4254457200 | 56500 | 56800 | 56900 | 56500 | 11952 |
| 635 | 20240705 | 090000 | 3576880700 | 56800 | 56100 | 57000 | 56100 | 59989 |