32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 3 | 20241127 | 193500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20241127 | 193400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20241127 | 193300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20241127 | 193200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20241127 | 193100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20241127 | 193000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20241127 | 192900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20241127 | 192800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20241127 | 192700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20241127 | 192600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20241127 | 192500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20241127 | 192400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20241127 | 192300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20241127 | 192200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20241127 | 192100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20241127 | 192000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20241127 | 191900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20241127 | 191800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20241127 | 191700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20241127 | 191600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20241127 | 191500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20241127 | 191400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20241127 | 191300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20241127 | 191200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20241127 | 191100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20241127 | 191000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20241127 | 190900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20241127 | 190800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20241127 | 190700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20241127 | 190600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 33 | 20241127 | 190500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20241127 | 190400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20241127 | 190300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20241127 | 190200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20241127 | 190100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20241127 | 190000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20241127 | 185900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20241127 | 185800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20241127 | 185700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20241127 | 185600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20241127 | 185500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20241127 | 185400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20241127 | 185300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20241127 | 185200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20241127 | 185100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20241127 | 185000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20241127 | 184900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20241127 | 184800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20241127 | 184700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20241127 | 184600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20241127 | 184500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20241127 | 184400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20241127 | 184300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20241127 | 184200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20241127 | 184100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20241127 | 184000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20241127 | 183900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20241127 | 183800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20241127 | 183700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20241127 | 183600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 63 | 20241127 | 183500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20241127 | 183400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20241127 | 183300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20241127 | 183200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20241127 | 183100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20241127 | 183000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20241127 | 182900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20241127 | 182800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20241127 | 182700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20241127 | 182600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20241127 | 182500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20241127 | 182400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20241127 | 182300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20241127 | 182200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20241127 | 182100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20241127 | 182000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20241127 | 181900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20241127 | 181800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20241127 | 181700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20241127 | 181600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20241127 | 181500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20241127 | 181400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20241127 | 181300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20241127 | 181200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20241127 | 181100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20241127 | 181000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20241127 | 180900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20241127 | 180800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20241127 | 180700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20241127 | 180600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 93 | 20241127 | 180500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20241127 | 180400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20241127 | 180300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20241127 | 180200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20241127 | 180100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20241127 | 180000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20241127 | 175900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20241127 | 175800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20241127 | 175700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20241127 | 175600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20241127 | 175500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20241127 | 175400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20241127 | 175300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20241127 | 175200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20241127 | 175100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20241127 | 175000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20241127 | 174900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20241127 | 174800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20241127 | 174700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20241127 | 174600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20241127 | 174500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20241127 | 174400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20241127 | 174300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20241127 | 174200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20241127 | 174100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20241127 | 174000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20241127 | 173900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20241127 | 173800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20241127 | 173700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20241127 | 173600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 123 | 20241127 | 173500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20241127 | 173400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20241127 | 173300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20241127 | 173200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20241127 | 173100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20241127 | 173000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20241127 | 172900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20241127 | 172800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20241127 | 172700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20241127 | 172600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20241127 | 172500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20241127 | 172400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20241127 | 172300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20241127 | 172200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20241127 | 172100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20241127 | 172000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20241127 | 171900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20241127 | 171800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20241127 | 171700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20241127 | 171600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20241127 | 171500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20241127 | 171400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20241127 | 171300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20241127 | 171200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20241127 | 171100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20241127 | 171000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20241127 | 170900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20241127 | 170800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20241127 | 170700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20241127 | 170600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 153 | 20241127 | 170500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20241127 | 170400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20241127 | 170300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20241127 | 170200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20241127 | 170100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20241127 | 170000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20241127 | 165900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20241127 | 165800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20241127 | 165700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20241127 | 165600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20241127 | 165500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20241127 | 165400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20241127 | 165300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20241127 | 165200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20241127 | 165100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20241127 | 165000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20241127 | 164900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20241127 | 164800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20241127 | 164700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20241127 | 164600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20241127 | 164500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20241127 | 164400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20241127 | 164300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20241127 | 164200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20241127 | 164100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20241127 | 164000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20241127 | 163900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20241127 | 163800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20241127 | 163700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20241127 | 163600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 183 | 20241127 | 163500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20241127 | 163400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20241127 | 163300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20241127 | 163200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20241127 | 163100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20241127 | 163000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20241127 | 162900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20241127 | 162800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20241127 | 162700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20241127 | 162600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20241127 | 162500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20241127 | 162400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20241127 | 162300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20241127 | 162200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20241127 | 162100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20241127 | 162000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20241127 | 161900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20241127 | 161800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20241127 | 161700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20241127 | 161600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20241127 | 161500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20241127 | 161400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20241127 | 161300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20241127 | 161200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20241127 | 161100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20241127 | 161000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20241127 | 160900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20241127 | 160800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20241127 | 160700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20241127 | 160600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 213 | 20241127 | 160500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20241127 | 160400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20241127 | 160300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20241127 | 160200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20241127 | 160100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20241127 | 160000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20241127 | 155900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20241127 | 155800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20241127 | 155700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20241127 | 155600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20241127 | 155500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20241127 | 155400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20241127 | 155300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20241127 | 155200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20241127 | 155100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20241127 | 155000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20241127 | 154900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20241127 | 154800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20241127 | 154700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20241127 | 154600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20241127 | 154500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20241127 | 154400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20241127 | 154300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20241127 | 154200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20241127 | 154100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20241127 | 154000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20241127 | 153900 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20241127 | 153800 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20241127 | 153700 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20241127 | 153600 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 243 | 20241127 | 153500 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20241127 | 153400 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20241127 | 153300 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20241127 | 153200 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20241127 | 153100 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20241127 | 153000 | 3877106200 | 1550 | 1550 | 1550 | 1550 | 35254 |
| 249 | 20241127 | 152900 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 250 | 20241127 | 152800 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 251 | 20241127 | 152700 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 252 | 20241127 | 152600 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 253 | 20241127 | 152500 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 254 | 20241127 | 152400 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 255 | 20241127 | 152300 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 256 | 20241127 | 152200 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 257 | 20241127 | 152100 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 258 | 20241127 | 152000 | 3822462500 | 1548 | 1548 | 1548 | 1548 | 0 |
| 259 | 20241127 | 151900 | 3822462500 | 1548 | 1549 | 1549 | 1548 | 10794 |
| 260 | 20241127 | 151800 | 3805745834 | 1549 | 1548 | 1550 | 1545 | 9983 |
| 261 | 20241127 | 151700 | 3790313297 | 1548 | 1550 | 1552 | 1548 | 2026 |
| 262 | 20241127 | 151600 | 3787170754 | 1550 | 1551 | 1551 | 1550 | 690 |
| 263 | 20241127 | 151500 | 3786100629 | 1551 | 1551 | 1551 | 1551 | 285 |
| 264 | 20241127 | 151400 | 3785658594 | 1551 | 1555 | 1555 | 1545 | 3601 |
| 265 | 20241127 | 151300 | 3780076234 | 1555 | 1546 | 1555 | 1545 | 1593 |
| 266 | 20241127 | 151200 | 3777609089 | 1546 | 1546 | 1550 | 1545 | 4546 |
| 267 | 20241127 | 151100 | 3770575324 | 1545 | 1545 | 1546 | 1541 | 2360 |
| 268 | 20241127 | 151000 | 3766929127 | 1545 | 1547 | 1547 | 1540 | 1263 |
| 269 | 20241127 | 150900 | 3764983168 | 1548 | 1539 | 1548 | 1539 | 5287 |
| 270 | 20241127 | 150800 | 3756817484 | 1539 | 1546 | 1548 | 1537 | 14132 |
| 271 | 20241127 | 150700 | 3735038080 | 1545 | 1551 | 1552 | 1545 | 2242 |
| 272 | 20241127 | 150600 | 3731567380 | 1551 | 1558 | 1558 | 1551 | 5013 |
| 273 | 20241127 | 150500 | 3723792210 | 1562 | 1562 | 1562 | 1562 | 148 |
| 274 | 20241127 | 150400 | 3723561034 | 1563 | 1555 | 1563 | 1548 | 4124 |
| 275 | 20241127 | 150300 | 3717150793 | 1548 | 1558 | 1564 | 1548 | 10570 |
| 276 | 20241127 | 150200 | 3700730290 | 1558 | 1563 | 1566 | 1558 | 11306 |
| 277 | 20241127 | 150100 | 3683082708 | 1563 | 1566 | 1566 | 1563 | 650 |
| 278 | 20241127 | 150000 | 3682065266 | 1567 | 1567 | 1567 | 1565 | 437 |
| 279 | 20241127 | 145900 | 3681381355 | 1562 | 1567 | 1567 | 1562 | 3034 |
| 280 | 20241127 | 145800 | 3676637557 | 1567 | 1567 | 1567 | 1567 | 1501 |
| 281 | 20241127 | 145700 | 3674285490 | 1568 | 1568 | 1568 | 1568 | 5 |
| 282 | 20241127 | 145600 | 3674277650 | 1568 | 1563 | 1569 | 1563 | 1473 |
| 283 | 20241127 | 145500 | 3671975340 | 1569 | 1568 | 1569 | 1568 | 407 |
| 284 | 20241127 | 145400 | 3671336936 | 1569 | 1569 | 1569 | 1569 | 3 |
| 285 | 20241127 | 145300 | 3671332229 | 1562 | 1571 | 1571 | 1562 | 8577 |
| 286 | 20241127 | 145200 | 3657911352 | 1566 | 1568 | 1572 | 1566 | 4897 |
| 287 | 20241127 | 145100 | 3650240562 | 1568 | 1575 | 1575 | 1568 | 7050 |
| 288 | 20241127 | 145000 | 3639166820 | 1571 | 1576 | 1576 | 1571 | 3523 |
| 289 | 20241127 | 144900 | 3633627672 | 1575 | 1576 | 1576 | 1575 | 1889 |
| 290 | 20241127 | 144800 | 3630652020 | 1576 | 1572 | 1576 | 1572 | 7952 |
| 291 | 20241127 | 144700 | 3618121986 | 1572 | 1573 | 1574 | 1572 | 3082 |
| 292 | 20241127 | 144600 | 3613273518 | 1574 | 1570 | 1574 | 1570 | 410 |
| 293 | 20241127 | 144500 | 3612629474 | 1570 | 1569 | 1570 | 1569 | 876 |
| 294 | 20241127 | 144400 | 3611255029 | 1568 | 1569 | 1569 | 1568 | 1937 |
| 295 | 20241127 | 144300 | 3608216189 | 1571 | 1574 | 1574 | 1571 | 1523 |
| 296 | 20241127 | 144200 | 3605822532 | 1574 | 1569 | 1575 | 1569 | 435 |
| 297 | 20241127 | 144100 | 3605139499 | 1575 | 1576 | 1576 | 1569 | 1456 |
| 298 | 20241127 | 144000 | 3602853214 | 1575 | 1574 | 1576 | 1574 | 265 |
| 299 | 20241127 | 143900 | 3602435832 | 1576 | 1571 | 1576 | 1571 | 6635 |
| 300 | 20241127 | 143800 | 3591997063 | 1572 | 1572 | 1572 | 1572 | 2706 |
| 301 | 20241127 | 143700 | 3587743231 | 1572 | 1567 | 1573 | 1567 | 867 |
| 302 | 20241127 | 143600 | 3586384631 | 1573 | 1573 | 1573 | 1573 | 20 |
| 303 | 20241127 | 143500 | 3586353171 | 1573 | 1573 | 1573 | 1573 | 0 |
| 304 | 20241127 | 143400 | 3586353171 | 1573 | 1572 | 1573 | 1572 | 2 |
| 305 | 20241127 | 143300 | 3586350026 | 1565 | 1575 | 1575 | 1565 | 1716 |
| 306 | 20241127 | 143200 | 3583663473 | 1575 | 1570 | 1575 | 1566 | 2603 |
| 307 | 20241127 | 143100 | 3579583216 | 1571 | 1573 | 1574 | 1571 | 374 |
| 308 | 20241127 | 143000 | 3578995513 | 1574 | 1574 | 1574 | 1574 | 1326 |
| 309 | 20241127 | 142900 | 3576908389 | 1574 | 1567 | 1575 | 1567 | 171 |
| 310 | 20241127 | 142800 | 3576640144 | 1567 | 1575 | 1575 | 1567 | 2634 |
| 311 | 20241127 | 142700 | 3572504034 | 1575 | 1572 | 1576 | 1565 | 4913 |
| 312 | 20241127 | 142600 | 3564779304 | 1572 | 1570 | 1572 | 1563 | 2085 |
| 313 | 20241127 | 142500 | 3561506422 | 1570 | 1569 | 1570 | 1561 | 382 |
| 314 | 20241127 | 142400 | 3560907070 | 1569 | 1569 | 1569 | 1561 | 2081 |
| 315 | 20241127 | 142300 | 3557655897 | 1569 | 1569 | 1569 | 1568 | 92 |
| 316 | 20241127 | 142200 | 3557511551 | 1569 | 1569 | 1569 | 1560 | 1042 |
| 317 | 20241127 | 142100 | 3555885923 | 1560 | 1565 | 1569 | 1560 | 4183 |
| 318 | 20241127 | 142000 | 3549354070 | 1565 | 1565 | 1565 | 1565 | 79 |
| 319 | 20241127 | 141900 | 3549230435 | 1565 | 1564 | 1565 | 1564 | 1917 |
| 320 | 20241127 | 141800 | 3546232176 | 1564 | 1570 | 1570 | 1564 | 6164 |
| 321 | 20241127 | 141700 | 3536584258 | 1570 | 1570 | 1570 | 1570 | 80 |
| 322 | 20241127 | 141600 | 3536458658 | 1570 | 1569 | 1570 | 1565 | 5452 |
| 323 | 20241127 | 141500 | 3527915735 | 1569 | 1568 | 1569 | 1568 | 365 |
| 324 | 20241127 | 141400 | 3527343070 | 1567 | 1568 | 1568 | 1567 | 145 |
| 325 | 20241127 | 141300 | 3527115715 | 1568 | 1573 | 1573 | 1568 | 696 |
| 326 | 20241127 | 141200 | 3526022432 | 1574 | 1574 | 1574 | 1574 | 78 |
| 327 | 20241127 | 141100 | 3525899660 | 1574 | 1574 | 1574 | 1569 | 248 |
| 328 | 20241127 | 141000 | 3525509318 | 1575 | 1575 | 1575 | 1568 | 1253 |
| 329 | 20241127 | 140900 | 3523542884 | 1575 | 1570 | 1575 | 1565 | 3402 |
| 330 | 20241127 | 140800 | 3518217345 | 1570 | 1568 | 1570 | 1568 | 306 |
| 331 | 20241127 | 140700 | 3517736979 | 1568 | 1575 | 1575 | 1568 | 4139 |
| 332 | 20241127 | 140600 | 3511245207 | 1576 | 1576 | 1576 | 1571 | 140 |
| 333 | 20241127 | 140500 | 3511024872 | 1576 | 1576 | 1576 | 1576 | 79 |
| 334 | 20241127 | 140400 | 3510900368 | 1576 | 1571 | 1576 | 1571 | 1957 |
| 335 | 20241127 | 140300 | 3507825706 | 1571 | 1576 | 1576 | 1571 | 241 |
| 336 | 20241127 | 140200 | 3507446705 | 1576 | 1576 | 1576 | 1576 | 78 |
| 337 | 20241127 | 140100 | 3507323777 | 1576 | 1575 | 1576 | 1575 | 229 |
| 338 | 20241127 | 140000 | 3506963101 | 1575 | 1571 | 1575 | 1571 | 64 |
| 339 | 20241127 | 135900 | 3506862553 | 1571 | 1575 | 1575 | 1571 | 3290 |
| 340 | 20241127 | 135800 | 3501692590 | 1571 | 1576 | 1576 | 1571 | 843 |
| 341 | 20241127 | 135700 | 3500367962 | 1576 | 1572 | 1576 | 1569 | 3368 |
| 342 | 20241127 | 135600 | 3495077074 | 1572 | 1574 | 1574 | 1572 | 2469 |
| 343 | 20241127 | 135500 | 3491193742 | 1574 | 1576 | 1576 | 1574 | 977 |
| 344 | 20241127 | 135400 | 3489655936 | 1576 | 1580 | 1580 | 1576 | 357 |
| 345 | 20241127 | 135300 | 3489093296 | 1576 | 1579 | 1580 | 1576 | 1423 |
| 346 | 20241127 | 135200 | 3486850038 | 1580 | 1580 | 1580 | 1580 | 816 |
| 347 | 20241127 | 135100 | 3485560758 | 1581 | 1581 | 1581 | 1580 | 803 |
| 348 | 20241127 | 135000 | 3484291917 | 1581 | 1575 | 1581 | 1573 | 722 |
| 349 | 20241127 | 134900 | 3483154903 | 1575 | 1582 | 1582 | 1575 | 1391 |
| 350 | 20241127 | 134800 | 3480961131 | 1576 | 1583 | 1583 | 1575 | 6117 |
| 351 | 20241127 | 134700 | 3471318960 | 1579 | 1583 | 1583 | 1579 | 2390 |
| 352 | 20241127 | 134600 | 3467542894 | 1580 | 1585 | 1585 | 1580 | 643 |
| 353 | 20241127 | 134500 | 3466526564 | 1585 | 1582 | 1585 | 1580 | 6887 |
| 354 | 20241127 | 134400 | 3455641121 | 1585 | 1584 | 1585 | 1582 | 2316 |
| 355 | 20241127 | 134300 | 3451973158 | 1585 | 1585 | 1585 | 1580 | 4820 |
| 356 | 20241127 | 134200 | 3444343723 | 1582 | 1587 | 1587 | 1580 | 5330 |
| 357 | 20241127 | 134100 | 3435913434 | 1587 | 1586 | 1590 | 1584 | 1926 |
| 358 | 20241127 | 134000 | 3432858594 | 1585 | 1592 | 1592 | 1585 | 7800 |
| 359 | 20241127 | 133900 | 3420454838 | 1592 | 1584 | 1592 | 1584 | 23956 |
| 360 | 20241127 | 133800 | 3382378667 | 1588 | 1586 | 1589 | 1583 | 17897 |
| 361 | 20241127 | 133700 | 3353972254 | 1587 | 1584 | 1588 | 1575 | 7894 |
| 362 | 20241127 | 133600 | 3341457652 | 1584 | 1574 | 1584 | 1572 | 3174 |
| 363 | 20241127 | 133500 | 3336434288 | 1584 | 1584 | 1585 | 1583 | 2513 |
| 364 | 20241127 | 133400 | 3332453695 | 1584 | 1571 | 1584 | 1567 | 11476 |
| 365 | 20241127 | 133300 | 3314360627 | 1572 | 1564 | 1572 | 1564 | 10152 |
| 366 | 20241127 | 133200 | 3298452270 | 1560 | 1560 | 1560 | 1560 | 2012 |
| 367 | 20241127 | 133100 | 3295313550 | 1565 | 1565 | 1565 | 1560 | 3345 |
| 368 | 20241127 | 133000 | 3290091823 | 1559 | 1559 | 1559 | 1559 | 0 |
| 369 | 20241127 | 132900 | 3290091823 | 1559 | 1566 | 1566 | 1559 | 4072 |
| 370 | 20241127 | 132800 | 3283736680 | 1566 | 1563 | 1566 | 1563 | 651 |
| 371 | 20241127 | 132700 | 3282719017 | 1567 | 1560 | 1567 | 1560 | 5432 |
| 372 | 20241127 | 132600 | 3274234193 | 1561 | 1561 | 1561 | 1560 | 3529 |
| 373 | 20241127 | 132500 | 3268728918 | 1562 | 1556 | 1562 | 1556 | 1752 |
| 374 | 20241127 | 132400 | 3265996314 | 1556 | 1556 | 1556 | 1556 | 1 |
| 375 | 20241127 | 132300 | 3265994758 | 1561 | 1554 | 1561 | 1554 | 142 |
| 376 | 20241127 | 132200 | 3265774083 | 1554 | 1562 | 1562 | 1554 | 3525 |
| 377 | 20241127 | 132100 | 3260268833 | 1562 | 1557 | 1562 | 1555 | 4251 |
| 378 | 20241127 | 132000 | 3253657965 | 1558 | 1564 | 1564 | 1558 | 1197 |
| 379 | 20241127 | 131900 | 3251792188 | 1567 | 1566 | 1567 | 1566 | 292 |
| 380 | 20241127 | 131800 | 3251334892 | 1567 | 1565 | 1568 | 1565 | 1564 |
| 381 | 20241127 | 131700 | 3248884685 | 1565 | 1561 | 1565 | 1558 | 8260 |
| 382 | 20241127 | 131600 | 3235985707 | 1561 | 1555 | 1561 | 1555 | 3459 |
| 383 | 20241127 | 131500 | 3230602632 | 1550 | 1553 | 1556 | 1550 | 2530 |
| 384 | 20241127 | 131400 | 3226667201 | 1554 | 1554 | 1554 | 1548 | 253 |
| 385 | 20241127 | 131300 | 3226274351 | 1554 | 1554 | 1554 | 1554 | 14 |
| 386 | 20241127 | 131200 | 3226252595 | 1557 | 1556 | 1557 | 1556 | 24 |
| 387 | 20241127 | 131100 | 3226215239 | 1557 | 1557 | 1557 | 1557 | 291 |
| 388 | 20241127 | 131000 | 3225762152 | 1548 | 1550 | 1557 | 1547 | 3389 |
| 389 | 20241127 | 130900 | 3220515918 | 1557 | 1559 | 1559 | 1557 | 144 |
| 390 | 20241127 | 130800 | 3220291622 | 1559 | 1544 | 1560 | 1544 | 7980 |
| 391 | 20241127 | 130700 | 3207950013 | 1546 | 1546 | 1546 | 1546 | 67 |
| 392 | 20241127 | 130600 | 3207846431 | 1546 | 1536 | 1546 | 1536 | 161 |
| 393 | 20241127 | 130500 | 3207598165 | 1545 | 1536 | 1545 | 1535 | 2879 |
| 394 | 20241127 | 130400 | 3203166475 | 1536 | 1534 | 1541 | 1534 | 644 |
| 395 | 20241127 | 130300 | 3202178112 | 1534 | 1540 | 1545 | 1534 | 9745 |
| 396 | 20241127 | 130200 | 3187213206 | 1540 | 1541 | 1541 | 1540 | 4155 |
| 397 | 20241127 | 130100 | 3180813355 | 1541 | 1547 | 1547 | 1541 | 19 |
| 398 | 20241127 | 130000 | 3180784007 | 1546 | 1548 | 1548 | 1546 | 4 |
| 399 | 20241127 | 125900 | 3180777821 | 1548 | 1543 | 1548 | 1540 | 3880 |
| 400 | 20241127 | 125800 | 3174801278 | 1540 | 1543 | 1543 | 1540 | 8009 |
| 401 | 20241127 | 125700 | 3162465615 | 1553 | 1546 | 1553 | 1541 | 7057 |
| 402 | 20241127 | 125600 | 3151573934 | 1550 | 1549 | 1550 | 1547 | 4790 |
| 403 | 20241127 | 125500 | 3144158003 | 1550 | 1552 | 1552 | 1550 | 5255 |
| 404 | 20241127 | 125400 | 3136011943 | 1552 | 1560 | 1560 | 1552 | 4390 |
| 405 | 20241127 | 125300 | 3129194664 | 1560 | 1560 | 1560 | 1556 | 4565 |
| 406 | 20241127 | 125200 | 3122074903 | 1560 | 1560 | 1560 | 1560 | 6701 |
| 407 | 20241127 | 125100 | 3111621343 | 1560 | 1560 | 1564 | 1560 | 5687 |
| 408 | 20241127 | 125000 | 3102749507 | 1556 | 1557 | 1560 | 1556 | 1360 |
| 409 | 20241127 | 124900 | 3100633150 | 1559 | 1554 | 1560 | 1554 | 510 |
| 410 | 20241127 | 124800 | 3099840288 | 1554 | 1557 | 1557 | 1554 | 2158 |
| 411 | 20241127 | 124700 | 3096485864 | 1557 | 1560 | 1560 | 1557 | 1858 |
| 412 | 20241127 | 124600 | 3093590761 | 1559 | 1560 | 1560 | 1559 | 868 |
| 413 | 20241127 | 124500 | 3092237479 | 1559 | 1560 | 1560 | 1559 | 95 |
| 414 | 20241127 | 124400 | 3092089353 | 1566 | 1559 | 1568 | 1559 | 561 |
| 415 | 20241127 | 124300 | 3091214632 | 1559 | 1570 | 1570 | 1557 | 18717 |
| 416 | 20241127 | 124200 | 3062026662 | 1571 | 1565 | 1576 | 1564 | 4071 |
| 417 | 20241127 | 124100 | 3055649295 | 1565 | 1566 | 1571 | 1565 | 561 |
| 418 | 20241127 | 124000 | 3054770532 | 1572 | 1565 | 1573 | 1565 | 4079 |
| 419 | 20241127 | 123900 | 3048357130 | 1574 | 1574 | 1574 | 1574 | 1 |
| 420 | 20241127 | 123800 | 3048355556 | 1574 | 1565 | 1574 | 1563 | 6612 |
| 421 | 20241127 | 123700 | 3037991111 | 1576 | 1576 | 1576 | 1563 | 2150 |
| 422 | 20241127 | 123600 | 3034609119 | 1575 | 1569 | 1575 | 1568 | 2586 |
| 423 | 20241127 | 123500 | 3030542655 | 1576 | 1576 | 1576 | 1576 | 1 |
| 424 | 20241127 | 123400 | 3030541079 | 1569 | 1577 | 1577 | 1569 | 6106 |
| 425 | 20241127 | 123300 | 3020919774 | 1570 | 1577 | 1577 | 1570 | 33 |
| 426 | 20241127 | 123200 | 3020867957 | 1579 | 1579 | 1579 | 1579 | 231 |
| 427 | 20241127 | 123100 | 3020503208 | 1576 | 1572 | 1579 | 1572 | 2851 |
| 428 | 20241127 | 123000 | 3016011581 | 1572 | 1564 | 1572 | 1564 | 1566 |
| 429 | 20241127 | 122900 | 3013561863 | 1565 | 1572 | 1572 | 1565 | 6957 |
| 430 | 20241127 | 122800 | 3002666799 | 1572 | 1576 | 1576 | 1572 | 3446 |
| 431 | 20241127 | 122700 | 2997243828 | 1576 | 1580 | 1580 | 1576 | 2464 |
| 432 | 20241127 | 122600 | 2993353461 | 1580 | 1577 | 1582 | 1576 | 150 |
| 433 | 20241127 | 122500 | 2993116906 | 1576 | 1576 | 1576 | 1575 | 1217 |
| 434 | 20241127 | 122400 | 2991199702 | 1579 | 1580 | 1585 | 1579 | 7628 |
| 435 | 20241127 | 122300 | 2979113271 | 1580 | 1578 | 1580 | 1578 | 5789 |
| 436 | 20241127 | 122200 | 2969969061 | 1576 | 1578 | 1578 | 1576 | 3 |
| 437 | 20241127 | 122100 | 2969964329 | 1579 | 1578 | 1579 | 1578 | 4111 |
| 438 | 20241127 | 122000 | 2963476671 | 1578 | 1578 | 1582 | 1578 | 2718 |
| 439 | 20241127 | 121900 | 2959182882 | 1583 | 1578 | 1583 | 1571 | 6915 |
| 440 | 20241127 | 121800 | 2948293017 | 1584 | 1575 | 1584 | 1574 | 5950 |
| 441 | 20241127 | 121700 | 2938909580 | 1575 | 1584 | 1584 | 1575 | 455 |
| 442 | 20241127 | 121600 | 2938191949 | 1585 | 1579 | 1585 | 1575 | 4234 |
| 443 | 20241127 | 121500 | 2931494017 | 1575 | 1577 | 1579 | 1575 | 3715 |
| 444 | 20241127 | 121400 | 2925639930 | 1579 | 1588 | 1588 | 1579 | 12737 |
| 445 | 20241127 | 121300 | 2905441211 | 1588 | 1586 | 1591 | 1580 | 17424 |
| 446 | 20241127 | 121200 | 2877841249 | 1591 | 1582 | 1595 | 1582 | 75917 |
| 447 | 20241127 | 121100 | 2757301469 | 1580 | 1571 | 1582 | 1561 | 27850 |
| 448 | 20241127 | 121000 | 2713357056 | 1570 | 1569 | 1572 | 1569 | 14049 |
| 449 | 20241127 | 120900 | 2691300360 | 1569 | 1561 | 1569 | 1561 | 77 |
| 450 | 20241127 | 120800 | 2691180051 | 1570 | 1565 | 1570 | 1556 | 5339 |
| 451 | 20241127 | 120700 | 2682814461 | 1565 | 1564 | 1565 | 1556 | 3942 |
| 452 | 20241127 | 120600 | 2676654222 | 1565 | 1556 | 1565 | 1556 | 8371 |
| 453 | 20241127 | 120500 | 2663599504 | 1556 | 1557 | 1558 | 1556 | 1676 |
| 454 | 20241127 | 120400 | 2660991422 | 1558 | 1557 | 1558 | 1555 | 598 |
| 455 | 20241127 | 120300 | 2660060273 | 1558 | 1555 | 1558 | 1555 | 207 |
| 456 | 20241127 | 120200 | 2659737977 | 1551 | 1555 | 1555 | 1551 | 2109 |
| 457 | 20241127 | 120100 | 2656464755 | 1555 | 1557 | 1558 | 1555 | 3402 |
| 458 | 20241127 | 120000 | 2651169513 | 1557 | 1557 | 1558 | 1557 | 400 |
| 459 | 20241127 | 115900 | 2650546370 | 1558 | 1557 | 1558 | 1557 | 892 |
| 460 | 20241127 | 115800 | 2649157480 | 1558 | 1562 | 1562 | 1557 | 1572 |
| 461 | 20241127 | 115700 | 2646708198 | 1562 | 1561 | 1562 | 1557 | 269 |
| 462 | 20241127 | 115600 | 2646288127 | 1561 | 1562 | 1562 | 1556 | 7887 |
| 463 | 20241127 | 115500 | 2634007116 | 1558 | 1564 | 1564 | 1558 | 10306 |
| 464 | 20241127 | 115400 | 2617925113 | 1565 | 1565 | 1565 | 1565 | 501 |
| 465 | 20241127 | 115300 | 2617141048 | 1567 | 1566 | 1567 | 1565 | 1317 |
| 466 | 20241127 | 115200 | 2615077813 | 1566 | 1567 | 1567 | 1566 | 893 |
| 467 | 20241127 | 115100 | 2613678483 | 1567 | 1567 | 1567 | 1567 | 407 |
| 468 | 20241127 | 115000 | 2613040714 | 1567 | 1564 | 1567 | 1562 | 7405 |
| 469 | 20241127 | 114900 | 2601460151 | 1564 | 1566 | 1567 | 1563 | 5996 |
| 470 | 20241127 | 114800 | 2592081970 | 1567 | 1568 | 1568 | 1567 | 766 |
| 471 | 20241127 | 114700 | 2590880888 | 1574 | 1570 | 1574 | 1570 | 2696 |
| 472 | 20241127 | 114600 | 2586640806 | 1570 | 1565 | 1570 | 1564 | 3775 |
| 473 | 20241127 | 114500 | 2580735398 | 1565 | 1569 | 1569 | 1565 | 16046 |
| 474 | 20241127 | 114400 | 2555608715 | 1570 | 1569 | 1570 | 1569 | 723 |
| 475 | 20241127 | 114300 | 2554474312 | 1569 | 1575 | 1575 | 1568 | 11126 |
| 476 | 20241127 | 114200 | 2536990108 | 1575 | 1576 | 1577 | 1575 | 4853 |
| 477 | 20241127 | 114100 | 2529343433 | 1576 | 1566 | 1576 | 1565 | 14152 |
| 478 | 20241127 | 114000 | 2507122717 | 1570 | 1572 | 1578 | 1570 | 11180 |
| 479 | 20241127 | 113900 | 2489538223 | 1572 | 1564 | 1572 | 1563 | 3170 |
| 480 | 20241127 | 113800 | 2484562702 | 1563 | 1570 | 1570 | 1563 | 9175 |
| 481 | 20241127 | 113700 | 2470206058 | 1573 | 1571 | 1575 | 1571 | 10499 |
| 482 | 20241127 | 113600 | 2453683173 | 1572 | 1563 | 1572 | 1563 | 12371 |
| 483 | 20241127 | 113500 | 2434265181 | 1562 | 1561 | 1570 | 1560 | 11545 |
| 484 | 20241127 | 113400 | 2416186334 | 1560 | 1556 | 1560 | 1556 | 3223 |
| 485 | 20241127 | 113300 | 2411169402 | 1557 | 1560 | 1560 | 1557 | 2947 |
| 486 | 20241127 | 113200 | 2406575337 | 1560 | 1552 | 1560 | 1552 | 2854 |
| 487 | 20241127 | 113100 | 2402129163 | 1552 | 1557 | 1557 | 1552 | 1005 |
| 488 | 20241127 | 113000 | 2400565400 | 1557 | 1556 | 1557 | 1556 | 1557 |
| 489 | 20241127 | 112900 | 2398142368 | 1556 | 1556 | 1556 | 1556 | 203 |
| 490 | 20241127 | 112800 | 2397826500 | 1548 | 1557 | 1557 | 1548 | 50 |
| 491 | 20241127 | 112700 | 2397748875 | 1557 | 1550 | 1557 | 1547 | 3793 |
| 492 | 20241127 | 112600 | 2391862292 | 1550 | 1548 | 1550 | 1546 | 647 |
| 493 | 20241127 | 112500 | 2390860658 | 1548 | 1548 | 1548 | 1548 | 144 |
| 494 | 20241127 | 112400 | 2390637746 | 1548 | 1548 | 1548 | 1546 | 556 |
| 495 | 20241127 | 112300 | 2389777250 | 1548 | 1548 | 1548 | 1547 | 15 |
| 496 | 20241127 | 112200 | 2389754031 | 1540 | 1541 | 1541 | 1540 | 1122 |
| 497 | 20241127 | 112100 | 2388025629 | 1548 | 1548 | 1548 | 1540 | 2638 |
| 498 | 20241127 | 112000 | 2383956828 | 1541 | 1540 | 1547 | 1540 | 3550 |
| 499 | 20241127 | 111900 | 2378476180 | 1540 | 1540 | 1546 | 1540 | 3057 |
| 500 | 20241127 | 111800 | 2373766283 | 1540 | 1540 | 1549 | 1540 | 981 |
| 501 | 20241127 | 111700 | 2372255186 | 1540 | 1541 | 1541 | 1540 | 6522 |
| 502 | 20241127 | 111600 | 2362205468 | 1542 | 1550 | 1550 | 1541 | 1518 |
| 503 | 20241127 | 111500 | 2359861046 | 1545 | 1542 | 1551 | 1542 | 4822 |
| 504 | 20241127 | 111400 | 2352412545 | 1542 | 1542 | 1544 | 1539 | 986 |
| 505 | 20241127 | 111300 | 2350891553 | 1542 | 1533 | 1544 | 1532 | 19408 |
| 506 | 20241127 | 111200 | 2321120104 | 1533 | 1532 | 1546 | 1532 | 4671 |
| 507 | 20241127 | 111100 | 2313921778 | 1531 | 1554 | 1556 | 1530 | 61253 |
| 508 | 20241127 | 111000 | 2219393333 | 1554 | 1565 | 1565 | 1554 | 11852 |
| 509 | 20241127 | 110900 | 2200929895 | 1565 | 1566 | 1567 | 1560 | 2495 |
| 510 | 20241127 | 110800 | 2197023527 | 1567 | 1572 | 1572 | 1556 | 18862 |
| 511 | 20241127 | 110700 | 2167607676 | 1573 | 1571 | 1573 | 1561 | 4979 |
| 512 | 20241127 | 110600 | 2159788908 | 1571 | 1562 | 1571 | 1560 | 11644 |
| 513 | 20241127 | 110500 | 2141595275 | 1562 | 1566 | 1570 | 1559 | 13785 |
| 514 | 20241127 | 110400 | 2120066617 | 1563 | 1567 | 1577 | 1563 | 35425 |
| 515 | 20241127 | 110300 | 2064473956 | 1564 | 1587 | 1587 | 1564 | 88018 |
| 516 | 20241127 | 110200 | 1926047261 | 1580 | 1554 | 1588 | 1549 | 101806 |
| 517 | 20241127 | 110100 | 1766055172 | 1554 | 1551 | 1554 | 1547 | 10326 |
| 518 | 20241127 | 110000 | 1750043043 | 1551 | 1550 | 1551 | 1546 | 3653 |
| 519 | 20241127 | 105900 | 1744379019 | 1551 | 1552 | 1552 | 1545 | 923 |
| 520 | 20241127 | 105800 | 1742947344 | 1552 | 1552 | 1555 | 1551 | 4553 |
| 521 | 20241127 | 105700 | 1735876263 | 1543 | 1549 | 1550 | 1543 | 4106 |
| 522 | 20241127 | 105600 | 1729514132 | 1550 | 1541 | 1550 | 1541 | 11248 |
| 523 | 20241127 | 105500 | 1712097074 | 1549 | 1546 | 1549 | 1546 | 2170 |
| 524 | 20241127 | 105400 | 1708738339 | 1546 | 1538 | 1548 | 1538 | 1197 |
| 525 | 20241127 | 105300 | 1706893505 | 1549 | 1537 | 1550 | 1534 | 3639 |
| 526 | 20241127 | 105200 | 1701284898 | 1540 | 1543 | 1543 | 1540 | 888 |
| 527 | 20241127 | 105100 | 1699916538 | 1542 | 1543 | 1543 | 1542 | 755 |
| 528 | 20241127 | 105000 | 1698752015 | 1542 | 1541 | 1542 | 1541 | 1205 |
| 529 | 20241127 | 104900 | 1696894986 | 1542 | 1535 | 1542 | 1534 | 5912 |
| 530 | 20241127 | 104800 | 1687810713 | 1531 | 1537 | 1537 | 1530 | 2289 |
| 531 | 20241127 | 104700 | 1684307038 | 1531 | 1533 | 1533 | 1531 | 2484 |
| 532 | 20241127 | 104600 | 1680502935 | 1539 | 1532 | 1539 | 1530 | 6289 |
| 533 | 20241127 | 104500 | 1670870258 | 1533 | 1537 | 1537 | 1533 | 6366 |
| 534 | 20241127 | 104400 | 1661106136 | 1537 | 1537 | 1537 | 1537 | 715 |
| 535 | 20241127 | 104300 | 1660007181 | 1543 | 1538 | 1543 | 1531 | 6324 |
| 536 | 20241127 | 104200 | 1650304846 | 1539 | 1547 | 1547 | 1539 | 11768 |
| 537 | 20241127 | 104100 | 1632132014 | 1550 | 1553 | 1554 | 1546 | 5716 |
| 538 | 20241127 | 104000 | 1623272559 | 1555 | 1550 | 1555 | 1546 | 5897 |
| 539 | 20241127 | 103900 | 1614135640 | 1556 | 1553 | 1562 | 1553 | 23457 |
| 540 | 20241127 | 103800 | 1577584052 | 1548 | 1547 | 1552 | 1546 | 31279 |
| 541 | 20241127 | 103700 | 1529122250 | 1546 | 1545 | 1549 | 1541 | 8467 |
| 542 | 20241127 | 103600 | 1516025829 | 1545 | 1538 | 1545 | 1538 | 33824 |
| 543 | 20241127 | 103500 | 1463876225 | 1538 | 1536 | 1538 | 1536 | 3682 |
| 544 | 20241127 | 103400 | 1458215331 | 1535 | 1535 | 1535 | 1535 | 36 |
| 545 | 20241127 | 103300 | 1458160071 | 1535 | 1536 | 1536 | 1535 | 152 |
| 546 | 20241127 | 103200 | 1457926749 | 1537 | 1537 | 1537 | 1533 | 3417 |
| 547 | 20241127 | 103100 | 1452675225 | 1538 | 1536 | 1538 | 1536 | 6477 |
| 548 | 20241127 | 103000 | 1442720127 | 1536 | 1536 | 1537 | 1536 | 6567 |
| 549 | 20241127 | 102900 | 1432633214 | 1536 | 1536 | 1537 | 1536 | 506 |
| 550 | 20241127 | 102800 | 1431855995 | 1531 | 1536 | 1537 | 1531 | 2955 |
| 551 | 20241127 | 102700 | 1427318890 | 1536 | 1531 | 1536 | 1531 | 11284 |
| 552 | 20241127 | 102600 | 1410016889 | 1529 | 1529 | 1529 | 1529 | 222 |
| 553 | 20241127 | 102500 | 1409677451 | 1528 | 1532 | 1532 | 1528 | 950 |
| 554 | 20241127 | 102400 | 1408225847 | 1527 | 1525 | 1532 | 1525 | 1915 |
| 555 | 20241127 | 102300 | 1405305237 | 1524 | 1527 | 1527 | 1524 | 1925 |
| 556 | 20241127 | 102200 | 1402368426 | 1533 | 1530 | 1533 | 1530 | 5697 |
| 557 | 20241127 | 102100 | 1393640660 | 1524 | 1530 | 1530 | 1524 | 396 |
| 558 | 20241127 | 102000 | 1393036556 | 1530 | 1531 | 1531 | 1530 | 650 |
| 559 | 20241127 | 101900 | 1392041906 | 1531 | 1532 | 1532 | 1531 | 1763 |
| 560 | 20241127 | 101800 | 1389341812 | 1532 | 1526 | 1533 | 1522 | 3439 |
| 561 | 20241127 | 101700 | 1384096197 | 1533 | 1526 | 1533 | 1525 | 3099 |
| 562 | 20241127 | 101600 | 1379368100 | 1533 | 1533 | 1533 | 1533 | 63 |
| 563 | 20241127 | 101500 | 1379271521 | 1533 | 1534 | 1534 | 1526 | 2443 |
| 564 | 20241127 | 101400 | 1375541774 | 1535 | 1527 | 1535 | 1526 | 66 |
| 565 | 20241127 | 101300 | 1375441047 | 1534 | 1526 | 1535 | 1526 | 4715 |
| 566 | 20241127 | 101200 | 1368206742 | 1535 | 1533 | 1535 | 1527 | 10838 |
| 567 | 20241127 | 101100 | 1351599336 | 1533 | 1530 | 1533 | 1527 | 832 |
| 568 | 20241127 | 101000 | 1350326295 | 1527 | 1530 | 1530 | 1527 | 3164 |
| 569 | 20241127 | 100900 | 1345491495 | 1530 | 1530 | 1530 | 1530 | 699 |
| 570 | 20241127 | 100800 | 1344422025 | 1534 | 1529 | 1534 | 1529 | 13198 |
| 571 | 20241127 | 100700 | 1324216915 | 1529 | 1530 | 1530 | 1529 | 6045 |
| 572 | 20241127 | 100600 | 1314971924 | 1530 | 1528 | 1530 | 1528 | 4992 |
| 573 | 20241127 | 100500 | 1307338664 | 1524 | 1524 | 1525 | 1524 | 1414 |
| 574 | 20241127 | 100400 | 1305183070 | 1524 | 1528 | 1528 | 1524 | 1126 |
| 575 | 20241127 | 100300 | 1303466818 | 1529 | 1530 | 1530 | 1529 | 118 |
| 576 | 20241127 | 100200 | 1303286378 | 1528 | 1528 | 1528 | 1528 | 100 |
| 577 | 20241127 | 100100 | 1303133578 | 1530 | 1524 | 1530 | 1521 | 3322 |
| 578 | 20241127 | 100000 | 1298072091 | 1526 | 1530 | 1530 | 1526 | 1242 |
| 579 | 20241127 | 095900 | 1296175769 | 1530 | 1523 | 1530 | 1523 | 2055 |
| 580 | 20241127 | 095800 | 1293044085 | 1526 | 1524 | 1526 | 1523 | 3461 |
| 581 | 20241127 | 095700 | 1287767782 | 1525 | 1533 | 1533 | 1525 | 2606 |
| 582 | 20241127 | 095600 | 1283790712 | 1533 | 1535 | 1536 | 1533 | 3098 |
| 583 | 20241127 | 095500 | 1279034899 | 1535 | 1526 | 1535 | 1525 | 5715 |
| 584 | 20241127 | 095400 | 1270297944 | 1526 | 1522 | 1526 | 1522 | 1578 |
| 585 | 20241127 | 095300 | 1267895916 | 1521 | 1520 | 1526 | 1519 | 3646 |
| 586 | 20241127 | 095200 | 1262349557 | 1519 | 1528 | 1528 | 1518 | 18897 |
| 587 | 20241127 | 095100 | 1233572684 | 1528 | 1532 | 1532 | 1528 | 14439 |
| 588 | 20241127 | 095000 | 1211505951 | 1532 | 1532 | 1533 | 1532 | 2126 |
| 589 | 20241127 | 094900 | 1208248909 | 1534 | 1540 | 1540 | 1534 | 16749 |
| 590 | 20241127 | 094800 | 1182487091 | 1540 | 1538 | 1543 | 1536 | 30177 |
| 591 | 20241127 | 094700 | 1136027218 | 1538 | 1528 | 1538 | 1528 | 23754 |
| 592 | 20241127 | 094600 | 1099617499 | 1527 | 1534 | 1534 | 1526 | 14029 |
| 593 | 20241127 | 094500 | 1078160704 | 1535 | 1537 | 1539 | 1535 | 17100 |
| 594 | 20241127 | 094400 | 1051869123 | 1539 | 1534 | 1539 | 1534 | 22662 |
| 595 | 20241127 | 094300 | 1017026427 | 1534 | 1529 | 1534 | 1529 | 2875 |
| 596 | 20241127 | 094200 | 1012622418 | 1533 | 1533 | 1533 | 1528 | 20083 |
| 597 | 20241127 | 094100 | 981835679 | 1533 | 1534 | 1534 | 1525 | 10198 |
| 598 | 20241127 | 094000 | 966223388 | 1538 | 1539 | 1540 | 1533 | 6511 |
| 599 | 20241127 | 093900 | 956220292 | 1540 | 1525 | 1540 | 1525 | 27814 |
| 600 | 20241127 | 093800 | 913518932 | 1529 | 1525 | 1529 | 1524 | 3457 |
| 601 | 20241127 | 093700 | 908242165 | 1525 | 1525 | 1527 | 1525 | 3724 |
| 602 | 20241127 | 093600 | 902562135 | 1525 | 1519 | 1525 | 1519 | 12895 |
| 603 | 20241127 | 093500 | 882946734 | 1521 | 1524 | 1525 | 1521 | 10016 |
| 604 | 20241127 | 093400 | 867691646 | 1524 | 1525 | 1527 | 1524 | 8988 |
| 605 | 20241127 | 093300 | 853985186 | 1526 | 1515 | 1526 | 1513 | 2196 |
| 606 | 20241127 | 093200 | 850653222 | 1515 | 1512 | 1516 | 1510 | 4715 |
| 607 | 20241127 | 093100 | 843522976 | 1512 | 1529 | 1529 | 1510 | 11698 |
| 608 | 20241127 | 093000 | 825752971 | 1529 | 1534 | 1535 | 1520 | 28333 |
| 609 | 20241127 | 092900 | 782495916 | 1535 | 1525 | 1535 | 1525 | 23505 |
| 610 | 20241127 | 092800 | 746536408 | 1527 | 1525 | 1528 | 1525 | 8448 |
| 611 | 20241127 | 092700 | 733639707 | 1527 | 1531 | 1531 | 1525 | 10280 |
| 612 | 20241127 | 092600 | 717922381 | 1530 | 1523 | 1530 | 1520 | 34176 |
| 613 | 20241127 | 092500 | 665800034 | 1523 | 1519 | 1523 | 1517 | 21243 |
| 614 | 20241127 | 092400 | 633493522 | 1519 | 1519 | 1519 | 1512 | 6594 |
| 615 | 20241127 | 092300 | 623488079 | 1519 | 1521 | 1521 | 1518 | 3644 |
| 616 | 20241127 | 092200 | 617950424 | 1521 | 1508 | 1523 | 1508 | 28702 |
| 617 | 20241127 | 092100 | 574325410 | 1512 | 1508 | 1512 | 1508 | 1574 |
| 618 | 20241127 | 092000 | 571950120 | 1513 | 1505 | 1513 | 1505 | 14659 |
| 619 | 20241127 | 091900 | 549856372 | 1505 | 1508 | 1508 | 1501 | 11223 |
| 620 | 20241127 | 091800 | 532974983 | 1508 | 1519 | 1519 | 1508 | 14323 |
| 621 | 20241127 | 091700 | 511313166 | 1519 | 1525 | 1525 | 1512 | 30089 |
| 622 | 20241127 | 091600 | 465705668 | 1525 | 1513 | 1530 | 1508 | 86496 |
| 623 | 20241127 | 091500 | 334036112 | 1520 | 1515 | 1526 | 1499 | 67426 |
| 624 | 20241127 | 091400 | 231731314 | 1518 | 1494 | 1519 | 1488 | 96637 |
| 625 | 20241127 | 091300 | 85849444 | 1497 | 1499 | 1502 | 1492 | 9149 |
| 626 | 20241127 | 091200 | 72131544 | 1499 | 1470 | 1500 | 1470 | 25676 |
| 627 | 20241127 | 091100 | 33900214 | 1479 | 1479 | 1479 | 1479 | 0 |
| 628 | 20241127 | 091000 | 33900214 | 1479 | 1477 | 1479 | 1477 | 2347 |
| 629 | 20241127 | 090900 | 30429789 | 1470 | 1477 | 1477 | 1470 | 1233 |
| 630 | 20241127 | 090800 | 28616222 | 1470 | 1477 | 1479 | 1470 | 1691 |
| 631 | 20241127 | 090700 | 26115271 | 1479 | 1479 | 1479 | 1470 | 202 |
| 632 | 20241127 | 090600 | 25816522 | 1464 | 1464 | 1464 | 1464 | 0 |
| 633 | 20241127 | 090500 | 25816522 | 1464 | 1479 | 1480 | 1464 | 6 |
| 634 | 20241127 | 090400 | 25807676 | 1464 | 1472 | 1472 | 1464 | 12 |
| 635 | 20241127 | 090300 | 25790020 | 1472 | 1485 | 1490 | 1472 | 7055 |
| 636 | 20241127 | 090200 | 15292442 | 1472 | 1472 | 1472 | 1472 | 35 |
| 637 | 20241127 | 090100 | 15240922 | 1459 | 1459 | 1459 | 1459 | 28 |
| 638 | 20241127 | 090000 | 15200070 | 1472 | 1459 | 1472 | 1459 | 4345 |