31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 32981 |
| 3 | 20230622 | 183300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230622 | 183200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230622 | 183100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230622 | 183000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230622 | 182900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230622 | 182800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230622 | 182700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230622 | 182600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230622 | 182500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230622 | 182400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230622 | 182300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230622 | 182200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230622 | 182100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230622 | 182000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230622 | 181900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230622 | 181800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230622 | 181700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230622 | 181600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230622 | 181500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230622 | 181400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230622 | 181300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230622 | 181200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230622 | 181100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230622 | 181000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230622 | 180900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230622 | 180800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230622 | 180700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230622 | 180600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230622 | 180500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230622 | 180400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 32981 |
| 33 | 20230622 | 180300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230622 | 180200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230622 | 180100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230622 | 180000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230622 | 175900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230622 | 175800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230622 | 175700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230622 | 175600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230622 | 175500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230622 | 175400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230622 | 175300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230622 | 175200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230622 | 175100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230622 | 175000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230622 | 174900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230622 | 174800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230622 | 174700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230622 | 174600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230622 | 174500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230622 | 174400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230622 | 174300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230622 | 174200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230622 | 174100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230622 | 174000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230622 | 173900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230622 | 173800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230622 | 173700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230622 | 173600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230622 | 173500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230622 | 173400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 32981 |
| 63 | 20230622 | 173300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230622 | 173200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230622 | 173100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230622 | 173000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230622 | 172900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230622 | 172800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230622 | 172700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230622 | 172600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230622 | 172500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230622 | 172400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230622 | 172300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230622 | 172200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230622 | 172100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230622 | 172000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230622 | 171900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230622 | 171800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230622 | 171700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230622 | 171600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230622 | 171500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230622 | 171400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230622 | 171300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230622 | 171200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230622 | 171100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230622 | 171000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230622 | 170900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230622 | 170800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230622 | 170700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230622 | 170600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230622 | 170500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230622 | 170400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 32981 |
| 93 | 20230622 | 170300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230622 | 170200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230622 | 170100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230622 | 170000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230622 | 165900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230622 | 165800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230622 | 165700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230622 | 165600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230622 | 165500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230622 | 165400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230622 | 165300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230622 | 165200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230622 | 165100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230622 | 165000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230622 | 164900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230622 | 164800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230622 | 164700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230622 | 164600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230622 | 164500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230622 | 164400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230622 | 164300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230622 | 164200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230622 | 164100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230622 | 164000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230622 | 163900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230622 | 163800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230622 | 163700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230622 | 163600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230622 | 163500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230622 | 163400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 32981 |
| 123 | 20230622 | 163300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230622 | 163200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230622 | 163100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230622 | 163000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230622 | 162900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230622 | 162800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230622 | 162700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230622 | 162600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230622 | 162500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230622 | 162400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230622 | 162300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230622 | 162200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230622 | 162100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230622 | 162000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230622 | 161900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230622 | 161800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230622 | 161700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230622 | 161600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230622 | 161500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230622 | 161400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230622 | 161300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230622 | 161200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230622 | 161100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230622 | 161000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230622 | 160900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230622 | 160800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230622 | 160700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230622 | 160600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230622 | 160500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230622 | 160400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 32981 |
| 153 | 20230622 | 160300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230622 | 160200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230622 | 160100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230622 | 160000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230622 | 155900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230622 | 155800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230622 | 155700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230622 | 155600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230622 | 155500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230622 | 155400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230622 | 155300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230622 | 155200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230622 | 155100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230622 | 155000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230622 | 154900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230622 | 154800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230622 | 154700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230622 | 154600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230622 | 154500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230622 | 154400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230622 | 154300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230622 | 154200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230622 | 154100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230622 | 154000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230622 | 153900 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230622 | 153800 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230622 | 153700 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230622 | 153600 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230622 | 153500 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230622 | 153400 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 32981 |
| 183 | 20230622 | 153300 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230622 | 153200 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230622 | 153100 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230622 | 153000 | 38203479000 | 54300 | 54300 | 54300 | 54300 | 32981 |
| 187 | 20230622 | 152900 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 188 | 20230622 | 152800 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 189 | 20230622 | 152700 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 190 | 20230622 | 152600 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 191 | 20230622 | 152500 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 192 | 20230622 | 152400 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 193 | 20230622 | 152300 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 194 | 20230622 | 152200 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 195 | 20230622 | 152100 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 196 | 20230622 | 152000 | 36412610700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 197 | 20230622 | 151900 | 36412610700 | 54100 | 54200 | 54200 | 54100 | 5734 |
| 198 | 20230622 | 151800 | 36102386300 | 54100 | 54200 | 54200 | 54100 | 11339 |
| 199 | 20230622 | 151700 | 35488936700 | 54100 | 54100 | 54300 | 54100 | 1023 |
| 200 | 20230622 | 151600 | 35433501100 | 54300 | 54100 | 54300 | 54100 | 2924 |
| 201 | 20230622 | 151500 | 35275072500 | 54200 | 54300 | 54300 | 54200 | 7164 |
| 202 | 20230622 | 151400 | 34886680500 | 54300 | 54300 | 54400 | 54200 | 2434 |
| 203 | 20230622 | 151300 | 34754737800 | 54200 | 54300 | 54300 | 54200 | 506 |
| 204 | 20230622 | 151200 | 34727265700 | 54200 | 54400 | 54400 | 54200 | 1679 |
| 205 | 20230622 | 151100 | 34636104800 | 54300 | 54300 | 54400 | 54300 | 734 |
| 206 | 20230622 | 151000 | 34596242200 | 54300 | 54300 | 54400 | 54200 | 929 |
| 207 | 20230622 | 150900 | 34545794600 | 54300 | 54300 | 54400 | 54300 | 672 |
| 208 | 20230622 | 150800 | 34509299400 | 54300 | 54400 | 54400 | 54200 | 4005 |
| 209 | 20230622 | 150700 | 34291863400 | 54300 | 54400 | 54400 | 54300 | 1029 |
| 210 | 20230622 | 150600 | 34235981700 | 54400 | 54400 | 54400 | 54300 | 105 |
| 211 | 20230622 | 150500 | 34230271500 | 54400 | 54400 | 54400 | 54300 | 334 |
| 212 | 20230622 | 150400 | 34212132400 | 54400 | 54400 | 54400 | 54300 | 48 |
| 213 | 20230622 | 150300 | 34209522000 | 54400 | 54400 | 54400 | 54300 | 1045 |
| 214 | 20230622 | 150200 | 34152764600 | 54400 | 54400 | 54400 | 54300 | 256 |
| 215 | 20230622 | 150100 | 34138840500 | 54400 | 54300 | 54400 | 54300 | 282 |
| 216 | 20230622 | 150000 | 34123516800 | 54300 | 54300 | 54400 | 54300 | 366 |
| 217 | 20230622 | 145900 | 34103625900 | 54400 | 54400 | 54500 | 54300 | 1662 |
| 218 | 20230622 | 145800 | 34013201300 | 54500 | 54500 | 54500 | 54400 | 3601 |
| 219 | 20230622 | 145700 | 33817065200 | 54400 | 54400 | 54500 | 54400 | 613 |
| 220 | 20230622 | 145600 | 33783677800 | 54400 | 54500 | 54500 | 54400 | 579 |
| 221 | 20230622 | 145500 | 33752157300 | 54400 | 54400 | 54500 | 54400 | 308 |
| 222 | 20230622 | 145400 | 33735391100 | 54400 | 54500 | 54500 | 54400 | 502 |
| 223 | 20230622 | 145300 | 33708045600 | 54400 | 54500 | 54500 | 54400 | 1416 |
| 224 | 20230622 | 145200 | 33630899100 | 54400 | 54400 | 54500 | 54400 | 229 |
| 225 | 20230622 | 145100 | 33618435400 | 54500 | 54400 | 54500 | 54400 | 311 |
| 226 | 20230622 | 145000 | 33601499300 | 54500 | 54400 | 54500 | 54400 | 329 |
| 227 | 20230622 | 144900 | 33583592800 | 54400 | 54400 | 54500 | 54400 | 721 |
| 228 | 20230622 | 144800 | 33544358300 | 54500 | 54400 | 54500 | 54400 | 259 |
| 229 | 20230622 | 144700 | 33530259100 | 54500 | 54400 | 54500 | 54400 | 1757 |
| 230 | 20230622 | 144600 | 33434674400 | 54300 | 54300 | 54400 | 54200 | 8874 |
| 231 | 20230622 | 144500 | 32952235200 | 54300 | 54200 | 54300 | 54200 | 241 |
| 232 | 20230622 | 144400 | 32939161500 | 54200 | 54200 | 54300 | 54200 | 1032 |
| 233 | 20230622 | 144300 | 32883219700 | 54200 | 54400 | 54400 | 54200 | 4732 |
| 234 | 20230622 | 144200 | 32626287900 | 54300 | 54300 | 54400 | 54300 | 603 |
| 235 | 20230622 | 144100 | 32593539200 | 54400 | 54400 | 54400 | 54300 | 353 |
| 236 | 20230622 | 144000 | 32574344500 | 54300 | 54300 | 54400 | 54300 | 393 |
| 237 | 20230622 | 143900 | 32552994200 | 54300 | 54400 | 54400 | 54300 | 442 |
| 238 | 20230622 | 143800 | 32528985900 | 54300 | 54300 | 54400 | 54300 | 418 |
| 239 | 20230622 | 143700 | 32506282000 | 54300 | 54400 | 54400 | 54300 | 443 |
| 240 | 20230622 | 143600 | 32482213400 | 54400 | 54300 | 54400 | 54300 | 180 |
| 241 | 20230622 | 143500 | 32472433900 | 54300 | 54400 | 54400 | 54300 | 1042 |
| 242 | 20230622 | 143400 | 32415840400 | 54400 | 54300 | 54400 | 54300 | 247 |
| 243 | 20230622 | 143300 | 32402422400 | 54400 | 54300 | 54400 | 54300 | 433 |
| 244 | 20230622 | 143200 | 32378889200 | 54300 | 54300 | 54500 | 54300 | 1567 |
| 245 | 20230622 | 143100 | 32293669000 | 54300 | 54400 | 54400 | 54300 | 638 |
| 246 | 20230622 | 143000 | 32259005600 | 54400 | 54400 | 54400 | 54300 | 2600 |
| 247 | 20230622 | 142900 | 32117583300 | 54300 | 54400 | 54500 | 54300 | 3817 |
| 248 | 20230622 | 142800 | 31909951100 | 54500 | 54400 | 54500 | 54400 | 240 |
| 249 | 20230622 | 142700 | 31896880700 | 54400 | 54500 | 54500 | 54400 | 407 |
| 250 | 20230622 | 142600 | 31874727100 | 54500 | 54400 | 54500 | 54400 | 3109 |
| 251 | 20230622 | 142500 | 31705301700 | 54400 | 54400 | 54500 | 54400 | 209 |
| 252 | 20230622 | 142400 | 31693921800 | 54500 | 54400 | 54500 | 54400 | 518 |
| 253 | 20230622 | 142300 | 31665704500 | 54500 | 54500 | 54500 | 54400 | 841 |
| 254 | 20230622 | 142200 | 31619883300 | 54500 | 54500 | 54600 | 54500 | 1175 |
| 255 | 20230622 | 142100 | 31555834200 | 54500 | 54500 | 54600 | 54500 | 492 |
| 256 | 20230622 | 142000 | 31529014400 | 54500 | 54500 | 54600 | 54500 | 464 |
| 257 | 20230622 | 141900 | 31503721000 | 54500 | 54400 | 54600 | 54400 | 398 |
| 258 | 20230622 | 141800 | 31482020200 | 54400 | 54500 | 54600 | 54400 | 1172 |
| 259 | 20230622 | 141700 | 31418152100 | 54500 | 54400 | 54500 | 54400 | 238 |
| 260 | 20230622 | 141600 | 31405189800 | 54400 | 54400 | 54500 | 54400 | 552 |
| 261 | 20230622 | 141500 | 31375124900 | 54500 | 54400 | 54500 | 54400 | 482 |
| 262 | 20230622 | 141400 | 31348864500 | 54500 | 54400 | 54500 | 54400 | 547 |
| 263 | 20230622 | 141300 | 31319072800 | 54400 | 54500 | 54600 | 54400 | 4830 |
| 264 | 20230622 | 141200 | 31055845000 | 54500 | 54500 | 54600 | 54500 | 311 |
| 265 | 20230622 | 141100 | 31038888100 | 54500 | 54600 | 54600 | 54500 | 491 |
| 266 | 20230622 | 141000 | 31012118000 | 54500 | 54500 | 54600 | 54500 | 315 |
| 267 | 20230622 | 140900 | 30994943400 | 54600 | 54500 | 54600 | 54500 | 468 |
| 268 | 20230622 | 140800 | 30969419400 | 54500 | 54600 | 54600 | 54500 | 175 |
| 269 | 20230622 | 140700 | 30959868700 | 54600 | 54400 | 54600 | 54400 | 445 |
| 270 | 20230622 | 140600 | 30935607600 | 54500 | 54500 | 54600 | 54400 | 368 |
| 271 | 20230622 | 140500 | 30915550500 | 54500 | 54500 | 54600 | 54400 | 2158 |
| 272 | 20230622 | 140400 | 30797969800 | 54500 | 54500 | 54600 | 54400 | 1619 |
| 273 | 20230622 | 140300 | 30709745200 | 54600 | 54400 | 54600 | 54400 | 1549 |
| 274 | 20230622 | 140200 | 30625331000 | 54500 | 54400 | 54600 | 54400 | 4452 |
| 275 | 20230622 | 140100 | 30382698600 | 54400 | 54400 | 54500 | 54400 | 568 |
| 276 | 20230622 | 140000 | 30351769800 | 54400 | 54400 | 54500 | 54400 | 462 |
| 277 | 20230622 | 135900 | 30326594700 | 54500 | 54500 | 54500 | 54400 | 255 |
| 278 | 20230622 | 135800 | 30312710000 | 54400 | 54400 | 54500 | 54400 | 364 |
| 279 | 20230622 | 135700 | 30292897200 | 54500 | 54500 | 54500 | 54400 | 306 |
| 280 | 20230622 | 135600 | 30276235800 | 54400 | 54500 | 54500 | 54400 | 729 |
| 281 | 20230622 | 135500 | 30236539400 | 54500 | 54400 | 54500 | 54400 | 1010 |
| 282 | 20230622 | 135400 | 30181529000 | 54400 | 54500 | 54500 | 54400 | 376 |
| 283 | 20230622 | 135300 | 30161062700 | 54500 | 54500 | 54500 | 54400 | 604 |
| 284 | 20230622 | 135200 | 30128161600 | 54400 | 54500 | 54500 | 54400 | 502 |
| 285 | 20230622 | 135100 | 30100836800 | 54500 | 54500 | 54500 | 54400 | 247 |
| 286 | 20230622 | 135000 | 30087389100 | 54500 | 54400 | 54500 | 54400 | 568 |
| 287 | 20230622 | 134900 | 30056453700 | 54400 | 54400 | 54500 | 54400 | 66 |
| 288 | 20230622 | 134800 | 30052859100 | 54400 | 54400 | 54500 | 54400 | 436 |
| 289 | 20230622 | 134700 | 30029110200 | 54400 | 54400 | 54500 | 54400 | 249 |
| 290 | 20230622 | 134600 | 30015546500 | 54500 | 54500 | 54500 | 54400 | 725 |
| 291 | 20230622 | 134500 | 29976087200 | 54400 | 54500 | 54500 | 54400 | 384 |
| 292 | 20230622 | 134400 | 29955171800 | 54400 | 54400 | 54500 | 54400 | 222 |
| 293 | 20230622 | 134300 | 29943085000 | 54400 | 54500 | 54500 | 54400 | 567 |
| 294 | 20230622 | 134200 | 29912214300 | 54400 | 54500 | 54500 | 54400 | 185 |
| 295 | 20230622 | 134100 | 29902138900 | 54500 | 54500 | 54500 | 54400 | 127 |
| 296 | 20230622 | 134000 | 29895227600 | 54500 | 54500 | 54500 | 54400 | 488 |
| 297 | 20230622 | 133900 | 29868650400 | 54400 | 54400 | 54500 | 54400 | 208 |
| 298 | 20230622 | 133800 | 29857331600 | 54500 | 54400 | 54500 | 54400 | 528 |
| 299 | 20230622 | 133700 | 29828587700 | 54400 | 54400 | 54500 | 54400 | 257 |
| 300 | 20230622 | 133600 | 29814602400 | 54400 | 54400 | 54500 | 54400 | 711 |
| 301 | 20230622 | 133500 | 29775914400 | 54400 | 54500 | 54500 | 54400 | 2126 |
| 302 | 20230622 | 133400 | 29660220200 | 54500 | 54500 | 54500 | 54400 | 523 |
| 303 | 20230622 | 133300 | 29631759400 | 54400 | 54400 | 54500 | 54400 | 369 |
| 304 | 20230622 | 133200 | 29611685500 | 54400 | 54500 | 54500 | 54400 | 141 |
| 305 | 20230622 | 133100 | 29604002800 | 54500 | 54500 | 54500 | 54400 | 320 |
| 306 | 20230622 | 133000 | 29586589200 | 54500 | 54500 | 54500 | 54400 | 180 |
| 307 | 20230622 | 132900 | 29576780400 | 54500 | 54500 | 54500 | 54500 | 53 |
| 308 | 20230622 | 132800 | 29573891900 | 54500 | 54400 | 54500 | 54400 | 370 |
| 309 | 20230622 | 132700 | 29553743500 | 54500 | 54500 | 54500 | 54400 | 194 |
| 310 | 20230622 | 132600 | 29543171300 | 54500 | 54500 | 54500 | 54400 | 516 |
| 311 | 20230622 | 132500 | 29515069200 | 54400 | 54400 | 54500 | 54400 | 104 |
| 312 | 20230622 | 132400 | 29509406100 | 54500 | 54500 | 54500 | 54400 | 427 |
| 313 | 20230622 | 132300 | 29486135400 | 54500 | 54500 | 54600 | 54500 | 2729 |
| 314 | 20230622 | 132200 | 29337403500 | 54400 | 54500 | 54500 | 54400 | 171 |
| 315 | 20230622 | 132100 | 29328085200 | 54500 | 54500 | 54600 | 54400 | 969 |
| 316 | 20230622 | 132000 | 29275272000 | 54500 | 54500 | 54600 | 54500 | 713 |
| 317 | 20230622 | 131900 | 29236403800 | 54500 | 54500 | 54600 | 54500 | 80 |
| 318 | 20230622 | 131800 | 29232040800 | 54600 | 54500 | 54600 | 54400 | 1885 |
| 319 | 20230622 | 131700 | 29129310200 | 54500 | 54500 | 54500 | 54400 | 1171 |
| 320 | 20230622 | 131600 | 29065523300 | 54500 | 54400 | 54500 | 54400 | 350 |
| 321 | 20230622 | 131500 | 29046461200 | 54400 | 54500 | 54500 | 54400 | 452 |
| 322 | 20230622 | 131400 | 29021870600 | 54500 | 54500 | 54500 | 54400 | 679 |
| 323 | 20230622 | 131300 | 28984878800 | 54500 | 54700 | 54700 | 54400 | 8021 |
| 324 | 20230622 | 131200 | 28547329500 | 54700 | 54700 | 54700 | 54600 | 766 |
| 325 | 20230622 | 131100 | 28505472900 | 54700 | 54700 | 54700 | 54600 | 1950 |
| 326 | 20230622 | 131000 | 28398899800 | 54700 | 54700 | 54700 | 54600 | 173 |
| 327 | 20230622 | 130900 | 28389447100 | 54700 | 54600 | 54700 | 54600 | 1312 |
| 328 | 20230622 | 130800 | 28317687800 | 54700 | 54700 | 54700 | 54600 | 232 |
| 329 | 20230622 | 130700 | 28305007300 | 54700 | 54700 | 54700 | 54600 | 1640 |
| 330 | 20230622 | 130600 | 28215305600 | 54700 | 54600 | 54700 | 54600 | 187 |
| 331 | 20230622 | 130500 | 28205087800 | 54600 | 54600 | 54700 | 54600 | 379 |
| 332 | 20230622 | 130400 | 28184370400 | 54600 | 54700 | 54700 | 54600 | 267 |
| 333 | 20230622 | 130300 | 28169785000 | 54700 | 54700 | 54700 | 54600 | 413 |
| 334 | 20230622 | 130200 | 28147207800 | 54600 | 54600 | 54700 | 54600 | 40 |
| 335 | 20230622 | 130100 | 28145020600 | 54600 | 54700 | 54700 | 54600 | 372 |
| 336 | 20230622 | 130000 | 28124678700 | 54600 | 54700 | 54700 | 54600 | 146 |
| 337 | 20230622 | 125900 | 28116704400 | 54600 | 54600 | 54700 | 54600 | 887 |
| 338 | 20230622 | 125800 | 28068269300 | 54600 | 54600 | 54600 | 54500 | 315 |
| 339 | 20230622 | 125700 | 28051080100 | 54600 | 54700 | 54700 | 54500 | 2975 |
| 340 | 20230622 | 125600 | 27888603900 | 54700 | 54700 | 54700 | 54600 | 1659 |
| 341 | 20230622 | 125500 | 27797863400 | 54700 | 54500 | 54700 | 54500 | 3369 |
| 342 | 20230622 | 125400 | 27613896200 | 54600 | 54600 | 54600 | 54500 | 248 |
| 343 | 20230622 | 125300 | 27600356000 | 54500 | 54500 | 54600 | 54500 | 258 |
| 344 | 20230622 | 125200 | 27586286600 | 54600 | 54600 | 54600 | 54500 | 43 |
| 345 | 20230622 | 125100 | 27583939400 | 54500 | 54600 | 54600 | 54500 | 224 |
| 346 | 20230622 | 125000 | 27571728200 | 54500 | 54500 | 54600 | 54500 | 254 |
| 347 | 20230622 | 124900 | 27557877300 | 54500 | 54600 | 54600 | 54500 | 169 |
| 348 | 20230622 | 124800 | 27548655900 | 54600 | 54500 | 54600 | 54500 | 234 |
| 349 | 20230622 | 124700 | 27535896600 | 54500 | 54400 | 54500 | 54400 | 1980 |
| 350 | 20230622 | 124600 | 27427997300 | 54500 | 54400 | 54500 | 54400 | 158 |
| 351 | 20230622 | 124500 | 27419386500 | 54500 | 54400 | 54500 | 54400 | 314 |
| 352 | 20230622 | 124400 | 27402290500 | 54500 | 54400 | 54500 | 54400 | 1336 |
| 353 | 20230622 | 124300 | 27329609200 | 54500 | 54400 | 54500 | 54400 | 287 |
| 354 | 20230622 | 124200 | 27313977800 | 54500 | 54400 | 54500 | 54400 | 171 |
| 355 | 20230622 | 124100 | 27304672500 | 54500 | 54400 | 54500 | 54400 | 729 |
| 356 | 20230622 | 124000 | 27264942700 | 54500 | 54500 | 54500 | 54400 | 3305 |
| 357 | 20230622 | 123900 | 27084847800 | 54500 | 54500 | 54600 | 54500 | 281 |
| 358 | 20230622 | 123800 | 27069527100 | 54600 | 54600 | 54600 | 54500 | 475 |
| 359 | 20230622 | 123700 | 27043593000 | 54600 | 54600 | 54700 | 54500 | 464 |
| 360 | 20230622 | 123600 | 27018261200 | 54600 | 54600 | 54700 | 54600 | 1279 |
| 361 | 20230622 | 123500 | 26948426800 | 54500 | 54600 | 54600 | 54500 | 2523 |
| 362 | 20230622 | 123400 | 26810684800 | 54600 | 54600 | 54600 | 54500 | 235 |
| 363 | 20230622 | 123300 | 26797869900 | 54600 | 54600 | 54600 | 54500 | 193 |
| 364 | 20230622 | 123200 | 26787341100 | 54600 | 54500 | 54600 | 54500 | 221 |
| 365 | 20230622 | 123100 | 26775291200 | 54600 | 54500 | 54600 | 54500 | 377 |
| 366 | 20230622 | 123000 | 26754734900 | 54500 | 54600 | 54600 | 54500 | 5553 |
| 367 | 20230622 | 122900 | 26452091500 | 54600 | 54600 | 54600 | 54500 | 1313 |
| 368 | 20230622 | 122800 | 26380526100 | 54600 | 54600 | 54700 | 54600 | 1899 |
| 369 | 20230622 | 122700 | 26276839600 | 54600 | 54700 | 54700 | 54600 | 183 |
| 370 | 20230622 | 122600 | 26266839800 | 54700 | 54600 | 54700 | 54600 | 139 |
| 371 | 20230622 | 122500 | 26259247500 | 54600 | 54600 | 54700 | 54600 | 343 |
| 372 | 20230622 | 122400 | 26240509300 | 54700 | 54700 | 54700 | 54700 | 94 |
| 373 | 20230622 | 122300 | 26235367500 | 54700 | 54600 | 54700 | 54600 | 206 |
| 374 | 20230622 | 122200 | 26224106100 | 54700 | 54600 | 54700 | 54600 | 180 |
| 375 | 20230622 | 122100 | 26214272200 | 54700 | 54600 | 54700 | 54500 | 667 |
| 376 | 20230622 | 122000 | 26177836600 | 54600 | 54600 | 54600 | 54500 | 2532 |
| 377 | 20230622 | 121900 | 26039609500 | 54700 | 54700 | 54700 | 54600 | 347 |
| 378 | 20230622 | 121800 | 26020630700 | 54700 | 54700 | 54700 | 54600 | 2127 |
| 379 | 20230622 | 121700 | 25904381000 | 54600 | 54800 | 54800 | 54600 | 2545 |
| 380 | 20230622 | 121600 | 25765272700 | 54800 | 54700 | 54800 | 54700 | 203 |
| 381 | 20230622 | 121500 | 25754155300 | 54700 | 54800 | 54800 | 54700 | 353 |
| 382 | 20230622 | 121400 | 25734842300 | 54700 | 54700 | 54800 | 54700 | 328 |
| 383 | 20230622 | 121300 | 25716868500 | 54700 | 54700 | 54800 | 54700 | 392 |
| 384 | 20230622 | 121200 | 25695423700 | 54700 | 54800 | 54800 | 54700 | 409 |
| 385 | 20230622 | 121100 | 25673042900 | 54700 | 54700 | 54800 | 54700 | 846 |
| 386 | 20230622 | 121000 | 25626695600 | 54900 | 54700 | 54900 | 54700 | 307 |
| 387 | 20230622 | 120900 | 25609885700 | 54800 | 54800 | 54800 | 54700 | 1575 |
| 388 | 20230622 | 120800 | 25523576900 | 54800 | 54700 | 54800 | 54700 | 240 |
| 389 | 20230622 | 120700 | 25510425700 | 54800 | 54700 | 54800 | 54700 | 634 |
| 390 | 20230622 | 120600 | 25475720400 | 54700 | 54800 | 54800 | 54700 | 970 |
| 391 | 20230622 | 120500 | 25422648400 | 54800 | 54800 | 54900 | 54800 | 1981 |
| 392 | 20230622 | 120400 | 25314084800 | 54800 | 54900 | 54900 | 54800 | 518 |
| 393 | 20230622 | 120300 | 25285692700 | 54900 | 54900 | 54900 | 54800 | 142 |
| 394 | 20230622 | 120200 | 25277905600 | 54900 | 54800 | 54900 | 54800 | 636 |
| 395 | 20230622 | 120100 | 25243006500 | 54800 | 54900 | 54900 | 54800 | 93 |
| 396 | 20230622 | 120000 | 25237901900 | 54800 | 54900 | 54900 | 54800 | 102 |
| 397 | 20230622 | 115900 | 25232303000 | 54800 | 54800 | 54900 | 54800 | 535 |
| 398 | 20230622 | 115800 | 25202958200 | 54900 | 54800 | 54900 | 54800 | 611 |
| 399 | 20230622 | 115700 | 25169466600 | 54800 | 54800 | 54900 | 54700 | 1207 |
| 400 | 20230622 | 115600 | 25103322500 | 54800 | 54700 | 54800 | 54700 | 1187 |
| 401 | 20230622 | 115500 | 25038332700 | 54700 | 54700 | 54800 | 54700 | 871 |
| 402 | 20230622 | 115400 | 24990655600 | 54700 | 54800 | 54800 | 54700 | 204 |
| 403 | 20230622 | 115300 | 24979487800 | 54800 | 54800 | 54900 | 54800 | 714 |
| 404 | 20230622 | 115200 | 24940357800 | 54800 | 54800 | 54900 | 54800 | 480 |
| 405 | 20230622 | 115100 | 24914040600 | 54800 | 54800 | 54900 | 54800 | 118 |
| 406 | 20230622 | 115000 | 24907571100 | 54800 | 54800 | 54800 | 54700 | 451 |
| 407 | 20230622 | 114900 | 24882863200 | 54800 | 54800 | 54900 | 54800 | 440 |
| 408 | 20230622 | 114800 | 24858741000 | 54900 | 54800 | 54900 | 54800 | 214 |
| 409 | 20230622 | 114700 | 24847003600 | 54800 | 54800 | 54900 | 54800 | 1859 |
| 410 | 20230622 | 114600 | 24745081900 | 54800 | 54800 | 54800 | 54700 | 289 |
| 411 | 20230622 | 114500 | 24729246800 | 54800 | 54900 | 54900 | 54800 | 156 |
| 412 | 20230622 | 114400 | 24720692800 | 54800 | 54900 | 54900 | 54800 | 595 |
| 413 | 20230622 | 114300 | 24688063300 | 54900 | 54800 | 54900 | 54800 | 127 |
| 414 | 20230622 | 114200 | 24681097200 | 54800 | 54800 | 54900 | 54800 | 983 |
| 415 | 20230622 | 114100 | 24627168400 | 54900 | 54800 | 54900 | 54800 | 256 |
| 416 | 20230622 | 114000 | 24613134700 | 54800 | 54900 | 54900 | 54800 | 1339 |
| 417 | 20230622 | 113900 | 24539716700 | 54900 | 54900 | 54900 | 54800 | 322 |
| 418 | 20230622 | 113800 | 24522054400 | 54900 | 54900 | 54900 | 54800 | 837 |
| 419 | 20230622 | 113700 | 24476104100 | 54900 | 54900 | 55000 | 54900 | 468 |
| 420 | 20230622 | 113600 | 24450404400 | 54900 | 55000 | 55000 | 54900 | 74 |
| 421 | 20230622 | 113500 | 24446335300 | 54900 | 54900 | 55000 | 54900 | 85 |
| 422 | 20230622 | 113400 | 24441662600 | 54900 | 54900 | 55000 | 54900 | 224 |
| 423 | 20230622 | 113300 | 24429361400 | 55000 | 55000 | 55000 | 54900 | 69 |
| 424 | 20230622 | 113200 | 24425568200 | 54900 | 54900 | 55000 | 54900 | 745 |
| 425 | 20230622 | 113100 | 24384656600 | 55000 | 54800 | 55000 | 54800 | 337 |
| 426 | 20230622 | 113000 | 24366157000 | 54800 | 54900 | 54900 | 54800 | 135 |
| 427 | 20230622 | 112900 | 24358746600 | 54900 | 54900 | 55000 | 54900 | 638 |
| 428 | 20230622 | 112800 | 24323718000 | 54800 | 55000 | 55000 | 54800 | 1068 |
| 429 | 20230622 | 112700 | 24265083100 | 54900 | 54900 | 55000 | 54800 | 504 |
| 430 | 20230622 | 112600 | 24237409700 | 54900 | 54900 | 55000 | 54800 | 3241 |
| 431 | 20230622 | 112500 | 24059565100 | 54900 | 55000 | 55000 | 54800 | 1496 |
| 432 | 20230622 | 112400 | 23977437300 | 55000 | 54900 | 55000 | 54900 | 461 |
| 433 | 20230622 | 112300 | 23952113800 | 55000 | 55000 | 55000 | 54900 | 885 |
| 434 | 20230622 | 112200 | 23903443500 | 55000 | 54900 | 55000 | 54900 | 99 |
| 435 | 20230622 | 112100 | 23897999100 | 54900 | 55000 | 55000 | 54900 | 390 |
| 436 | 20230622 | 112000 | 23876579100 | 55000 | 55000 | 55000 | 54900 | 56 |
| 437 | 20230622 | 111900 | 23873499200 | 55000 | 54900 | 55000 | 54900 | 1006 |
| 438 | 20230622 | 111800 | 23818179900 | 54900 | 55000 | 55000 | 54900 | 167 |
| 439 | 20230622 | 111700 | 23809004000 | 54900 | 55000 | 55000 | 54900 | 977 |
| 440 | 20230622 | 111600 | 23755273700 | 55000 | 55000 | 55000 | 54900 | 144 |
| 441 | 20230622 | 111500 | 23747366000 | 54900 | 54900 | 54900 | 54800 | 850 |
| 442 | 20230622 | 111400 | 23700701500 | 54900 | 54900 | 54900 | 54800 | 458 |
| 443 | 20230622 | 111300 | 23675570100 | 54900 | 54800 | 54900 | 54800 | 349 |
| 444 | 20230622 | 111200 | 23656428900 | 54900 | 54900 | 54900 | 54800 | 205 |
| 445 | 20230622 | 111100 | 23645183300 | 54900 | 54800 | 55000 | 54800 | 1210 |
| 446 | 20230622 | 111000 | 23578765200 | 54900 | 54900 | 54900 | 54800 | 487 |
| 447 | 20230622 | 110900 | 23552059500 | 54900 | 54900 | 55000 | 54900 | 1300 |
| 448 | 20230622 | 110800 | 23480672900 | 54900 | 55100 | 55100 | 54900 | 4645 |
| 449 | 20230622 | 110700 | 23225365400 | 55100 | 55100 | 55100 | 55000 | 1568 |
| 450 | 20230622 | 110600 | 23139027700 | 55100 | 55100 | 55200 | 55100 | 712 |
| 451 | 20230622 | 110500 | 23099789400 | 55100 | 55200 | 55200 | 55100 | 2753 |
| 452 | 20230622 | 110400 | 22948077500 | 55100 | 55100 | 55200 | 55000 | 1239 |
| 453 | 20230622 | 110300 | 22879820700 | 55100 | 55100 | 55100 | 55000 | 2403 |
| 454 | 20230622 | 110200 | 22747441100 | 55100 | 55100 | 55200 | 55000 | 2030 |
| 455 | 20230622 | 110100 | 22635606100 | 55200 | 55100 | 55200 | 55100 | 1165 |
| 456 | 20230622 | 110000 | 22571396300 | 55100 | 55200 | 55200 | 55100 | 1114 |
| 457 | 20230622 | 105900 | 22509991600 | 55200 | 55200 | 55200 | 55100 | 1151 |
| 458 | 20230622 | 105800 | 22446507500 | 55100 | 55300 | 55300 | 55000 | 26463 |
| 459 | 20230622 | 105700 | 20986315500 | 55300 | 55300 | 55400 | 55200 | 816 |
| 460 | 20230622 | 105600 | 20941154300 | 55300 | 55300 | 55400 | 55200 | 2602 |
| 461 | 20230622 | 105500 | 20797276700 | 55300 | 55200 | 55300 | 55100 | 7287 |
| 462 | 20230622 | 105400 | 20394476200 | 55200 | 55100 | 55200 | 55100 | 419 |
| 463 | 20230622 | 105300 | 20371361300 | 55200 | 55300 | 55400 | 55100 | 7566 |
| 464 | 20230622 | 105200 | 19953420800 | 55400 | 55400 | 55400 | 55300 | 538 |
| 465 | 20230622 | 105100 | 19923616300 | 55400 | 55300 | 55400 | 55300 | 541 |
| 466 | 20230622 | 105000 | 19893666900 | 55400 | 55500 | 55500 | 55300 | 2276 |
| 467 | 20230622 | 104900 | 19767553500 | 55400 | 55400 | 55500 | 55300 | 5644 |
| 468 | 20230622 | 104800 | 19454869600 | 55400 | 55400 | 55400 | 55300 | 3157 |
| 469 | 20230622 | 104700 | 19279990100 | 55400 | 55400 | 55400 | 55300 | 4298 |
| 470 | 20230622 | 104600 | 19041969900 | 55400 | 55400 | 55400 | 55300 | 1584 |
| 471 | 20230622 | 104500 | 18954240700 | 55300 | 55200 | 55400 | 55200 | 5647 |
| 472 | 20230622 | 104400 | 18641922900 | 55300 | 55300 | 55300 | 55200 | 488 |
| 473 | 20230622 | 104300 | 18614942100 | 55300 | 55300 | 55300 | 55200 | 751 |
| 474 | 20230622 | 104200 | 18573430100 | 55200 | 55300 | 55300 | 55200 | 687 |
| 475 | 20230622 | 104100 | 18535466400 | 55300 | 55200 | 55300 | 55200 | 4954 |
| 476 | 20230622 | 104000 | 18261918400 | 55200 | 55300 | 55300 | 55200 | 1010 |
| 477 | 20230622 | 103900 | 18206142800 | 55300 | 55300 | 55300 | 55200 | 929 |
| 478 | 20230622 | 103800 | 18154810800 | 55300 | 55200 | 55300 | 55200 | 3880 |
| 479 | 20230622 | 103700 | 17940413000 | 55300 | 55200 | 55300 | 55100 | 2735 |
| 480 | 20230622 | 103600 | 17789315800 | 55200 | 55200 | 55200 | 55100 | 1442 |
| 481 | 20230622 | 103500 | 17709735800 | 55100 | 55200 | 55200 | 55100 | 1840 |
| 482 | 20230622 | 103400 | 17608186600 | 55100 | 55200 | 55200 | 55100 | 2750 |
| 483 | 20230622 | 103300 | 17456437500 | 55200 | 55200 | 55200 | 55100 | 647 |
| 484 | 20230622 | 103200 | 17420734800 | 55200 | 55100 | 55200 | 55000 | 1852 |
| 485 | 20230622 | 103100 | 17318677600 | 55100 | 55100 | 55100 | 55000 | 987 |
| 486 | 20230622 | 103000 | 17264304600 | 55100 | 55000 | 55100 | 55000 | 1478 |
| 487 | 20230622 | 102900 | 17182867900 | 55100 | 55000 | 55100 | 55000 | 637 |
| 488 | 20230622 | 102800 | 17147778000 | 55100 | 55100 | 55100 | 55000 | 1779 |
| 489 | 20230622 | 102700 | 17049771400 | 55100 | 55100 | 55100 | 55000 | 841 |
| 490 | 20230622 | 102600 | 17003480400 | 55100 | 55100 | 55100 | 55000 | 416 |
| 491 | 20230622 | 102500 | 16980572700 | 55100 | 55100 | 55100 | 55000 | 593 |
| 492 | 20230622 | 102400 | 16947925100 | 55000 | 54900 | 55100 | 54800 | 3757 |
| 493 | 20230622 | 102300 | 16741380400 | 54900 | 54900 | 54900 | 54800 | 831 |
| 494 | 20230622 | 102200 | 16695770000 | 54900 | 55000 | 55000 | 54900 | 4387 |
| 495 | 20230622 | 102100 | 16454726700 | 55000 | 55000 | 55000 | 54900 | 1904 |
| 496 | 20230622 | 102000 | 16350045400 | 54900 | 55000 | 55100 | 54900 | 7136 |
| 497 | 20230622 | 101900 | 15957452900 | 55000 | 55000 | 55000 | 54900 | 824 |
| 498 | 20230622 | 101800 | 15912148000 | 55000 | 54900 | 55000 | 54900 | 1266 |
| 499 | 20230622 | 101700 | 15842593700 | 55000 | 55000 | 55000 | 54900 | 668 |
| 500 | 20230622 | 101600 | 15805862100 | 54900 | 54900 | 55000 | 54800 | 4797 |
| 501 | 20230622 | 101500 | 15542503500 | 54900 | 54700 | 54900 | 54700 | 5104 |
| 502 | 20230622 | 101400 | 15262760400 | 54700 | 54800 | 54800 | 54700 | 631 |
| 503 | 20230622 | 101300 | 15228192800 | 54800 | 54800 | 54800 | 54700 | 550 |
| 504 | 20230622 | 101200 | 15198073300 | 54700 | 54800 | 54800 | 54700 | 1484 |
| 505 | 20230622 | 101100 | 15116812600 | 54700 | 54700 | 54800 | 54700 | 796 |
| 506 | 20230622 | 101000 | 15073218100 | 54800 | 54900 | 54900 | 54700 | 3666 |
| 507 | 20230622 | 100900 | 14872301200 | 54900 | 54900 | 54900 | 54800 | 703 |
| 508 | 20230622 | 100800 | 14833737200 | 54900 | 54800 | 54900 | 54700 | 2728 |
| 509 | 20230622 | 100700 | 14684232700 | 54800 | 54800 | 54800 | 54700 | 479 |
| 510 | 20230622 | 100600 | 14657999600 | 54800 | 54800 | 54800 | 54700 | 489 |
| 511 | 20230622 | 100500 | 14631207200 | 54800 | 54700 | 54800 | 54700 | 599 |
| 512 | 20230622 | 100400 | 14598397900 | 54700 | 54800 | 54800 | 54700 | 1031 |
| 513 | 20230622 | 100300 | 14541911200 | 54900 | 54900 | 54900 | 54800 | 416 |
| 514 | 20230622 | 100200 | 14519082700 | 54900 | 54900 | 54900 | 54800 | 1166 |
| 515 | 20230622 | 100100 | 14455153100 | 54900 | 54800 | 54900 | 54700 | 1043 |
| 516 | 20230622 | 100000 | 14397973500 | 54700 | 54900 | 54900 | 54700 | 4176 |
| 517 | 20230622 | 095900 | 14169216600 | 54900 | 54800 | 54900 | 54800 | 1015 |
| 518 | 20230622 | 095800 | 14113551300 | 54800 | 54800 | 54800 | 54700 | 1565 |
| 519 | 20230622 | 095700 | 14027789400 | 54800 | 54700 | 54800 | 54700 | 1351 |
| 520 | 20230622 | 095600 | 13953874500 | 54700 | 54800 | 54900 | 54600 | 3439 |
| 521 | 20230622 | 095500 | 13765674400 | 54800 | 54700 | 54800 | 54700 | 3191 |
| 522 | 20230622 | 095400 | 13590829900 | 54800 | 54700 | 54800 | 54600 | 2083 |
| 523 | 20230622 | 095300 | 13476931200 | 54700 | 54700 | 54700 | 54600 | 1694 |
| 524 | 20230622 | 095200 | 13384361500 | 54600 | 54700 | 54700 | 54600 | 3116 |
| 525 | 20230622 | 095100 | 13214028100 | 54700 | 54500 | 54700 | 54400 | 5105 |
| 526 | 20230622 | 095000 | 12935477700 | 54500 | 54500 | 54500 | 54400 | 1078 |
| 527 | 20230622 | 094900 | 12876737900 | 54500 | 54500 | 54500 | 54400 | 1157 |
| 528 | 20230622 | 094800 | 12813688400 | 54500 | 54600 | 54600 | 54500 | 1372 |
| 529 | 20230622 | 094700 | 12738913300 | 54600 | 54600 | 54600 | 54500 | 206 |
| 530 | 20230622 | 094600 | 12727679000 | 54500 | 54500 | 54600 | 54500 | 5286 |
| 531 | 20230622 | 094500 | 12439590300 | 54400 | 54500 | 54500 | 54400 | 113 |
| 532 | 20230622 | 094400 | 12433435200 | 54500 | 54400 | 54500 | 54300 | 3185 |
| 533 | 20230622 | 094300 | 12260166700 | 54400 | 54400 | 54400 | 54300 | 997 |
| 534 | 20230622 | 094200 | 12205930600 | 54400 | 54300 | 54400 | 54200 | 3540 |
| 535 | 20230622 | 094100 | 12013605500 | 54300 | 54300 | 54300 | 54200 | 514 |
| 536 | 20230622 | 094000 | 11985697100 | 54300 | 54300 | 54400 | 54300 | 1339 |
| 537 | 20230622 | 093900 | 11912979400 | 54300 | 54100 | 54300 | 54100 | 3541 |
| 538 | 20230622 | 093800 | 11720963300 | 54100 | 54200 | 54200 | 54100 | 509 |
| 539 | 20230622 | 093700 | 11693408800 | 54200 | 54300 | 54300 | 54200 | 541 |
| 540 | 20230622 | 093600 | 11664073800 | 54300 | 54300 | 54400 | 54200 | 745 |
| 541 | 20230622 | 093500 | 11623647700 | 54300 | 54200 | 54300 | 54100 | 7235 |
| 542 | 20230622 | 093400 | 11231285200 | 54200 | 54000 | 54200 | 53900 | 2485 |
| 543 | 20230622 | 093300 | 11096977800 | 54000 | 53900 | 54000 | 53900 | 3457 |
| 544 | 20230622 | 093200 | 10910308400 | 53900 | 54000 | 54100 | 53900 | 2594 |
| 545 | 20230622 | 093100 | 10770234100 | 54000 | 54000 | 54000 | 53900 | 1453 |
| 546 | 20230622 | 093000 | 10691804600 | 54000 | 53800 | 54000 | 53800 | 2728 |
| 547 | 20230622 | 092900 | 10544724600 | 53800 | 53800 | 53900 | 53800 | 7239 |
| 548 | 20230622 | 092800 | 10155142800 | 53800 | 54000 | 54000 | 53800 | 9978 |
| 549 | 20230622 | 092700 | 9617538900 | 54000 | 54100 | 54100 | 53900 | 8916 |
| 550 | 20230622 | 092600 | 9135934100 | 54100 | 54100 | 54100 | 54000 | 3057 |
| 551 | 20230622 | 092500 | 8970640200 | 54000 | 54000 | 54100 | 54000 | 1113 |
| 552 | 20230622 | 092400 | 8910501000 | 54000 | 54100 | 54100 | 54000 | 1534 |
| 553 | 20230622 | 092300 | 8827558800 | 54100 | 54200 | 54300 | 54100 | 5076 |
| 554 | 20230622 | 092200 | 8552870800 | 54200 | 54300 | 54400 | 54200 | 4671 |
| 555 | 20230622 | 092100 | 8299616700 | 54300 | 54300 | 54400 | 54200 | 5399 |
| 556 | 20230622 | 092000 | 8006104500 | 54300 | 54700 | 54700 | 54200 | 7013 |
| 557 | 20230622 | 091900 | 7624529400 | 54700 | 54600 | 54700 | 54600 | 1653 |
| 558 | 20230622 | 091800 | 7534199100 | 54500 | 54600 | 54700 | 54500 | 6320 |
| 559 | 20230622 | 091700 | 7189126400 | 54600 | 54600 | 54600 | 54400 | 2647 |
| 560 | 20230622 | 091600 | 7044707500 | 54600 | 54600 | 54600 | 54400 | 6634 |
| 561 | 20230622 | 091500 | 6683031500 | 54600 | 54700 | 54700 | 54500 | 4433 |
| 562 | 20230622 | 091400 | 6440881300 | 54700 | 54600 | 54700 | 54600 | 3859 |
| 563 | 20230622 | 091300 | 6229990200 | 54500 | 54700 | 54800 | 54500 | 11284 |
| 564 | 20230622 | 091200 | 5613144800 | 54700 | 54600 | 54700 | 54600 | 9411 |
| 565 | 20230622 | 091100 | 5098708100 | 54600 | 54600 | 54700 | 54500 | 5564 |
| 566 | 20230622 | 091000 | 4794928300 | 54600 | 54300 | 54600 | 54300 | 15031 |
| 567 | 20230622 | 090900 | 3975826800 | 54400 | 54500 | 54500 | 54400 | 5984 |
| 568 | 20230622 | 090800 | 3649976600 | 54500 | 54500 | 54500 | 54400 | 877 |
| 569 | 20230622 | 090700 | 3602218100 | 54500 | 54500 | 54500 | 54400 | 2141 |
| 570 | 20230622 | 090600 | 3485700900 | 54500 | 54400 | 54500 | 54300 | 3249 |
| 571 | 20230622 | 090500 | 3309037500 | 54400 | 54100 | 54500 | 54100 | 8094 |
| 572 | 20230622 | 090400 | 2869220600 | 54200 | 54000 | 54200 | 54000 | 5020 |
| 573 | 20230622 | 090300 | 2597415800 | 54000 | 54200 | 54200 | 54000 | 7191 |
| 574 | 20230622 | 090200 | 2208161100 | 54200 | 54100 | 54200 | 53900 | 13162 |
| 575 | 20230622 | 090100 | 1496975800 | 54100 | 54400 | 54400 | 54000 | 16137 |
| 576 | 20230622 | 090000 | 621900500 | 54500 | 54600 | 54600 | 54400 | 10910 |