34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 3 | 20230628 | 191700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230628 | 191600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230628 | 191500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230628 | 191400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230628 | 191300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230628 | 191200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230628 | 191100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230628 | 191000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230628 | 190900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230628 | 190800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230628 | 190700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230628 | 190600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230628 | 190500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230628 | 190400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230628 | 190300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230628 | 190200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230628 | 190100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230628 | 190000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230628 | 185900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230628 | 185800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230628 | 185700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230628 | 185600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230628 | 185500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230628 | 185400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230628 | 185300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230628 | 185200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230628 | 185100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230628 | 185000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230628 | 184900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230628 | 184800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 33 | 20230628 | 184700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230628 | 184600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230628 | 184500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230628 | 184400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230628 | 184300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230628 | 184200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230628 | 184100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230628 | 184000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230628 | 183900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230628 | 183800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230628 | 183700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230628 | 183600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230628 | 183500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230628 | 183400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230628 | 183300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230628 | 183200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230628 | 183100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230628 | 183000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230628 | 182900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230628 | 182800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230628 | 182700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230628 | 182600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230628 | 182500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230628 | 182400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230628 | 182300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230628 | 182200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230628 | 182100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230628 | 182000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230628 | 181900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230628 | 181800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 63 | 20230628 | 181700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230628 | 181600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230628 | 181500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230628 | 181400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230628 | 181300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230628 | 181200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230628 | 181100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230628 | 181000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230628 | 180900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230628 | 180800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230628 | 180700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230628 | 180600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230628 | 180500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230628 | 180400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230628 | 180300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230628 | 180200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230628 | 180100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230628 | 180000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230628 | 175900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230628 | 175800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230628 | 175700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230628 | 175600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230628 | 175500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230628 | 175400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230628 | 175300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230628 | 175200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230628 | 175100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230628 | 175000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230628 | 174900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230628 | 174800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 93 | 20230628 | 174700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230628 | 174600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230628 | 174500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230628 | 174400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230628 | 174300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230628 | 174200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230628 | 174100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230628 | 174000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230628 | 173900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230628 | 173800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230628 | 173700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230628 | 173600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230628 | 173500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230628 | 173400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230628 | 173300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230628 | 173200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230628 | 173100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230628 | 173000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230628 | 172900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230628 | 172800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230628 | 172700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230628 | 172600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230628 | 172500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230628 | 172400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230628 | 172300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230628 | 172200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230628 | 172100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230628 | 172000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230628 | 171900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230628 | 171800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 123 | 20230628 | 171700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230628 | 171600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230628 | 171500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230628 | 171400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230628 | 171300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230628 | 171200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230628 | 171100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230628 | 171000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230628 | 170900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230628 | 170800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230628 | 170700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230628 | 170600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230628 | 170500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230628 | 170400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230628 | 170300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230628 | 170200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230628 | 170100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230628 | 170000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230628 | 165900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230628 | 165800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230628 | 165700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230628 | 165600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230628 | 165500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230628 | 165400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230628 | 165300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230628 | 165200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230628 | 165100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230628 | 165000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230628 | 164900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230628 | 164800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 153 | 20230628 | 164700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230628 | 164600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230628 | 164500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230628 | 164400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230628 | 164300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230628 | 164200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230628 | 164100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230628 | 164000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230628 | 163900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230628 | 163800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230628 | 163700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230628 | 163600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230628 | 163500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230628 | 163400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230628 | 163300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230628 | 163200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230628 | 163100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230628 | 163000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230628 | 162900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230628 | 162800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230628 | 162700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230628 | 162600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230628 | 162500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230628 | 162400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230628 | 162300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230628 | 162200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230628 | 162100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230628 | 162000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230628 | 161900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230628 | 161800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 183 | 20230628 | 161700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230628 | 161600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230628 | 161500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230628 | 161400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230628 | 161300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230628 | 161200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230628 | 161100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230628 | 161000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230628 | 160900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230628 | 160800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230628 | 160700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230628 | 160600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230628 | 160500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230628 | 160400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230628 | 160300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230628 | 160200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230628 | 160100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230628 | 160000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230628 | 155900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230628 | 155800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230628 | 155700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230628 | 155600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230628 | 155500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230628 | 155400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230628 | 155300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230628 | 155200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230628 | 155100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230628 | 155000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230628 | 154900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230628 | 154800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 213 | 20230628 | 154700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230628 | 154600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230628 | 154500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230628 | 154400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230628 | 154300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230628 | 154200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230628 | 154100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230628 | 154000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230628 | 153900 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230628 | 153800 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230628 | 153700 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230628 | 153600 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230628 | 153500 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230628 | 153400 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230628 | 153300 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230628 | 153200 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230628 | 153100 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230628 | 153000 | 30858996000 | 51900 | 51900 | 51900 | 51900 | 20116 |
| 231 | 20230628 | 152900 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230628 | 152800 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230628 | 152700 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230628 | 152600 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230628 | 152500 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230628 | 152400 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230628 | 152300 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230628 | 152200 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230628 | 152100 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230628 | 152000 | 29814975600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230628 | 151900 | 29814975600 | 51900 | 52100 | 52100 | 51900 | 2166 |
| 242 | 20230628 | 151800 | 29702343800 | 52000 | 52100 | 52100 | 52000 | 1060 |
| 243 | 20230628 | 151700 | 29647199800 | 52000 | 52100 | 52100 | 52000 | 1021 |
| 244 | 20230628 | 151600 | 29594048800 | 52100 | 52000 | 52100 | 52000 | 1934 |
| 245 | 20230628 | 151500 | 29493435300 | 52000 | 52100 | 52100 | 52000 | 2126 |
| 246 | 20230628 | 151400 | 29382735000 | 52000 | 52100 | 52100 | 52000 | 3524 |
| 247 | 20230628 | 151300 | 29199376500 | 52100 | 52100 | 52100 | 52000 | 916 |
| 248 | 20230628 | 151200 | 29151713400 | 52100 | 52100 | 52100 | 52000 | 1211 |
| 249 | 20230628 | 151100 | 29088719200 | 52000 | 52100 | 52100 | 52000 | 791 |
| 250 | 20230628 | 151000 | 29047564400 | 52100 | 52000 | 52100 | 52000 | 661 |
| 251 | 20230628 | 150900 | 29013175700 | 52100 | 52000 | 52100 | 52000 | 806 |
| 252 | 20230628 | 150800 | 28971201600 | 52100 | 52100 | 52100 | 52000 | 615 |
| 253 | 20230628 | 150700 | 28939206300 | 52100 | 52100 | 52100 | 52000 | 1192 |
| 254 | 20230628 | 150600 | 28877211500 | 52000 | 52000 | 52100 | 52000 | 2748 |
| 255 | 20230628 | 150500 | 28734302300 | 52000 | 52100 | 52100 | 52000 | 4293 |
| 256 | 20230628 | 150400 | 28511046700 | 52100 | 52000 | 52100 | 52000 | 766 |
| 257 | 20230628 | 150300 | 28471202500 | 52000 | 52000 | 52100 | 52000 | 935 |
| 258 | 20230628 | 150200 | 28422541300 | 52000 | 52000 | 52100 | 52000 | 1291 |
| 259 | 20230628 | 150100 | 28355392600 | 52000 | 52000 | 52100 | 52000 | 1950 |
| 260 | 20230628 | 150000 | 28253937900 | 52100 | 52100 | 52100 | 52000 | 3152 |
| 261 | 20230628 | 145900 | 28089922000 | 52100 | 52100 | 52100 | 52000 | 1507 |
| 262 | 20230628 | 145800 | 28011518800 | 52100 | 52000 | 52100 | 52000 | 1115 |
| 263 | 20230628 | 145700 | 27953530100 | 52000 | 52100 | 52100 | 52000 | 592 |
| 264 | 20230628 | 145600 | 27922723700 | 52000 | 52000 | 52100 | 52000 | 1469 |
| 265 | 20230628 | 145500 | 27846254800 | 52000 | 52000 | 52100 | 52000 | 1730 |
| 266 | 20230628 | 145400 | 27756277200 | 52100 | 52100 | 52100 | 52000 | 1413 |
| 267 | 20230628 | 145300 | 27682778500 | 52000 | 52000 | 52100 | 52000 | 1311 |
| 268 | 20230628 | 145200 | 27614593500 | 52100 | 52000 | 52100 | 52000 | 1023 |
| 269 | 20230628 | 145100 | 27561382400 | 52100 | 52100 | 52100 | 52000 | 884 |
| 270 | 20230628 | 145000 | 27515388600 | 52100 | 52000 | 52100 | 52000 | 524 |
| 271 | 20230628 | 144900 | 27488123300 | 52100 | 52000 | 52100 | 52000 | 2174 |
| 272 | 20230628 | 144800 | 27374911500 | 52100 | 52000 | 52100 | 52000 | 1108 |
| 273 | 20230628 | 144700 | 27317242000 | 52100 | 52100 | 52100 | 52000 | 873 |
| 274 | 20230628 | 144600 | 27271813200 | 52100 | 52100 | 52100 | 52000 | 639 |
| 275 | 20230628 | 144500 | 27238565100 | 52000 | 52000 | 52100 | 52000 | 944 |
| 276 | 20230628 | 144400 | 27189455500 | 52000 | 52000 | 52100 | 52000 | 1299 |
| 277 | 20230628 | 144300 | 27121868000 | 52100 | 52000 | 52100 | 51900 | 3351 |
| 278 | 20230628 | 144200 | 26947611100 | 52000 | 52000 | 52100 | 52000 | 1921 |
| 279 | 20230628 | 144100 | 26847696100 | 52100 | 52000 | 52100 | 52000 | 1677 |
| 280 | 20230628 | 144000 | 26760480100 | 52100 | 51900 | 52100 | 51900 | 3098 |
| 281 | 20230628 | 143900 | 26599333600 | 52000 | 52000 | 52100 | 51900 | 5443 |
| 282 | 20230628 | 143800 | 26316288400 | 52000 | 52000 | 52100 | 52000 | 2839 |
| 283 | 20230628 | 143700 | 26168643300 | 52100 | 52000 | 52100 | 52000 | 563 |
| 284 | 20230628 | 143600 | 26139354100 | 52000 | 52100 | 52100 | 52000 | 697 |
| 285 | 20230628 | 143500 | 26103083600 | 52100 | 52000 | 52100 | 52000 | 1751 |
| 286 | 20230628 | 143400 | 26012016000 | 52100 | 52000 | 52100 | 52000 | 1746 |
| 287 | 20230628 | 143300 | 25921205000 | 52100 | 52000 | 52100 | 52000 | 615 |
| 288 | 20230628 | 143200 | 25889211300 | 52100 | 52100 | 52100 | 52000 | 1039 |
| 289 | 20230628 | 143100 | 25835146600 | 52100 | 52000 | 52100 | 52000 | 1643 |
| 290 | 20230628 | 143000 | 25749666500 | 52000 | 52000 | 52100 | 52000 | 1202 |
| 291 | 20230628 | 142900 | 25687132200 | 52000 | 52100 | 52100 | 52000 | 928 |
| 292 | 20230628 | 142800 | 25638848100 | 52000 | 52000 | 52100 | 52000 | 1371 |
| 293 | 20230628 | 142700 | 25567524000 | 52000 | 52100 | 52100 | 52000 | 798 |
| 294 | 20230628 | 142600 | 25525972800 | 52100 | 52000 | 52100 | 52000 | 986 |
| 295 | 20230628 | 142500 | 25474686300 | 52100 | 52100 | 52100 | 52000 | 735 |
| 296 | 20230628 | 142400 | 25436446100 | 52000 | 52100 | 52100 | 52000 | 505 |
| 297 | 20230628 | 142300 | 25410170300 | 52100 | 52000 | 52100 | 52000 | 485 |
| 298 | 20230628 | 142200 | 25384931000 | 52000 | 52100 | 52100 | 52000 | 1166 |
| 299 | 20230628 | 142100 | 25324241700 | 52000 | 52100 | 52100 | 52000 | 1327 |
| 300 | 20230628 | 142000 | 25255202800 | 52100 | 52100 | 52100 | 52000 | 1117 |
| 301 | 20230628 | 141900 | 25197062300 | 52100 | 52100 | 52100 | 52000 | 1579 |
| 302 | 20230628 | 141800 | 25114834300 | 52100 | 52200 | 52200 | 52000 | 3454 |
| 303 | 20230628 | 141700 | 24934873000 | 52200 | 52200 | 52200 | 52100 | 359 |
| 304 | 20230628 | 141600 | 24916159000 | 52200 | 52100 | 52200 | 52100 | 480 |
| 305 | 20230628 | 141500 | 24891134000 | 52200 | 52200 | 52200 | 52100 | 944 |
| 306 | 20230628 | 141400 | 24841904800 | 52200 | 52200 | 52200 | 52100 | 585 |
| 307 | 20230628 | 141300 | 24811406000 | 52200 | 52100 | 52200 | 52000 | 1845 |
| 308 | 20230628 | 141200 | 24715184800 | 52100 | 52100 | 52100 | 52000 | 3033 |
| 309 | 20230628 | 141100 | 24557201000 | 52000 | 52100 | 52100 | 52000 | 1519 |
| 310 | 20230628 | 141000 | 24478165700 | 52100 | 52000 | 52100 | 52000 | 928 |
| 311 | 20230628 | 140900 | 24429840700 | 52100 | 52000 | 52100 | 52000 | 764 |
| 312 | 20230628 | 140800 | 24390069100 | 52100 | 52100 | 52100 | 52000 | 3641 |
| 313 | 20230628 | 140700 | 24200415400 | 52000 | 52100 | 52100 | 52000 | 2039 |
| 314 | 20230628 | 140600 | 24094255600 | 52100 | 52100 | 52100 | 52000 | 873 |
| 315 | 20230628 | 140500 | 24048831100 | 52100 | 52000 | 52100 | 52000 | 676 |
| 316 | 20230628 | 140400 | 24013651800 | 52000 | 52100 | 52100 | 52000 | 671 |
| 317 | 20230628 | 140300 | 23978739400 | 52000 | 52000 | 52100 | 52000 | 829 |
| 318 | 20230628 | 140200 | 23935609300 | 52000 | 52000 | 52100 | 52000 | 496 |
| 319 | 20230628 | 140100 | 23909796200 | 52000 | 52100 | 52100 | 52000 | 855 |
| 320 | 20230628 | 140000 | 23865307200 | 52000 | 52000 | 52100 | 52000 | 1298 |
| 321 | 20230628 | 135900 | 23797785200 | 52000 | 52100 | 52100 | 52000 | 733 |
| 322 | 20230628 | 135800 | 23759644600 | 52000 | 52100 | 52100 | 52000 | 700 |
| 323 | 20230628 | 135700 | 23723211800 | 52100 | 52100 | 52100 | 52000 | 622 |
| 324 | 20230628 | 135600 | 23690843300 | 52100 | 52100 | 52100 | 52000 | 3494 |
| 325 | 20230628 | 135500 | 23509143100 | 52100 | 52100 | 52100 | 52000 | 3831 |
| 326 | 20230628 | 135400 | 23309651900 | 52100 | 52200 | 52200 | 52100 | 859 |
| 327 | 20230628 | 135300 | 23264890500 | 52100 | 52200 | 52200 | 52100 | 533 |
| 328 | 20230628 | 135200 | 23237108100 | 52200 | 52100 | 52200 | 52100 | 467 |
| 329 | 20230628 | 135100 | 23212755000 | 52200 | 52100 | 52200 | 52100 | 387 |
| 330 | 20230628 | 135000 | 23192576700 | 52200 | 52200 | 52200 | 52100 | 1322 |
| 331 | 20230628 | 134900 | 23123622300 | 52100 | 52100 | 52200 | 52100 | 432 |
| 332 | 20230628 | 134800 | 23101088900 | 52200 | 52200 | 52200 | 52100 | 468 |
| 333 | 20230628 | 134700 | 23076689400 | 52200 | 52200 | 52200 | 52100 | 1283 |
| 334 | 20230628 | 134600 | 23009735400 | 52200 | 52100 | 52200 | 52100 | 1356 |
| 335 | 20230628 | 134500 | 22939028400 | 52200 | 52200 | 52200 | 52100 | 201 |
| 336 | 20230628 | 134400 | 22928549600 | 52200 | 52200 | 52200 | 52100 | 485 |
| 337 | 20230628 | 134300 | 22903263400 | 52200 | 52200 | 52200 | 52100 | 377 |
| 338 | 20230628 | 134200 | 22883602800 | 52200 | 52200 | 52200 | 52100 | 1498 |
| 339 | 20230628 | 134100 | 22805540700 | 52200 | 52100 | 52200 | 52100 | 408 |
| 340 | 20230628 | 134000 | 22784277000 | 52200 | 52200 | 52200 | 52100 | 482 |
| 341 | 20230628 | 133900 | 22759150800 | 52200 | 52200 | 52200 | 52100 | 626 |
| 342 | 20230628 | 133800 | 22726519800 | 52100 | 52200 | 52200 | 52100 | 407 |
| 343 | 20230628 | 133700 | 22705293500 | 52200 | 52200 | 52200 | 52100 | 361 |
| 344 | 20230628 | 133600 | 22686457400 | 52200 | 52200 | 52200 | 52100 | 195 |
| 345 | 20230628 | 133500 | 22676287900 | 52200 | 52200 | 52200 | 52100 | 266 |
| 346 | 20230628 | 133400 | 22662415400 | 52200 | 52200 | 52200 | 52100 | 1513 |
| 347 | 20230628 | 133300 | 22583505200 | 52200 | 52200 | 52200 | 52100 | 457 |
| 348 | 20230628 | 133200 | 22559667000 | 52200 | 52100 | 52200 | 52100 | 2102 |
| 349 | 20230628 | 133100 | 22449956000 | 52100 | 52200 | 52200 | 52100 | 365 |
| 350 | 20230628 | 133000 | 22430925300 | 52200 | 52200 | 52200 | 52100 | 324 |
| 351 | 20230628 | 132900 | 22414034100 | 52200 | 52100 | 52200 | 52100 | 232 |
| 352 | 20230628 | 132800 | 22401931100 | 52100 | 52200 | 52200 | 52100 | 704 |
| 353 | 20230628 | 132700 | 22365225100 | 52200 | 52200 | 52200 | 52100 | 410 |
| 354 | 20230628 | 132600 | 22343856400 | 52200 | 52100 | 52200 | 52100 | 323 |
| 355 | 20230628 | 132500 | 22327009000 | 52200 | 52100 | 52200 | 52100 | 427 |
| 356 | 20230628 | 132400 | 22304743100 | 52100 | 52100 | 52200 | 52000 | 2697 |
| 357 | 20230628 | 132300 | 22164325700 | 52100 | 52100 | 52200 | 52000 | 3165 |
| 358 | 20230628 | 132200 | 21999416200 | 52000 | 52100 | 52200 | 52000 | 1811 |
| 359 | 20230628 | 132100 | 21905070000 | 52100 | 52100 | 52200 | 52100 | 2512 |
| 360 | 20230628 | 132000 | 21774188000 | 52000 | 52100 | 52100 | 52000 | 1388 |
| 361 | 20230628 | 131900 | 21701887400 | 52100 | 52000 | 52100 | 52000 | 820 |
| 362 | 20230628 | 131800 | 21659225100 | 52100 | 52000 | 52100 | 52000 | 649 |
| 363 | 20230628 | 131700 | 21625470500 | 52100 | 52000 | 52100 | 52000 | 495 |
| 364 | 20230628 | 131600 | 21599704900 | 52100 | 52100 | 52100 | 52000 | 1256 |
| 365 | 20230628 | 131500 | 21534369700 | 52000 | 52200 | 52200 | 52000 | 1067 |
| 366 | 20230628 | 131400 | 21478779800 | 52100 | 52100 | 52200 | 52000 | 909 |
| 367 | 20230628 | 131300 | 21431417500 | 52200 | 52200 | 52200 | 52100 | 3299 |
| 368 | 20230628 | 131200 | 21259532400 | 52200 | 52200 | 52200 | 52100 | 580 |
| 369 | 20230628 | 131100 | 21229282200 | 52200 | 52100 | 52200 | 52100 | 1210 |
| 370 | 20230628 | 131000 | 21166219900 | 52200 | 52100 | 52200 | 52100 | 828 |
| 371 | 20230628 | 130900 | 21123069300 | 52100 | 52100 | 52200 | 52100 | 656 |
| 372 | 20230628 | 130800 | 21088876300 | 52200 | 52200 | 52200 | 52100 | 400 |
| 373 | 20230628 | 130700 | 21068019400 | 52200 | 52200 | 52200 | 52100 | 207 |
| 374 | 20230628 | 130600 | 21057222100 | 52100 | 52100 | 52200 | 52100 | 621 |
| 375 | 20230628 | 130500 | 21024851100 | 52200 | 52200 | 52200 | 52100 | 860 |
| 376 | 20230628 | 130400 | 20980019200 | 52200 | 52100 | 52200 | 52100 | 335 |
| 377 | 20230628 | 130300 | 20962552400 | 52100 | 52200 | 52200 | 52100 | 1214 |
| 378 | 20230628 | 130200 | 20899260000 | 52200 | 52200 | 52200 | 52100 | 766 |
| 379 | 20230628 | 130100 | 20859305100 | 52200 | 52100 | 52200 | 52100 | 625 |
| 380 | 20230628 | 130000 | 20826706800 | 52200 | 52100 | 52200 | 52100 | 572 |
| 381 | 20230628 | 125900 | 20796890300 | 52200 | 52100 | 52200 | 52100 | 717 |
| 382 | 20230628 | 125800 | 20759516500 | 52200 | 52200 | 52200 | 52100 | 1090 |
| 383 | 20230628 | 125700 | 20702693000 | 52200 | 52100 | 52200 | 52000 | 10101 |
| 384 | 20230628 | 125600 | 20176425800 | 52100 | 52200 | 52200 | 52000 | 952 |
| 385 | 20230628 | 125500 | 20126845600 | 52100 | 52100 | 52200 | 52000 | 4883 |
| 386 | 20230628 | 125400 | 19872447700 | 52200 | 52200 | 52200 | 52100 | 985 |
| 387 | 20230628 | 125300 | 19821120700 | 52100 | 52200 | 52200 | 52100 | 1479 |
| 388 | 20230628 | 125200 | 19744022700 | 52200 | 52200 | 52200 | 52100 | 505 |
| 389 | 20230628 | 125100 | 19717690000 | 52100 | 52100 | 52200 | 52100 | 897 |
| 390 | 20230628 | 125000 | 19670919000 | 52200 | 52300 | 52300 | 52100 | 1203 |
| 391 | 20230628 | 124900 | 19608212700 | 52200 | 52200 | 52300 | 52100 | 8361 |
| 392 | 20230628 | 124800 | 19172131700 | 52200 | 52300 | 52400 | 52200 | 2992 |
| 393 | 20230628 | 124700 | 19015668200 | 52300 | 52300 | 52400 | 52300 | 301 |
| 394 | 20230628 | 124600 | 18999914700 | 52400 | 52400 | 52400 | 52300 | 389 |
| 395 | 20230628 | 124500 | 18979562600 | 52300 | 52400 | 52400 | 52200 | 732 |
| 396 | 20230628 | 124400 | 18941268200 | 52400 | 52300 | 52400 | 52200 | 1192 |
| 397 | 20230628 | 124300 | 18878991600 | 52400 | 52400 | 52400 | 52200 | 2102 |
| 398 | 20230628 | 124200 | 18769054600 | 52400 | 52300 | 52400 | 52300 | 1491 |
| 399 | 20230628 | 124100 | 18690964700 | 52400 | 52400 | 52400 | 52300 | 1267 |
| 400 | 20230628 | 124000 | 18624690000 | 52300 | 52400 | 52400 | 52300 | 758 |
| 401 | 20230628 | 123900 | 18585017100 | 52400 | 52400 | 52400 | 52300 | 858 |
| 402 | 20230628 | 123800 | 18540106700 | 52300 | 52400 | 52400 | 52300 | 673 |
| 403 | 20230628 | 123700 | 18504896100 | 52400 | 52400 | 52400 | 52300 | 457 |
| 404 | 20230628 | 123600 | 18480982500 | 52400 | 52500 | 52500 | 52300 | 958 |
| 405 | 20230628 | 123500 | 18430781000 | 52400 | 52400 | 52500 | 52300 | 666 |
| 406 | 20230628 | 123400 | 18395881400 | 52500 | 52400 | 52500 | 52300 | 1042 |
| 407 | 20230628 | 123300 | 18341259200 | 52500 | 52500 | 52500 | 52400 | 749 |
| 408 | 20230628 | 123200 | 18301998800 | 52500 | 52400 | 52500 | 52400 | 980 |
| 409 | 20230628 | 123100 | 18250636700 | 52400 | 52400 | 52500 | 52400 | 604 |
| 410 | 20230628 | 123000 | 18218961600 | 52500 | 52500 | 52500 | 52400 | 870 |
| 411 | 20230628 | 122900 | 18173352100 | 52500 | 52500 | 52500 | 52400 | 637 |
| 412 | 20230628 | 122800 | 18139960600 | 52500 | 52400 | 52500 | 52400 | 885 |
| 413 | 20230628 | 122700 | 18093552000 | 52500 | 52500 | 52500 | 52400 | 465 |
| 414 | 20230628 | 122600 | 18069172200 | 52500 | 52400 | 52500 | 52400 | 333 |
| 415 | 20230628 | 122500 | 18051714800 | 52500 | 52600 | 52600 | 52400 | 496 |
| 416 | 20230628 | 122400 | 18025689000 | 52500 | 52600 | 52600 | 52500 | 1224 |
| 417 | 20230628 | 122300 | 17961417500 | 52500 | 52500 | 52600 | 52500 | 519 |
| 418 | 20230628 | 122200 | 17934157300 | 52600 | 52600 | 52600 | 52500 | 286 |
| 419 | 20230628 | 122100 | 17919129500 | 52500 | 52500 | 52600 | 52500 | 2005 |
| 420 | 20230628 | 122000 | 17813839900 | 52600 | 52500 | 52600 | 52500 | 1041 |
| 421 | 20230628 | 121900 | 17759169600 | 52600 | 52500 | 52600 | 52500 | 212 |
| 422 | 20230628 | 121800 | 17748033900 | 52500 | 52500 | 52600 | 52500 | 760 |
| 423 | 20230628 | 121700 | 17708101300 | 52600 | 52600 | 52600 | 52500 | 291 |
| 424 | 20230628 | 121600 | 17692815300 | 52600 | 52600 | 52600 | 52500 | 365 |
| 425 | 20230628 | 121500 | 17673630600 | 52500 | 52600 | 52600 | 52500 | 227 |
| 426 | 20230628 | 121400 | 17661701300 | 52600 | 52500 | 52600 | 52500 | 505 |
| 427 | 20230628 | 121300 | 17635177600 | 52500 | 52600 | 52600 | 52500 | 450 |
| 428 | 20230628 | 121200 | 17611546100 | 52600 | 52500 | 52600 | 52500 | 1193 |
| 429 | 20230628 | 121100 | 17548893200 | 52500 | 52600 | 52600 | 52500 | 266 |
| 430 | 20230628 | 121000 | 17534915000 | 52600 | 52500 | 52600 | 52500 | 427 |
| 431 | 20230628 | 120900 | 17512482600 | 52600 | 52500 | 52600 | 52500 | 328 |
| 432 | 20230628 | 120800 | 17495242800 | 52600 | 52500 | 52600 | 52500 | 306 |
| 433 | 20230628 | 120700 | 17479171700 | 52600 | 52600 | 52600 | 52500 | 289 |
| 434 | 20230628 | 120600 | 17463982200 | 52600 | 52600 | 52600 | 52500 | 358 |
| 435 | 20230628 | 120500 | 17445167000 | 52600 | 52600 | 52600 | 52500 | 1642 |
| 436 | 20230628 | 120400 | 17358944600 | 52600 | 52600 | 52600 | 52500 | 271 |
| 437 | 20230628 | 120300 | 17344701900 | 52600 | 52600 | 52600 | 52500 | 341 |
| 438 | 20230628 | 120200 | 17326784200 | 52600 | 52600 | 52600 | 52500 | 261 |
| 439 | 20230628 | 120100 | 17313066300 | 52600 | 52600 | 52600 | 52500 | 343 |
| 440 | 20230628 | 120000 | 17295033600 | 52500 | 52500 | 52600 | 52500 | 562 |
| 441 | 20230628 | 115900 | 17265503000 | 52600 | 52600 | 52600 | 52500 | 223 |
| 442 | 20230628 | 115800 | 17253779800 | 52600 | 52600 | 52700 | 52500 | 739 |
| 443 | 20230628 | 115700 | 17214907900 | 52700 | 52700 | 52700 | 52600 | 247 |
| 444 | 20230628 | 115600 | 17201901800 | 52700 | 52600 | 52700 | 52600 | 624 |
| 445 | 20230628 | 115500 | 17169067700 | 52700 | 52700 | 52700 | 52600 | 335 |
| 446 | 20230628 | 115400 | 17151433500 | 52700 | 52600 | 52700 | 52600 | 494 |
| 447 | 20230628 | 115300 | 17125433600 | 52700 | 52700 | 52700 | 52600 | 304 |
| 448 | 20230628 | 115200 | 17109420300 | 52600 | 52600 | 52700 | 52600 | 345 |
| 449 | 20230628 | 115100 | 17091263900 | 52600 | 52700 | 52700 | 52600 | 334 |
| 450 | 20230628 | 115000 | 17073684600 | 52700 | 52700 | 52800 | 52600 | 1147 |
| 451 | 20230628 | 114900 | 17013236000 | 52800 | 52700 | 52800 | 52700 | 1620 |
| 452 | 20230628 | 114800 | 16927849800 | 52700 | 52600 | 52700 | 52600 | 367 |
| 453 | 20230628 | 114700 | 16908531500 | 52700 | 52500 | 52700 | 52400 | 4036 |
| 454 | 20230628 | 114600 | 16696518300 | 52500 | 52500 | 52500 | 52400 | 383 |
| 455 | 20230628 | 114500 | 16676435500 | 52500 | 52500 | 52500 | 52400 | 499 |
| 456 | 20230628 | 114400 | 16650274100 | 52500 | 52500 | 52500 | 52400 | 340 |
| 457 | 20230628 | 114300 | 16632450600 | 52400 | 52400 | 52500 | 52300 | 1192 |
| 458 | 20230628 | 114200 | 16569990300 | 52500 | 52400 | 52500 | 52400 | 459 |
| 459 | 20230628 | 114100 | 16545930100 | 52500 | 52400 | 52500 | 52400 | 444 |
| 460 | 20230628 | 114000 | 16522634300 | 52400 | 52400 | 52500 | 52300 | 1073 |
| 461 | 20230628 | 113900 | 16466403300 | 52500 | 52500 | 52500 | 52400 | 1209 |
| 462 | 20230628 | 113800 | 16403028400 | 52400 | 52500 | 52500 | 52400 | 445 |
| 463 | 20230628 | 113700 | 16379694700 | 52500 | 52400 | 52500 | 52400 | 331 |
| 464 | 20230628 | 113600 | 16362336200 | 52400 | 52500 | 52500 | 52400 | 835 |
| 465 | 20230628 | 113500 | 16318570100 | 52500 | 52500 | 52500 | 52400 | 270 |
| 466 | 20230628 | 113400 | 16304407900 | 52500 | 52400 | 52500 | 52400 | 551 |
| 467 | 20230628 | 113300 | 16275513400 | 52400 | 52500 | 52500 | 52400 | 394 |
| 468 | 20230628 | 113200 | 16254855100 | 52400 | 52400 | 52500 | 52400 | 591 |
| 469 | 20230628 | 113100 | 16223876800 | 52500 | 52400 | 52500 | 52400 | 582 |
| 470 | 20230628 | 113000 | 16193366800 | 52500 | 52500 | 52500 | 52400 | 599 |
| 471 | 20230628 | 112900 | 16161956100 | 52500 | 52400 | 52500 | 52300 | 4601 |
| 472 | 20230628 | 112800 | 15921117000 | 52400 | 52600 | 52600 | 52400 | 2686 |
| 473 | 20230628 | 112700 | 15780299700 | 52600 | 52600 | 52600 | 52500 | 993 |
| 474 | 20230628 | 112600 | 15728155300 | 52500 | 52600 | 52600 | 52500 | 648 |
| 475 | 20230628 | 112500 | 15694127800 | 52600 | 52500 | 52600 | 52500 | 658 |
| 476 | 20230628 | 112400 | 15659572000 | 52500 | 52500 | 52600 | 52500 | 363 |
| 477 | 20230628 | 112300 | 15640506900 | 52600 | 52600 | 52600 | 52500 | 350 |
| 478 | 20230628 | 112200 | 15622116500 | 52600 | 52500 | 52600 | 52500 | 541 |
| 479 | 20230628 | 112100 | 15593708100 | 52500 | 52500 | 52600 | 52500 | 212 |
| 480 | 20230628 | 112000 | 15582574100 | 52500 | 52500 | 52600 | 52500 | 513 |
| 481 | 20230628 | 111900 | 15555619900 | 52600 | 52600 | 52600 | 52500 | 693 |
| 482 | 20230628 | 111800 | 15519177300 | 52600 | 52500 | 52600 | 52500 | 516 |
| 483 | 20230628 | 111700 | 15492065600 | 52500 | 52600 | 52600 | 52500 | 261 |
| 484 | 20230628 | 111600 | 15478352300 | 52600 | 52600 | 52600 | 52500 | 460 |
| 485 | 20230628 | 111500 | 15454185000 | 52500 | 52600 | 52600 | 52500 | 228 |
| 486 | 20230628 | 111400 | 15442204300 | 52500 | 52500 | 52600 | 52500 | 374 |
| 487 | 20230628 | 111300 | 15422556200 | 52500 | 52600 | 52600 | 52500 | 350 |
| 488 | 20230628 | 111200 | 15404166300 | 52500 | 52600 | 52600 | 52500 | 515 |
| 489 | 20230628 | 111100 | 15377101500 | 52600 | 52700 | 52700 | 52500 | 667 |
| 490 | 20230628 | 111000 | 15342020700 | 52600 | 52700 | 52700 | 52600 | 377 |
| 491 | 20230628 | 110900 | 15322185200 | 52600 | 52600 | 52700 | 52600 | 1830 |
| 492 | 20230628 | 110800 | 15225890400 | 52600 | 52500 | 52600 | 52500 | 2524 |
| 493 | 20230628 | 110700 | 15093150600 | 52600 | 52600 | 52600 | 52500 | 260 |
| 494 | 20230628 | 110600 | 15079488200 | 52500 | 52500 | 52600 | 52500 | 494 |
| 495 | 20230628 | 110500 | 15053540400 | 52600 | 52600 | 52600 | 52500 | 363 |
| 496 | 20230628 | 110400 | 15034467300 | 52600 | 52600 | 52600 | 52500 | 396 |
| 497 | 20230628 | 110300 | 15013663900 | 52500 | 52600 | 52600 | 52500 | 284 |
| 498 | 20230628 | 110200 | 14998744900 | 52600 | 52600 | 52600 | 52500 | 962 |
| 499 | 20230628 | 110100 | 14948221300 | 52600 | 52700 | 52700 | 52500 | 4798 |
| 500 | 20230628 | 110000 | 14695971400 | 52800 | 52800 | 52800 | 52700 | 880 |
| 501 | 20230628 | 105900 | 14649564700 | 52700 | 52800 | 52800 | 52700 | 730 |
| 502 | 20230628 | 105800 | 14611057800 | 52800 | 52800 | 52800 | 52700 | 823 |
| 503 | 20230628 | 105700 | 14567643900 | 52800 | 52800 | 52800 | 52700 | 1499 |
| 504 | 20230628 | 105600 | 14488570700 | 52700 | 52800 | 52800 | 52700 | 870 |
| 505 | 20230628 | 105500 | 14442676400 | 52800 | 52800 | 52900 | 52700 | 762 |
| 506 | 20230628 | 105400 | 14402455700 | 52800 | 52800 | 52900 | 52800 | 1022 |
| 507 | 20230628 | 105300 | 14348463400 | 52900 | 52800 | 52900 | 52700 | 839 |
| 508 | 20230628 | 105200 | 14304160300 | 52800 | 52800 | 52900 | 52700 | 899 |
| 509 | 20230628 | 105100 | 14256706200 | 52800 | 52800 | 52900 | 52700 | 735 |
| 510 | 20230628 | 105000 | 14217911200 | 52800 | 52900 | 52900 | 52700 | 1052 |
| 511 | 20230628 | 104900 | 14162352000 | 52900 | 52800 | 52900 | 52700 | 3746 |
| 512 | 20230628 | 104800 | 13964270200 | 52800 | 52900 | 52900 | 52700 | 1876 |
| 513 | 20230628 | 104700 | 13865195900 | 52900 | 52800 | 52900 | 52700 | 783 |
| 514 | 20230628 | 104600 | 13823847500 | 52800 | 52800 | 52900 | 52700 | 850 |
| 515 | 20230628 | 104500 | 13779002500 | 52800 | 52800 | 52900 | 52700 | 1394 |
| 516 | 20230628 | 104400 | 13705443100 | 52800 | 52700 | 52800 | 52700 | 1032 |
| 517 | 20230628 | 104300 | 13651011700 | 52800 | 52700 | 52800 | 52700 | 1067 |
| 518 | 20230628 | 104200 | 13594695800 | 52800 | 52900 | 52900 | 52700 | 699 |
| 519 | 20230628 | 104100 | 13557787800 | 52900 | 52800 | 52900 | 52700 | 634 |
| 520 | 20230628 | 104000 | 13524290500 | 52800 | 52800 | 52800 | 52700 | 884 |
| 521 | 20230628 | 103900 | 13477650900 | 52800 | 52900 | 52900 | 52700 | 652 |
| 522 | 20230628 | 103800 | 13443232700 | 52900 | 53000 | 53000 | 52800 | 1026 |
| 523 | 20230628 | 103700 | 13388951600 | 53000 | 52800 | 53000 | 52700 | 1834 |
| 524 | 20230628 | 103600 | 13292113600 | 52900 | 52800 | 52900 | 52600 | 726 |
| 525 | 20230628 | 103500 | 13253785100 | 52900 | 52900 | 52900 | 52700 | 5567 |
| 526 | 20230628 | 103400 | 12960190800 | 52900 | 52900 | 53000 | 52800 | 920 |
| 527 | 20230628 | 103300 | 12911521800 | 53000 | 53000 | 53000 | 52800 | 2695 |
| 528 | 20230628 | 103200 | 12768915600 | 53000 | 53000 | 53000 | 52900 | 2134 |
| 529 | 20230628 | 103100 | 12655858300 | 53000 | 53000 | 53000 | 52900 | 1509 |
| 530 | 20230628 | 103000 | 12575979500 | 53000 | 53000 | 53000 | 52900 | 1475 |
| 531 | 20230628 | 102900 | 12497841900 | 52900 | 53000 | 53000 | 52900 | 1077 |
| 532 | 20230628 | 102800 | 12440789900 | 53000 | 53000 | 53000 | 52900 | 1066 |
| 533 | 20230628 | 102700 | 12384335900 | 52900 | 53000 | 53000 | 52900 | 1303 |
| 534 | 20230628 | 102600 | 12315339600 | 53000 | 53000 | 53000 | 52900 | 794 |
| 535 | 20230628 | 102500 | 12273294600 | 53000 | 52900 | 53000 | 52800 | 3322 |
| 536 | 20230628 | 102400 | 12097563700 | 52900 | 52800 | 52900 | 52700 | 2500 |
| 537 | 20230628 | 102300 | 11965608900 | 52800 | 52800 | 52800 | 52700 | 506 |
| 538 | 20230628 | 102200 | 11938917200 | 52800 | 52800 | 52800 | 52700 | 549 |
| 539 | 20230628 | 102100 | 11909959000 | 52800 | 52800 | 52800 | 52700 | 377 |
| 540 | 20230628 | 102000 | 11890068800 | 52800 | 52800 | 52800 | 52700 | 600 |
| 541 | 20230628 | 101900 | 11858425500 | 52800 | 52800 | 52800 | 52700 | 496 |
| 542 | 20230628 | 101800 | 11832255900 | 52800 | 52800 | 52800 | 52700 | 657 |
| 543 | 20230628 | 101700 | 11797614700 | 52800 | 52700 | 52800 | 52700 | 457 |
| 544 | 20230628 | 101600 | 11773504600 | 52800 | 52800 | 52800 | 52700 | 509 |
| 545 | 20230628 | 101500 | 11746665100 | 52800 | 52900 | 52900 | 52800 | 2450 |
| 546 | 20230628 | 101400 | 11617274000 | 52900 | 52900 | 52900 | 52800 | 1112 |
| 547 | 20230628 | 101300 | 11558544700 | 52800 | 53000 | 53000 | 52800 | 1124 |
| 548 | 20230628 | 101200 | 11499095400 | 52900 | 52900 | 53000 | 52800 | 615 |
| 549 | 20230628 | 101100 | 11466530600 | 53000 | 52900 | 53000 | 52900 | 1106 |
| 550 | 20230628 | 101000 | 11408003000 | 52900 | 53000 | 53000 | 52900 | 2336 |
| 551 | 20230628 | 100900 | 11284408600 | 52900 | 53000 | 53000 | 52900 | 787 |
| 552 | 20230628 | 100800 | 11242706600 | 53000 | 52800 | 53000 | 52800 | 2266 |
| 553 | 20230628 | 100700 | 11122731300 | 52900 | 52800 | 52900 | 52800 | 1576 |
| 554 | 20230628 | 100600 | 11039460300 | 52900 | 52800 | 52900 | 52800 | 1449 |
| 555 | 20230628 | 100500 | 10962867100 | 52900 | 52800 | 52900 | 52800 | 1150 |
| 556 | 20230628 | 100400 | 10902123000 | 52700 | 52700 | 52800 | 52600 | 7039 |
| 557 | 20230628 | 100300 | 10531289800 | 52700 | 52600 | 52700 | 52500 | 2062 |
| 558 | 20230628 | 100200 | 10422829100 | 52600 | 52600 | 52600 | 52500 | 880 |
| 559 | 20230628 | 100100 | 10376605300 | 52500 | 52600 | 52600 | 52500 | 1319 |
| 560 | 20230628 | 100000 | 10307319200 | 52600 | 52500 | 52600 | 52400 | 1824 |
| 561 | 20230628 | 095900 | 10211565500 | 52500 | 52400 | 52500 | 52400 | 2314 |
| 562 | 20230628 | 095800 | 10090101800 | 52500 | 52300 | 52500 | 52300 | 4104 |
| 563 | 20230628 | 095700 | 9875250700 | 52300 | 52200 | 52300 | 52200 | 658 |
| 564 | 20230628 | 095600 | 9840893200 | 52200 | 52200 | 52200 | 52100 | 738 |
| 565 | 20230628 | 095500 | 9802414600 | 52200 | 52300 | 52300 | 52100 | 1823 |
| 566 | 20230628 | 095400 | 9707327500 | 52200 | 52300 | 52300 | 52200 | 474 |
| 567 | 20230628 | 095300 | 9682571000 | 52200 | 52200 | 52300 | 52200 | 499 |
| 568 | 20230628 | 095200 | 9656496700 | 52200 | 52000 | 52200 | 52000 | 4245 |
| 569 | 20230628 | 095100 | 9435318400 | 52100 | 52100 | 52100 | 52000 | 2921 |
| 570 | 20230628 | 095000 | 9283370100 | 52000 | 51900 | 52100 | 51900 | 9981 |
| 571 | 20230628 | 094900 | 8764445000 | 52000 | 52000 | 52000 | 51900 | 7125 |
| 572 | 20230628 | 094800 | 8394405300 | 51900 | 52000 | 52000 | 51900 | 4228 |
| 573 | 20230628 | 094700 | 8174951200 | 52000 | 52000 | 52100 | 51900 | 12823 |
| 574 | 20230628 | 094600 | 7508184500 | 52000 | 52000 | 52100 | 52000 | 3668 |
| 575 | 20230628 | 094500 | 7317418800 | 52100 | 52200 | 52200 | 52000 | 13090 |
| 576 | 20230628 | 094400 | 6635443700 | 52200 | 52100 | 52200 | 52100 | 1005 |
| 577 | 20230628 | 094300 | 6583023700 | 52200 | 52100 | 52200 | 52100 | 1898 |
| 578 | 20230628 | 094200 | 6484066300 | 52200 | 52100 | 52200 | 52100 | 1369 |
| 579 | 20230628 | 094100 | 6412704100 | 52100 | 52200 | 52200 | 52100 | 1525 |
| 580 | 20230628 | 094000 | 6333193200 | 52200 | 52200 | 52300 | 52100 | 1982 |
| 581 | 20230628 | 093900 | 6229756700 | 52200 | 52100 | 52300 | 52100 | 3474 |
| 582 | 20230628 | 093800 | 6048397000 | 52200 | 52200 | 52300 | 52100 | 1734 |
| 583 | 20230628 | 093700 | 5957880700 | 52300 | 52400 | 52400 | 52200 | 5933 |
| 584 | 20230628 | 093600 | 5648037900 | 52300 | 52300 | 52500 | 52300 | 7971 |
| 585 | 20230628 | 093500 | 5230669000 | 52300 | 52400 | 52500 | 52300 | 9681 |
| 586 | 20230628 | 093400 | 4724208300 | 52400 | 52600 | 52600 | 52400 | 13325 |
| 587 | 20230628 | 093300 | 4025150000 | 52500 | 52600 | 52600 | 52500 | 427 |
| 588 | 20230628 | 093200 | 4002704100 | 52600 | 52600 | 52600 | 52500 | 1016 |
| 589 | 20230628 | 093100 | 3949323900 | 52600 | 52600 | 52700 | 52500 | 2491 |
| 590 | 20230628 | 093000 | 3818307500 | 52600 | 52700 | 52700 | 52600 | 3595 |
| 591 | 20230628 | 092900 | 3629192400 | 52600 | 52600 | 52700 | 52500 | 2871 |
| 592 | 20230628 | 092800 | 3478174800 | 52600 | 52500 | 52600 | 52500 | 440 |
| 593 | 20230628 | 092700 | 3455058600 | 52500 | 52500 | 52600 | 52500 | 901 |
| 594 | 20230628 | 092600 | 3407707000 | 52600 | 52500 | 52600 | 52500 | 1159 |
| 595 | 20230628 | 092500 | 3346818800 | 52600 | 52700 | 52700 | 52600 | 701 |
| 596 | 20230628 | 092400 | 3309943700 | 52700 | 52700 | 52700 | 52600 | 1294 |
| 597 | 20230628 | 092300 | 3241874100 | 52700 | 52500 | 52700 | 52500 | 3448 |
| 598 | 20230628 | 092200 | 3060515500 | 52600 | 52500 | 52600 | 52500 | 824 |
| 599 | 20230628 | 092100 | 3017202000 | 52500 | 52600 | 52700 | 52500 | 1233 |
| 600 | 20230628 | 092000 | 2952338800 | 52600 | 52800 | 52800 | 52600 | 7383 |
| 601 | 20230628 | 091900 | 2563632700 | 52800 | 52800 | 52800 | 52700 | 1058 |
| 602 | 20230628 | 091800 | 2507848700 | 52800 | 52800 | 52800 | 52700 | 260 |
| 603 | 20230628 | 091700 | 2494130600 | 52800 | 52700 | 52900 | 52700 | 2161 |
| 604 | 20230628 | 091600 | 2380027200 | 52800 | 52800 | 52800 | 52700 | 1728 |
| 605 | 20230628 | 091500 | 2288792100 | 52900 | 53000 | 53000 | 52800 | 2162 |
| 606 | 20230628 | 091400 | 2174506500 | 52900 | 52900 | 53000 | 52800 | 1696 |
| 607 | 20230628 | 091300 | 2084794100 | 52900 | 52800 | 52900 | 52800 | 1045 |
| 608 | 20230628 | 091200 | 2029603700 | 52900 | 52800 | 53000 | 52800 | 5116 |
| 609 | 20230628 | 091100 | 1758979000 | 52900 | 52900 | 52900 | 52800 | 1742 |
| 610 | 20230628 | 091000 | 1666876700 | 52900 | 52900 | 52900 | 52800 | 2682 |
| 611 | 20230628 | 090900 | 1525136900 | 52900 | 52800 | 53000 | 52800 | 3384 |
| 612 | 20230628 | 090800 | 1346365600 | 52800 | 52700 | 52800 | 52700 | 1284 |
| 613 | 20230628 | 090700 | 1278693000 | 52700 | 52600 | 52700 | 52600 | 1284 |
| 614 | 20230628 | 090600 | 1211028400 | 52700 | 52600 | 52700 | 52600 | 3009 |
| 615 | 20230628 | 090500 | 1052454600 | 52700 | 52700 | 52700 | 52600 | 921 |
| 616 | 20230628 | 090400 | 1003956000 | 52700 | 52800 | 52800 | 52600 | 1472 |
| 617 | 20230628 | 090300 | 926449700 | 52700 | 52700 | 52800 | 52700 | 1518 |
| 618 | 20230628 | 090200 | 846449300 | 52700 | 53000 | 53000 | 52700 | 11857 |
| 619 | 20230628 | 090100 | 220290500 | 53000 | 53100 | 53100 | 53000 | 447 |
| 620 | 20230628 | 090000 | 196561100 | 53100 | 53000 | 53100 | 52900 | 3687 |