34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 3 | 20240802 | 192700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240802 | 192600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240802 | 192500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240802 | 192400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240802 | 192300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240802 | 192200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240802 | 192100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240802 | 192000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240802 | 191900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240802 | 191800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240802 | 191700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240802 | 191600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240802 | 191500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240802 | 191400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240802 | 191300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240802 | 191200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240802 | 191100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240802 | 191000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240802 | 190900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240802 | 190800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240802 | 190700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240802 | 190600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240802 | 190500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240802 | 190400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240802 | 190300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240802 | 190200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240802 | 190100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240802 | 190000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240802 | 185900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240802 | 185800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 33 | 20240802 | 185700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240802 | 185600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240802 | 185500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240802 | 185400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240802 | 185300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240802 | 185200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240802 | 185100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240802 | 185000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240802 | 184900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240802 | 184800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240802 | 184700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240802 | 184600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240802 | 184500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240802 | 184400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240802 | 184300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240802 | 184200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240802 | 184100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240802 | 184000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240802 | 183900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240802 | 183800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240802 | 183700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240802 | 183600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240802 | 183500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240802 | 183400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240802 | 183300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240802 | 183200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240802 | 183100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240802 | 183000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240802 | 182900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240802 | 182800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 63 | 20240802 | 182700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240802 | 182600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240802 | 182500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240802 | 182400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240802 | 182300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240802 | 182200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240802 | 182100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240802 | 182000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240802 | 181900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240802 | 181800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240802 | 181700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240802 | 181600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240802 | 181500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240802 | 181400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240802 | 181300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240802 | 181200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240802 | 181100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240802 | 181000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240802 | 180900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240802 | 180800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240802 | 180700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240802 | 180600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240802 | 180500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240802 | 180400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240802 | 180300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240802 | 180200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240802 | 180100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240802 | 180000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240802 | 175900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240802 | 175800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 93 | 20240802 | 175700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240802 | 175600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240802 | 175500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240802 | 175400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240802 | 175300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240802 | 175200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240802 | 175100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240802 | 175000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240802 | 174900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240802 | 174800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240802 | 174700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240802 | 174600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240802 | 174500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240802 | 174400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240802 | 174300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240802 | 174200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240802 | 174100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240802 | 174000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240802 | 173900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240802 | 173800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240802 | 173700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240802 | 173600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240802 | 173500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240802 | 173400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240802 | 173300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240802 | 173200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240802 | 173100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240802 | 173000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240802 | 172900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240802 | 172800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 123 | 20240802 | 172700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240802 | 172600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240802 | 172500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240802 | 172400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240802 | 172300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240802 | 172200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240802 | 172100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240802 | 172000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240802 | 171900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240802 | 171800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240802 | 171700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240802 | 171600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240802 | 171500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240802 | 171400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240802 | 171300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240802 | 171200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240802 | 171100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240802 | 171000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240802 | 170900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240802 | 170800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240802 | 170700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240802 | 170600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240802 | 170500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240802 | 170400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240802 | 170300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240802 | 170200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240802 | 170100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240802 | 170000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240802 | 165900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240802 | 165800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 153 | 20240802 | 165700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240802 | 165600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240802 | 165500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240802 | 165400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240802 | 165300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240802 | 165200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240802 | 165100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240802 | 165000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240802 | 164900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240802 | 164800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240802 | 164700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240802 | 164600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240802 | 164500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240802 | 164400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240802 | 164300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240802 | 164200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240802 | 164100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240802 | 164000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240802 | 163900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240802 | 163800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240802 | 163700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240802 | 163600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240802 | 163500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240802 | 163400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240802 | 163300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240802 | 163200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240802 | 163100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240802 | 163000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240802 | 162900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240802 | 162800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 183 | 20240802 | 162700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240802 | 162600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240802 | 162500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240802 | 162400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240802 | 162300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240802 | 162200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240802 | 162100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240802 | 162000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240802 | 161900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240802 | 161800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240802 | 161700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240802 | 161600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240802 | 161500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240802 | 161400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240802 | 161300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240802 | 161200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240802 | 161100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240802 | 161000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240802 | 160900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240802 | 160800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240802 | 160700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240802 | 160600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240802 | 160500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240802 | 160400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240802 | 160300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240802 | 160200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240802 | 160100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240802 | 160000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240802 | 155900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240802 | 155800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 213 | 20240802 | 155700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240802 | 155600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240802 | 155500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240802 | 155400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240802 | 155300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240802 | 155200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240802 | 155100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240802 | 155000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240802 | 154900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240802 | 154800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240802 | 154700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240802 | 154600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240802 | 154500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240802 | 154400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240802 | 154300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240802 | 154200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240802 | 154100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240802 | 154000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240802 | 153900 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240802 | 153800 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240802 | 153700 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240802 | 153600 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240802 | 153500 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240802 | 153400 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240802 | 153300 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240802 | 153200 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240802 | 153100 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240802 | 153000 | 66891504900 | 55200 | 55200 | 55200 | 55200 | 23594 |
| 241 | 20240802 | 152900 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 242 | 20240802 | 152800 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 243 | 20240802 | 152700 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 244 | 20240802 | 152600 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 245 | 20240802 | 152500 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 246 | 20240802 | 152400 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 247 | 20240802 | 152300 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 248 | 20240802 | 152200 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 249 | 20240802 | 152100 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 250 | 20240802 | 152000 | 65589116100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 251 | 20240802 | 151900 | 65589116100 | 55000 | 55000 | 55100 | 54900 | 6304 |
| 252 | 20240802 | 151800 | 65242433800 | 54900 | 54900 | 55000 | 54900 | 2209 |
| 253 | 20240802 | 151700 | 65121113400 | 54800 | 54800 | 55000 | 54700 | 3587 |
| 254 | 20240802 | 151600 | 64924346500 | 54800 | 54700 | 54800 | 54700 | 3235 |
| 255 | 20240802 | 151500 | 64747246500 | 54800 | 54700 | 54800 | 54700 | 2761 |
| 256 | 20240802 | 151400 | 64596174400 | 54800 | 54700 | 54800 | 54700 | 2765 |
| 257 | 20240802 | 151300 | 64444806200 | 54700 | 54600 | 54800 | 54600 | 3650 |
| 258 | 20240802 | 151200 | 64245262200 | 54600 | 54700 | 54800 | 54600 | 3118 |
| 259 | 20240802 | 151100 | 64074938200 | 54600 | 54700 | 54800 | 54600 | 4372 |
| 260 | 20240802 | 151000 | 63835752900 | 54700 | 54800 | 54800 | 54700 | 4621 |
| 261 | 20240802 | 150900 | 63582936500 | 54700 | 54700 | 54800 | 54700 | 6204 |
| 262 | 20240802 | 150800 | 63243454800 | 54700 | 54600 | 54800 | 54600 | 5789 |
| 263 | 20240802 | 150700 | 62926822900 | 54600 | 54700 | 54700 | 54600 | 4939 |
| 264 | 20240802 | 150600 | 62657110300 | 54700 | 54700 | 54700 | 54600 | 2743 |
| 265 | 20240802 | 150500 | 62507222300 | 54700 | 54700 | 54800 | 54700 | 4858 |
| 266 | 20240802 | 150400 | 62241430100 | 54700 | 54800 | 54800 | 54700 | 3546 |
| 267 | 20240802 | 150300 | 62047165800 | 54800 | 54900 | 55000 | 54800 | 3372 |
| 268 | 20240802 | 150200 | 61862301300 | 54900 | 54900 | 55000 | 54800 | 3033 |
| 269 | 20240802 | 150100 | 61695859500 | 54900 | 55000 | 55100 | 54900 | 5133 |
| 270 | 20240802 | 150000 | 61413592600 | 55000 | 55100 | 55100 | 55000 | 3572 |
| 271 | 20240802 | 145900 | 61217082000 | 55100 | 55000 | 55100 | 54900 | 1890 |
| 272 | 20240802 | 145800 | 61113142300 | 55000 | 55000 | 55100 | 55000 | 2324 |
| 273 | 20240802 | 145700 | 60985274700 | 55100 | 55200 | 55200 | 55000 | 2717 |
| 274 | 20240802 | 145600 | 60835616400 | 55200 | 55000 | 55200 | 55000 | 1762 |
| 275 | 20240802 | 145500 | 60738530100 | 55000 | 55100 | 55100 | 55000 | 3401 |
| 276 | 20240802 | 145400 | 60551193600 | 55100 | 55100 | 55200 | 55100 | 1187 |
| 277 | 20240802 | 145300 | 60485732100 | 55100 | 55100 | 55200 | 55100 | 1925 |
| 278 | 20240802 | 145200 | 60379584000 | 55200 | 55100 | 55200 | 55000 | 2389 |
| 279 | 20240802 | 145100 | 60247966900 | 55000 | 55000 | 55100 | 55000 | 1302 |
| 280 | 20240802 | 145000 | 60176316700 | 55000 | 55100 | 55100 | 55000 | 977 |
| 281 | 20240802 | 144900 | 60122540600 | 55100 | 55000 | 55200 | 55000 | 2043 |
| 282 | 20240802 | 144800 | 60010033900 | 55000 | 54900 | 55100 | 54900 | 1758 |
| 283 | 20240802 | 144700 | 59913408900 | 54900 | 54900 | 55000 | 54800 | 1955 |
| 284 | 20240802 | 144600 | 59806050800 | 54900 | 54900 | 55000 | 54900 | 1784 |
| 285 | 20240802 | 144500 | 59708021400 | 55000 | 54900 | 55000 | 54800 | 1198 |
| 286 | 20240802 | 144400 | 59642254900 | 54900 | 54900 | 55000 | 54800 | 3983 |
| 287 | 20240802 | 144300 | 59423525900 | 54900 | 55000 | 55100 | 54800 | 4126 |
| 288 | 20240802 | 144200 | 59196466100 | 55000 | 54900 | 55000 | 54800 | 2421 |
| 289 | 20240802 | 144100 | 59063641200 | 54900 | 54600 | 54900 | 54600 | 9955 |
| 290 | 20240802 | 144000 | 58518602900 | 54700 | 54600 | 54700 | 54500 | 8083 |
| 291 | 20240802 | 143900 | 58077466800 | 54600 | 54800 | 54800 | 54600 | 11171 |
| 292 | 20240802 | 143800 | 57467033700 | 54700 | 54800 | 54900 | 54700 | 6949 |
| 293 | 20240802 | 143700 | 57086551100 | 54800 | 54800 | 54900 | 54800 | 1661 |
| 294 | 20240802 | 143600 | 56995507000 | 54900 | 54800 | 54900 | 54700 | 1743 |
| 295 | 20240802 | 143500 | 56899955100 | 54800 | 54800 | 54900 | 54700 | 6576 |
| 296 | 20240802 | 143400 | 56539711200 | 54900 | 54800 | 54900 | 54800 | 2086 |
| 297 | 20240802 | 143300 | 56425345200 | 54900 | 54800 | 54900 | 54800 | 4488 |
| 298 | 20240802 | 143200 | 56179240000 | 54800 | 54800 | 55000 | 54800 | 2349 |
| 299 | 20240802 | 143100 | 56050397600 | 54900 | 55000 | 55000 | 54800 | 5511 |
| 300 | 20240802 | 143000 | 55747890400 | 54900 | 54900 | 55000 | 54900 | 1071 |
| 301 | 20240802 | 142900 | 55689055600 | 55000 | 55000 | 55000 | 54900 | 2322 |
| 302 | 20240802 | 142800 | 55561429900 | 54900 | 54800 | 55000 | 54800 | 1420 |
| 303 | 20240802 | 142700 | 55483443100 | 54800 | 55000 | 55000 | 54800 | 2091 |
| 304 | 20240802 | 142600 | 55368691600 | 55000 | 55000 | 55000 | 54900 | 1889 |
| 305 | 20240802 | 142500 | 55264957700 | 54900 | 55000 | 55100 | 54900 | 7062 |
| 306 | 20240802 | 142400 | 54876812700 | 55000 | 55000 | 55100 | 55000 | 1057 |
| 307 | 20240802 | 142300 | 54818633500 | 55100 | 55100 | 55100 | 55000 | 2862 |
| 308 | 20240802 | 142200 | 54660984000 | 55100 | 55100 | 55100 | 55000 | 343 |
| 309 | 20240802 | 142100 | 54642094600 | 55000 | 55100 | 55200 | 55000 | 2214 |
| 310 | 20240802 | 142000 | 54520113400 | 55100 | 55200 | 55200 | 55100 | 1243 |
| 311 | 20240802 | 141900 | 54451598000 | 55200 | 55200 | 55200 | 55100 | 748 |
| 312 | 20240802 | 141800 | 54410350400 | 55100 | 55100 | 55200 | 55100 | 562 |
| 313 | 20240802 | 141700 | 54379346600 | 55200 | 55200 | 55200 | 55100 | 565 |
| 314 | 20240802 | 141600 | 54348192200 | 55100 | 55200 | 55200 | 55100 | 699 |
| 315 | 20240802 | 141500 | 54309658800 | 55200 | 55200 | 55200 | 55100 | 1561 |
| 316 | 20240802 | 141400 | 54223634500 | 55100 | 55100 | 55200 | 55100 | 252 |
| 317 | 20240802 | 141300 | 54209731300 | 55200 | 55100 | 55200 | 55100 | 598 |
| 318 | 20240802 | 141200 | 54176744200 | 55100 | 55100 | 55200 | 55100 | 1031 |
| 319 | 20240802 | 141100 | 54119919800 | 55200 | 55100 | 55200 | 55000 | 930 |
| 320 | 20240802 | 141000 | 54068705700 | 55000 | 55200 | 55200 | 55000 | 1480 |
| 321 | 20240802 | 140900 | 53987166500 | 55200 | 55100 | 55200 | 55000 | 841 |
| 322 | 20240802 | 140800 | 53940820100 | 55000 | 55100 | 55100 | 55000 | 1792 |
| 323 | 20240802 | 140700 | 53842134300 | 55000 | 55000 | 55200 | 55000 | 916 |
| 324 | 20240802 | 140600 | 53791741700 | 55000 | 55100 | 55100 | 55000 | 4016 |
| 325 | 20240802 | 140500 | 53570784600 | 55100 | 55100 | 55200 | 55100 | 3152 |
| 326 | 20240802 | 140400 | 53397094200 | 55100 | 55200 | 55300 | 55100 | 3177 |
| 327 | 20240802 | 140300 | 53221717700 | 55300 | 55400 | 55400 | 55200 | 4270 |
| 328 | 20240802 | 140200 | 52985557500 | 55300 | 55400 | 55400 | 55300 | 2597 |
| 329 | 20240802 | 140100 | 52841695300 | 55400 | 55400 | 55400 | 55300 | 632 |
| 330 | 20240802 | 140000 | 52806692900 | 55400 | 55400 | 55400 | 55300 | 864 |
| 331 | 20240802 | 135900 | 52758882100 | 55400 | 55400 | 55400 | 55300 | 318 |
| 332 | 20240802 | 135800 | 52741272800 | 55300 | 55400 | 55400 | 55300 | 232 |
| 333 | 20240802 | 135700 | 52728422600 | 55400 | 55300 | 55400 | 55300 | 572 |
| 334 | 20240802 | 135600 | 52696762300 | 55400 | 55300 | 55400 | 55200 | 986 |
| 335 | 20240802 | 135500 | 52642234100 | 55300 | 55200 | 55300 | 55200 | 1579 |
| 336 | 20240802 | 135400 | 52554954000 | 55300 | 55300 | 55300 | 55200 | 441 |
| 337 | 20240802 | 135300 | 52530572800 | 55300 | 55300 | 55300 | 55200 | 372 |
| 338 | 20240802 | 135200 | 52510006900 | 55300 | 55300 | 55300 | 55200 | 514 |
| 339 | 20240802 | 135100 | 52481596800 | 55300 | 55200 | 55300 | 55200 | 558 |
| 340 | 20240802 | 135000 | 52450759700 | 55200 | 55300 | 55300 | 55200 | 1125 |
| 341 | 20240802 | 134900 | 52388625300 | 55300 | 55200 | 55300 | 55100 | 1670 |
| 342 | 20240802 | 134800 | 52296419600 | 55300 | 55200 | 55300 | 55200 | 451 |
| 343 | 20240802 | 134700 | 52271502900 | 55300 | 55200 | 55300 | 55100 | 1270 |
| 344 | 20240802 | 134600 | 52201394500 | 55200 | 55200 | 55200 | 55100 | 359 |
| 345 | 20240802 | 134500 | 52181582400 | 55200 | 55100 | 55200 | 55100 | 3774 |
| 346 | 20240802 | 134400 | 51973351600 | 55100 | 55100 | 55200 | 55100 | 416 |
| 347 | 20240802 | 134300 | 51950406900 | 55200 | 55200 | 55200 | 55100 | 725 |
| 348 | 20240802 | 134200 | 51910430300 | 55200 | 55200 | 55300 | 55100 | 1383 |
| 349 | 20240802 | 134100 | 51834086100 | 55300 | 55300 | 55300 | 55200 | 395 |
| 350 | 20240802 | 134000 | 51812260000 | 55300 | 55100 | 55300 | 55100 | 1337 |
| 351 | 20240802 | 133900 | 51738425900 | 55200 | 55200 | 55300 | 55100 | 2561 |
| 352 | 20240802 | 133800 | 51597074300 | 55300 | 55300 | 55300 | 55200 | 1311 |
| 353 | 20240802 | 133700 | 51524685600 | 55300 | 55200 | 55300 | 55200 | 605 |
| 354 | 20240802 | 133600 | 51491237500 | 55300 | 55300 | 55300 | 55200 | 797 |
| 355 | 20240802 | 133500 | 51447223300 | 55300 | 55400 | 55400 | 55200 | 2365 |
| 356 | 20240802 | 133400 | 51316446000 | 55300 | 55400 | 55400 | 55300 | 930 |
| 357 | 20240802 | 133300 | 51264999900 | 55300 | 55500 | 55500 | 55300 | 4439 |
| 358 | 20240802 | 133200 | 51019023600 | 55500 | 55400 | 55500 | 55400 | 278 |
| 359 | 20240802 | 133100 | 51003604800 | 55400 | 55500 | 55500 | 55400 | 635 |
| 360 | 20240802 | 133000 | 50968373500 | 55400 | 55400 | 55500 | 55300 | 1480 |
| 361 | 20240802 | 132900 | 50886324200 | 55300 | 55200 | 55400 | 55100 | 5350 |
| 362 | 20240802 | 132800 | 50590500600 | 55200 | 55000 | 55200 | 55000 | 661 |
| 363 | 20240802 | 132700 | 50554079600 | 55100 | 55200 | 55200 | 55000 | 2083 |
| 364 | 20240802 | 132600 | 50439311200 | 55200 | 55200 | 55200 | 55100 | 651 |
| 365 | 20240802 | 132500 | 50403392600 | 55200 | 55200 | 55200 | 55100 | 703 |
| 366 | 20240802 | 132400 | 50364631500 | 55200 | 55200 | 55200 | 55100 | 880 |
| 367 | 20240802 | 132300 | 50316058000 | 55200 | 55200 | 55200 | 55100 | 562 |
| 368 | 20240802 | 132200 | 50285056800 | 55200 | 55200 | 55200 | 55000 | 652 |
| 369 | 20240802 | 132100 | 50249112200 | 55100 | 55000 | 55100 | 55000 | 1436 |
| 370 | 20240802 | 132000 | 50169999300 | 55100 | 54900 | 55100 | 54900 | 2049 |
| 371 | 20240802 | 131900 | 50057296400 | 55000 | 54900 | 55000 | 54900 | 325 |
| 372 | 20240802 | 131800 | 50039427100 | 55000 | 55000 | 55000 | 54900 | 332 |
| 373 | 20240802 | 131700 | 50021191800 | 55000 | 54900 | 55000 | 54900 | 2078 |
| 374 | 20240802 | 131600 | 49906989000 | 54900 | 54900 | 55000 | 54900 | 197 |
| 375 | 20240802 | 131500 | 49896170100 | 55000 | 54900 | 55000 | 54900 | 434 |
| 376 | 20240802 | 131400 | 49872338000 | 55000 | 54900 | 55000 | 54900 | 318 |
| 377 | 20240802 | 131300 | 49854871300 | 55000 | 54900 | 55000 | 54900 | 409 |
| 378 | 20240802 | 131200 | 49832404300 | 55000 | 55000 | 55000 | 54900 | 1395 |
| 379 | 20240802 | 131100 | 49755704600 | 55000 | 54900 | 55000 | 54900 | 1395 |
| 380 | 20240802 | 131000 | 49679118600 | 54900 | 54900 | 55000 | 54900 | 839 |
| 381 | 20240802 | 130900 | 49633053200 | 55000 | 55000 | 55000 | 54900 | 4121 |
| 382 | 20240802 | 130800 | 49406802200 | 54900 | 55000 | 55000 | 54900 | 534 |
| 383 | 20240802 | 130700 | 49377457400 | 55000 | 54900 | 55000 | 54900 | 680 |
| 384 | 20240802 | 130600 | 49340123100 | 55000 | 55000 | 55000 | 54900 | 415 |
| 385 | 20240802 | 130500 | 49317306700 | 54900 | 55000 | 55000 | 54900 | 581 |
| 386 | 20240802 | 130400 | 49285388000 | 55000 | 55100 | 55100 | 54900 | 4895 |
| 387 | 20240802 | 130300 | 49016185200 | 55000 | 55000 | 55100 | 55000 | 109 |
| 388 | 20240802 | 130200 | 49010187900 | 55000 | 55100 | 55100 | 55000 | 875 |
| 389 | 20240802 | 130100 | 48962028700 | 55100 | 55100 | 55100 | 55000 | 520 |
| 390 | 20240802 | 130000 | 48933383100 | 55000 | 55100 | 55300 | 55000 | 3676 |
| 391 | 20240802 | 125900 | 48730808000 | 55200 | 55200 | 55200 | 55100 | 538 |
| 392 | 20240802 | 125800 | 48701119600 | 55200 | 55200 | 55200 | 55100 | 786 |
| 393 | 20240802 | 125700 | 48657751500 | 55200 | 55200 | 55200 | 55100 | 1687 |
| 394 | 20240802 | 125600 | 48564670800 | 55100 | 55000 | 55200 | 55000 | 2714 |
| 395 | 20240802 | 125500 | 48415165300 | 55000 | 55100 | 55200 | 55000 | 2333 |
| 396 | 20240802 | 125400 | 48286621900 | 55200 | 55100 | 55200 | 55100 | 1538 |
| 397 | 20240802 | 125300 | 48201766400 | 55100 | 55100 | 55100 | 55000 | 2285 |
| 398 | 20240802 | 125200 | 48075905700 | 55000 | 54900 | 55100 | 54900 | 803 |
| 399 | 20240802 | 125100 | 48031746800 | 54900 | 54900 | 55000 | 54900 | 380 |
| 400 | 20240802 | 125000 | 48010858000 | 55000 | 55000 | 55000 | 54900 | 909 |
| 401 | 20240802 | 124900 | 47960921300 | 55000 | 54900 | 55000 | 54800 | 4023 |
| 402 | 20240802 | 124800 | 47739907900 | 54900 | 54900 | 54900 | 54800 | 97 |
| 403 | 20240802 | 124700 | 47734587000 | 54900 | 54800 | 54900 | 54800 | 337 |
| 404 | 20240802 | 124600 | 47716094900 | 54900 | 54900 | 54900 | 54800 | 1671 |
| 405 | 20240802 | 124500 | 47624364200 | 54800 | 54800 | 54900 | 54800 | 3513 |
| 406 | 20240802 | 124400 | 47431847900 | 54800 | 54900 | 54900 | 54800 | 141 |
| 407 | 20240802 | 124300 | 47424118100 | 54900 | 54800 | 54900 | 54800 | 1472 |
| 408 | 20240802 | 124200 | 47343377500 | 54900 | 54800 | 54900 | 54800 | 401 |
| 409 | 20240802 | 124100 | 47321392900 | 54800 | 54800 | 54900 | 54800 | 600 |
| 410 | 20240802 | 124000 | 47288467900 | 54900 | 54900 | 55000 | 54800 | 2705 |
| 411 | 20240802 | 123900 | 47139971900 | 55000 | 55000 | 55000 | 54900 | 153 |
| 412 | 20240802 | 123800 | 47131564100 | 55000 | 54900 | 55000 | 54800 | 2135 |
| 413 | 20240802 | 123700 | 47014348200 | 54800 | 54800 | 54900 | 54800 | 339 |
| 414 | 20240802 | 123600 | 46995748000 | 54800 | 54900 | 54900 | 54800 | 6828 |
| 415 | 20240802 | 123500 | 46620912900 | 54900 | 55000 | 55000 | 54900 | 1222 |
| 416 | 20240802 | 123400 | 46553738300 | 55000 | 55000 | 55000 | 54900 | 1488 |
| 417 | 20240802 | 123300 | 46471912800 | 55000 | 55000 | 55000 | 54900 | 2418 |
| 418 | 20240802 | 123200 | 46338934400 | 55000 | 54900 | 55000 | 54900 | 6153 |
| 419 | 20240802 | 123100 | 46001133600 | 55000 | 54900 | 55000 | 54900 | 673 |
| 420 | 20240802 | 123000 | 45964182500 | 54900 | 55000 | 55000 | 54900 | 353 |
| 421 | 20240802 | 122900 | 45944800600 | 55000 | 54900 | 55000 | 54900 | 531 |
| 422 | 20240802 | 122800 | 45915600300 | 55000 | 54900 | 55000 | 54900 | 1768 |
| 423 | 20240802 | 122700 | 45818462300 | 55000 | 54900 | 55000 | 54900 | 274 |
| 424 | 20240802 | 122600 | 45803409700 | 55000 | 55000 | 55000 | 54900 | 1266 |
| 425 | 20240802 | 122500 | 45733902000 | 55000 | 55000 | 55100 | 55000 | 3727 |
| 426 | 20240802 | 122400 | 45528888800 | 55000 | 55000 | 55100 | 55000 | 400 |
| 427 | 20240802 | 122300 | 45506882300 | 55000 | 55100 | 55100 | 55000 | 354 |
| 428 | 20240802 | 122200 | 45487409300 | 55100 | 55100 | 55100 | 55000 | 150 |
| 429 | 20240802 | 122100 | 45479149800 | 55100 | 55100 | 55100 | 55000 | 1498 |
| 430 | 20240802 | 122000 | 45396743200 | 55100 | 55100 | 55200 | 55100 | 2124 |
| 431 | 20240802 | 121900 | 45279709500 | 55200 | 55200 | 55300 | 55100 | 2040 |
| 432 | 20240802 | 121800 | 45167104400 | 55200 | 55200 | 55300 | 55200 | 264 |
| 433 | 20240802 | 121700 | 45152528300 | 55200 | 55300 | 55300 | 55200 | 331 |
| 434 | 20240802 | 121600 | 45134228500 | 55200 | 55200 | 55300 | 55100 | 594 |
| 435 | 20240802 | 121500 | 45101440700 | 55200 | 55200 | 55300 | 55100 | 1118 |
| 436 | 20240802 | 121400 | 45039729900 | 55200 | 55200 | 55300 | 55200 | 2675 |
| 437 | 20240802 | 121300 | 44891973000 | 55300 | 55300 | 55300 | 55200 | 131 |
| 438 | 20240802 | 121200 | 44884738300 | 55200 | 55200 | 55300 | 55200 | 2169 |
| 439 | 20240802 | 121100 | 44765007000 | 55300 | 55300 | 55300 | 55200 | 306 |
| 440 | 20240802 | 121000 | 44748111700 | 55300 | 55400 | 55400 | 55300 | 1935 |
| 441 | 20240802 | 120900 | 44641104800 | 55400 | 55400 | 55400 | 55300 | 550 |
| 442 | 20240802 | 120800 | 44610637100 | 55300 | 55400 | 55400 | 55200 | 985 |
| 443 | 20240802 | 120700 | 44556159600 | 55300 | 55400 | 55400 | 55200 | 3817 |
| 444 | 20240802 | 120600 | 44345079200 | 55400 | 55400 | 55400 | 55300 | 679 |
| 445 | 20240802 | 120500 | 44307486200 | 55400 | 55300 | 55400 | 55300 | 4007 |
| 446 | 20240802 | 120400 | 44085565200 | 55400 | 55400 | 55400 | 55300 | 1074 |
| 447 | 20240802 | 120300 | 44026066400 | 55400 | 55300 | 55400 | 55300 | 289 |
| 448 | 20240802 | 120200 | 44010062000 | 55400 | 55300 | 55400 | 55300 | 557 |
| 449 | 20240802 | 120100 | 43979247200 | 55300 | 55300 | 55400 | 55200 | 1000 |
| 450 | 20240802 | 120000 | 43923954300 | 55300 | 55200 | 55400 | 55200 | 845 |
| 451 | 20240802 | 115900 | 43877244500 | 55200 | 55300 | 55400 | 55200 | 1624 |
| 452 | 20240802 | 115800 | 43787397200 | 55200 | 55200 | 55400 | 55200 | 2276 |
| 453 | 20240802 | 115700 | 43661541800 | 55200 | 55100 | 55200 | 55000 | 3151 |
| 454 | 20240802 | 115600 | 43487725000 | 55000 | 55100 | 55200 | 55000 | 2739 |
| 455 | 20240802 | 115500 | 43336837300 | 55100 | 55000 | 55100 | 54900 | 2824 |
| 456 | 20240802 | 115400 | 43181480800 | 55000 | 54800 | 55000 | 54800 | 5277 |
| 457 | 20240802 | 115300 | 42891736500 | 54900 | 54900 | 54900 | 54800 | 518 |
| 458 | 20240802 | 115200 | 42863314200 | 54900 | 54900 | 54900 | 54800 | 2134 |
| 459 | 20240802 | 115100 | 42746243200 | 54800 | 54800 | 54900 | 54800 | 3825 |
| 460 | 20240802 | 115000 | 42536632600 | 54900 | 54900 | 54900 | 54800 | 930 |
| 461 | 20240802 | 114900 | 42485667300 | 54900 | 54900 | 54900 | 54800 | 305 |
| 462 | 20240802 | 114800 | 42468941400 | 54900 | 54800 | 54900 | 54800 | 435 |
| 463 | 20240802 | 114700 | 42445073100 | 54800 | 54800 | 54900 | 54800 | 308 |
| 464 | 20240802 | 114600 | 42428181600 | 54800 | 54900 | 54900 | 54800 | 1284 |
| 465 | 20240802 | 114500 | 42357768800 | 54900 | 54800 | 54900 | 54800 | 1360 |
| 466 | 20240802 | 114400 | 42283178600 | 54900 | 54900 | 54900 | 54800 | 475 |
| 467 | 20240802 | 114300 | 42257134400 | 54900 | 54800 | 54900 | 54800 | 2033 |
| 468 | 20240802 | 114200 | 42145598500 | 54800 | 54900 | 54900 | 54800 | 1657 |
| 469 | 20240802 | 114100 | 42054779800 | 54900 | 54800 | 54900 | 54800 | 455 |
| 470 | 20240802 | 114000 | 42029829800 | 54800 | 54800 | 54900 | 54800 | 1259 |
| 471 | 20240802 | 113900 | 41960834300 | 54800 | 54800 | 54900 | 54800 | 1210 |
| 472 | 20240802 | 113800 | 41894521800 | 54800 | 54900 | 54900 | 54800 | 1505 |
| 473 | 20240802 | 113700 | 41812045200 | 54900 | 54700 | 54900 | 54700 | 2184 |
| 474 | 20240802 | 113600 | 41692364700 | 54700 | 54800 | 54900 | 54700 | 2901 |
| 475 | 20240802 | 113500 | 41533451400 | 54800 | 54800 | 54900 | 54700 | 3298 |
| 476 | 20240802 | 113400 | 41352740400 | 54800 | 54800 | 54900 | 54800 | 6011 |
| 477 | 20240802 | 113300 | 41023309900 | 54800 | 54800 | 54900 | 54800 | 2664 |
| 478 | 20240802 | 113200 | 40877293500 | 54800 | 54900 | 54900 | 54800 | 3546 |
| 479 | 20240802 | 113100 | 40682831500 | 54900 | 55000 | 55000 | 54900 | 3001 |
| 480 | 20240802 | 113000 | 40518072800 | 55000 | 55100 | 55200 | 54900 | 17875 |
| 481 | 20240802 | 112900 | 39534523100 | 55200 | 55100 | 55200 | 55100 | 2017 |
| 482 | 20240802 | 112800 | 39423287300 | 55100 | 55100 | 55200 | 55100 | 1108 |
| 483 | 20240802 | 112700 | 39362198600 | 55100 | 55100 | 55200 | 55100 | 291 |
| 484 | 20240802 | 112600 | 39346160500 | 55100 | 55200 | 55200 | 55100 | 1135 |
| 485 | 20240802 | 112500 | 39283619900 | 55200 | 55100 | 55200 | 55100 | 2598 |
| 486 | 20240802 | 112400 | 39140435100 | 55200 | 55200 | 55200 | 55100 | 644 |
| 487 | 20240802 | 112300 | 39104894400 | 55200 | 55300 | 55300 | 55200 | 287 |
| 488 | 20240802 | 112200 | 39089050700 | 55300 | 55200 | 55300 | 55200 | 731 |
| 489 | 20240802 | 112100 | 39048696000 | 55200 | 55300 | 55300 | 55200 | 312 |
| 490 | 20240802 | 112000 | 39031469900 | 55300 | 55200 | 55300 | 55100 | 3162 |
| 491 | 20240802 | 111900 | 38856927900 | 55100 | 55100 | 55200 | 55100 | 1231 |
| 492 | 20240802 | 111800 | 38789099000 | 55200 | 55200 | 55300 | 55100 | 941 |
| 493 | 20240802 | 111700 | 38737147400 | 55200 | 55100 | 55300 | 55100 | 3660 |
| 494 | 20240802 | 111600 | 38535218200 | 55100 | 55100 | 55200 | 55000 | 6393 |
| 495 | 20240802 | 111500 | 38183067000 | 55100 | 55200 | 55200 | 55100 | 14454 |
| 496 | 20240802 | 111400 | 37386633200 | 55200 | 55200 | 55200 | 55100 | 885 |
| 497 | 20240802 | 111300 | 37337817500 | 55200 | 55100 | 55200 | 55100 | 2398 |
| 498 | 20240802 | 111200 | 37205684800 | 55200 | 55200 | 55200 | 55100 | 469 |
| 499 | 20240802 | 111100 | 37179828300 | 55200 | 55100 | 55200 | 55100 | 1061 |
| 500 | 20240802 | 111000 | 37121321900 | 55200 | 55300 | 55300 | 55100 | 11119 |
| 501 | 20240802 | 110900 | 36507757700 | 55300 | 55200 | 55300 | 55200 | 1124 |
| 502 | 20240802 | 110800 | 36445626600 | 55300 | 55200 | 55300 | 55200 | 2775 |
| 503 | 20240802 | 110700 | 36292392300 | 55300 | 55300 | 55300 | 55200 | 1702 |
| 504 | 20240802 | 110600 | 36198414900 | 55300 | 55300 | 55300 | 55200 | 902 |
| 505 | 20240802 | 110500 | 36148584700 | 55300 | 55400 | 55500 | 55300 | 11352 |
| 506 | 20240802 | 110400 | 35520559800 | 55400 | 55400 | 55500 | 55400 | 554 |
| 507 | 20240802 | 110300 | 35489851500 | 55400 | 55500 | 55500 | 55400 | 568 |
| 508 | 20240802 | 110200 | 35458380600 | 55500 | 55400 | 55500 | 55300 | 1492 |
| 509 | 20240802 | 110100 | 35375730300 | 55300 | 55400 | 55400 | 55300 | 359 |
| 510 | 20240802 | 110000 | 35355845300 | 55400 | 55400 | 55400 | 55300 | 1778 |
| 511 | 20240802 | 105900 | 35257478700 | 55300 | 55500 | 55500 | 55300 | 6684 |
| 512 | 20240802 | 105800 | 34887005300 | 55500 | 55400 | 55500 | 55400 | 1364 |
| 513 | 20240802 | 105700 | 34811350300 | 55400 | 55500 | 55500 | 55400 | 387 |
| 514 | 20240802 | 105600 | 34789885800 | 55400 | 55400 | 55500 | 55400 | 1827 |
| 515 | 20240802 | 105500 | 34688511900 | 55500 | 55400 | 55500 | 55400 | 639 |
| 516 | 20240802 | 105400 | 34653090000 | 55500 | 55400 | 55500 | 55300 | 3927 |
| 517 | 20240802 | 105300 | 34435522200 | 55400 | 55300 | 55400 | 55300 | 610 |
| 518 | 20240802 | 105200 | 34401775900 | 55300 | 55400 | 55400 | 55300 | 317 |
| 519 | 20240802 | 105100 | 34384233000 | 55400 | 55300 | 55400 | 55300 | 337 |
| 520 | 20240802 | 105000 | 34365593600 | 55400 | 55500 | 55600 | 55400 | 3181 |
| 521 | 20240802 | 104900 | 34189121300 | 55600 | 55500 | 55600 | 55500 | 324 |
| 522 | 20240802 | 104800 | 34171135000 | 55600 | 55600 | 55600 | 55500 | 350 |
| 523 | 20240802 | 104700 | 34151680400 | 55600 | 55600 | 55700 | 55400 | 2108 |
| 524 | 20240802 | 104600 | 34034667800 | 55600 | 55500 | 55600 | 55500 | 457 |
| 525 | 20240802 | 104500 | 34009294400 | 55500 | 55600 | 55700 | 55500 | 2776 |
| 526 | 20240802 | 104400 | 33854995000 | 55600 | 55500 | 55700 | 55400 | 5076 |
| 527 | 20240802 | 104300 | 33573119100 | 55500 | 55400 | 55500 | 55300 | 766 |
| 528 | 20240802 | 104200 | 33530678200 | 55300 | 55300 | 55400 | 55300 | 433 |
| 529 | 20240802 | 104100 | 33506702000 | 55300 | 55200 | 55500 | 55200 | 12523 |
| 530 | 20240802 | 104000 | 32814175200 | 55200 | 55400 | 55500 | 55200 | 12190 |
| 531 | 20240802 | 103900 | 32139806600 | 55500 | 55400 | 55600 | 55400 | 3843 |
| 532 | 20240802 | 103800 | 31926652800 | 55400 | 55600 | 55600 | 55400 | 1072 |
| 533 | 20240802 | 103700 | 31867180900 | 55500 | 55500 | 55600 | 55400 | 3073 |
| 534 | 20240802 | 103600 | 31696613700 | 55500 | 55700 | 55700 | 55500 | 1405 |
| 535 | 20240802 | 103500 | 31618499700 | 55600 | 55600 | 55800 | 55400 | 6711 |
| 536 | 20240802 | 103400 | 31245897800 | 55600 | 55600 | 55700 | 55500 | 2652 |
| 537 | 20240802 | 103300 | 31098571000 | 55600 | 55700 | 55800 | 55600 | 2566 |
| 538 | 20240802 | 103200 | 30955695500 | 55600 | 55500 | 55600 | 55500 | 2589 |
| 539 | 20240802 | 103100 | 30811912700 | 55600 | 55400 | 55700 | 55400 | 2353 |
| 540 | 20240802 | 103000 | 30681213900 | 55300 | 55400 | 55500 | 55300 | 3373 |
| 541 | 20240802 | 102900 | 30494442200 | 55400 | 55600 | 55600 | 55400 | 15609 |
| 542 | 20240802 | 102800 | 29628559800 | 55500 | 55600 | 55700 | 55500 | 2981 |
| 543 | 20240802 | 102700 | 29462847500 | 55600 | 55700 | 55700 | 55600 | 3711 |
| 544 | 20240802 | 102600 | 29256460500 | 55700 | 55600 | 55700 | 55600 | 513 |
| 545 | 20240802 | 102500 | 29227926300 | 55600 | 55800 | 55800 | 55600 | 2875 |
| 546 | 20240802 | 102400 | 29067857100 | 55700 | 55800 | 55800 | 55700 | 740 |
| 547 | 20240802 | 102300 | 29026622800 | 55700 | 55700 | 55800 | 55700 | 335 |
| 548 | 20240802 | 102200 | 29007952900 | 55800 | 55800 | 55800 | 55700 | 430 |
| 549 | 20240802 | 102100 | 28983969700 | 55800 | 55700 | 55800 | 55600 | 1780 |
| 550 | 20240802 | 102000 | 28884776300 | 55700 | 55700 | 55800 | 55600 | 5955 |
| 551 | 20240802 | 101900 | 28553056700 | 55800 | 55800 | 55800 | 55700 | 585 |
| 552 | 20240802 | 101800 | 28520443100 | 55800 | 55800 | 55800 | 55700 | 272 |
| 553 | 20240802 | 101700 | 28505273400 | 55800 | 55700 | 55800 | 55700 | 1373 |
| 554 | 20240802 | 101600 | 28428681100 | 55800 | 55700 | 55800 | 55600 | 1748 |
| 555 | 20240802 | 101500 | 28331324400 | 55700 | 55800 | 55900 | 55600 | 3963 |
| 556 | 20240802 | 101400 | 28110472100 | 55900 | 55800 | 55900 | 55800 | 1387 |
| 557 | 20240802 | 101300 | 28033025300 | 55800 | 55800 | 56000 | 55700 | 7048 |
| 558 | 20240802 | 101200 | 27639748500 | 55800 | 55900 | 55900 | 55700 | 6237 |
| 559 | 20240802 | 101100 | 27291877400 | 55800 | 55800 | 55900 | 55800 | 888 |
| 560 | 20240802 | 101000 | 27242249900 | 55900 | 55700 | 55900 | 55700 | 6717 |
| 561 | 20240802 | 100900 | 26868028800 | 55800 | 55900 | 55900 | 55800 | 2639 |
| 562 | 20240802 | 100800 | 26720759400 | 55800 | 55800 | 55900 | 55800 | 475 |
| 563 | 20240802 | 100700 | 26694233400 | 55800 | 55900 | 56000 | 55800 | 3121 |
| 564 | 20240802 | 100600 | 26519977200 | 55900 | 56100 | 56100 | 55900 | 2071 |
| 565 | 20240802 | 100500 | 26404074000 | 56000 | 56300 | 56300 | 56000 | 7587 |
| 566 | 20240802 | 100400 | 25978854400 | 56100 | 56200 | 56300 | 56100 | 5454 |
| 567 | 20240802 | 100300 | 25672552000 | 56100 | 56100 | 56200 | 56000 | 5247 |
| 568 | 20240802 | 100200 | 25378269100 | 56000 | 56100 | 56100 | 55900 | 2041 |
| 569 | 20240802 | 100100 | 25263952800 | 56000 | 56000 | 56100 | 56000 | 1425 |
| 570 | 20240802 | 100000 | 25184110600 | 56000 | 56100 | 56100 | 56000 | 848 |
| 571 | 20240802 | 095900 | 25136594400 | 56100 | 56100 | 56100 | 56000 | 1013 |
| 572 | 20240802 | 095800 | 25079851700 | 56100 | 56100 | 56100 | 55900 | 1500 |
| 573 | 20240802 | 095700 | 24995822200 | 56000 | 56100 | 56100 | 55900 | 2298 |
| 574 | 20240802 | 095600 | 24867103300 | 56100 | 55900 | 56100 | 55800 | 1205 |
| 575 | 20240802 | 095500 | 24799693200 | 55900 | 56100 | 56100 | 55800 | 5254 |
| 576 | 20240802 | 095400 | 24506076500 | 56000 | 56200 | 56200 | 55900 | 4243 |
| 577 | 20240802 | 095300 | 24268457100 | 56100 | 56100 | 56200 | 56000 | 2535 |
| 578 | 20240802 | 095200 | 24126426100 | 56000 | 56200 | 56200 | 56000 | 3218 |
| 579 | 20240802 | 095100 | 23945930900 | 56100 | 56000 | 56200 | 55900 | 1542 |
| 580 | 20240802 | 095000 | 23859475200 | 56000 | 56000 | 56100 | 55900 | 5585 |
| 581 | 20240802 | 094900 | 23546693600 | 56100 | 56100 | 56200 | 56000 | 2237 |
| 582 | 20240802 | 094800 | 23421174300 | 56100 | 56100 | 56200 | 56000 | 2880 |
| 583 | 20240802 | 094700 | 23259614800 | 56100 | 56200 | 56200 | 56100 | 1377 |
| 584 | 20240802 | 094600 | 23182325400 | 56200 | 56100 | 56200 | 56000 | 3778 |
| 585 | 20240802 | 094500 | 22970282400 | 56100 | 56200 | 56300 | 56000 | 8336 |
| 586 | 20240802 | 094400 | 22502089600 | 56300 | 56400 | 56400 | 56200 | 11039 |
| 587 | 20240802 | 094300 | 21879824800 | 56400 | 56200 | 56400 | 56200 | 3420 |
| 588 | 20240802 | 094200 | 21687271800 | 56300 | 56300 | 56300 | 56200 | 888 |
| 589 | 20240802 | 094100 | 21637339500 | 56200 | 56200 | 56200 | 56100 | 2181 |
| 590 | 20240802 | 094000 | 21514837700 | 56200 | 56300 | 56300 | 56100 | 4888 |
| 591 | 20240802 | 093900 | 21240146700 | 56300 | 56100 | 56300 | 56100 | 3911 |
| 592 | 20240802 | 093800 | 21020251700 | 56100 | 56000 | 56200 | 56000 | 1387 |
| 593 | 20240802 | 093700 | 20942470600 | 56100 | 56000 | 56100 | 55900 | 4948 |
| 594 | 20240802 | 093600 | 20665419200 | 56000 | 56000 | 56000 | 55900 | 892 |
| 595 | 20240802 | 093500 | 20615518600 | 56000 | 56100 | 56100 | 55800 | 9660 |
| 596 | 20240802 | 093400 | 20074872000 | 56100 | 56100 | 56200 | 55900 | 11579 |
| 597 | 20240802 | 093300 | 19426021000 | 56200 | 56300 | 56300 | 56200 | 2191 |
| 598 | 20240802 | 093200 | 19302831100 | 56200 | 56100 | 56300 | 56100 | 6115 |
| 599 | 20240802 | 093100 | 18959324500 | 56000 | 55900 | 56100 | 55900 | 8109 |
| 600 | 20240802 | 093000 | 18505764400 | 56000 | 56000 | 56200 | 55900 | 4930 |
| 601 | 20240802 | 092900 | 18229650500 | 56000 | 56100 | 56300 | 55900 | 22503 |
| 602 | 20240802 | 092800 | 16968055800 | 56100 | 56000 | 56100 | 56000 | 2508 |
| 603 | 20240802 | 092700 | 16827475800 | 56000 | 56000 | 56100 | 55900 | 5408 |
| 604 | 20240802 | 092600 | 16524324400 | 56000 | 55700 | 56100 | 55600 | 6179 |
| 605 | 20240802 | 092500 | 16178908000 | 55800 | 55700 | 55800 | 55500 | 4350 |
| 606 | 20240802 | 092400 | 15936732900 | 55600 | 55400 | 55700 | 55300 | 10803 |
| 607 | 20240802 | 092300 | 15338171200 | 55400 | 55200 | 55500 | 55100 | 9142 |
| 608 | 20240802 | 092200 | 14832922900 | 55200 | 55600 | 55700 | 55100 | 17119 |
| 609 | 20240802 | 092100 | 13884905000 | 55600 | 55500 | 55700 | 55400 | 3821 |
| 610 | 20240802 | 092000 | 13672749300 | 55600 | 56000 | 56000 | 55400 | 13543 |
| 611 | 20240802 | 091900 | 12918600900 | 56000 | 55900 | 56100 | 55800 | 6564 |
| 612 | 20240802 | 091800 | 12551240700 | 55800 | 55700 | 56000 | 55700 | 11153 |
| 613 | 20240802 | 091700 | 11928668200 | 55700 | 55400 | 55900 | 55300 | 10640 |
| 614 | 20240802 | 091600 | 11337347900 | 55400 | 55500 | 55700 | 55300 | 24456 |
| 615 | 20240802 | 091500 | 9980498900 | 55600 | 55700 | 55900 | 55400 | 16015 |
| 616 | 20240802 | 091400 | 9089104500 | 55800 | 56200 | 56300 | 55500 | 27232 |
| 617 | 20240802 | 091300 | 7567795800 | 56200 | 56400 | 56500 | 56100 | 15580 |
| 618 | 20240802 | 091200 | 6690738000 | 56500 | 56700 | 56700 | 56400 | 18693 |
| 619 | 20240802 | 091100 | 5634310800 | 56700 | 56800 | 56800 | 56600 | 5255 |
| 620 | 20240802 | 091000 | 5336470200 | 56700 | 56800 | 56900 | 56700 | 3293 |
| 621 | 20240802 | 090900 | 5149389300 | 56900 | 56800 | 56900 | 56800 | 2500 |
| 622 | 20240802 | 090800 | 5007339100 | 56800 | 56800 | 56900 | 56800 | 10537 |
| 623 | 20240802 | 090700 | 4408422400 | 56900 | 56900 | 57100 | 56800 | 8544 |
| 624 | 20240802 | 090600 | 3921778500 | 57000 | 56900 | 57000 | 56800 | 4045 |
| 625 | 20240802 | 090500 | 3691631700 | 56900 | 57200 | 57200 | 56800 | 7369 |
| 626 | 20240802 | 090400 | 3271439300 | 57200 | 57100 | 57200 | 57000 | 5209 |
| 627 | 20240802 | 090300 | 2973746800 | 57100 | 56800 | 57200 | 56800 | 7639 |
| 628 | 20240802 | 090200 | 2537990400 | 56800 | 56600 | 56800 | 56400 | 8602 |
| 629 | 20240802 | 090100 | 2051197500 | 56700 | 56600 | 57000 | 56600 | 11905 |
| 630 | 20240802 | 090000 | 1375154800 | 56600 | 56500 | 56600 | 56300 | 24066 |