35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 3 | 20230613 | 195400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230613 | 195300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230613 | 195200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230613 | 195100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230613 | 195000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230613 | 194900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230613 | 194800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230613 | 194700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230613 | 194600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230613 | 194500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230613 | 194400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230613 | 194300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230613 | 194200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230613 | 194100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230613 | 194000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230613 | 193900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230613 | 193800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230613 | 193700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230613 | 193600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230613 | 193500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230613 | 193400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230613 | 193300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230613 | 193200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230613 | 193100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230613 | 193000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230613 | 192900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230613 | 192800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230613 | 192700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230613 | 192600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230613 | 192500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 33 | 20230613 | 192400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230613 | 192300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230613 | 192200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230613 | 192100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230613 | 192000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230613 | 191900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230613 | 191800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230613 | 191700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230613 | 191600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230613 | 191500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230613 | 191400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230613 | 191300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230613 | 191200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230613 | 191100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230613 | 191000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230613 | 190900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230613 | 190800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230613 | 190700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230613 | 190600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230613 | 190500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230613 | 190400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230613 | 190300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230613 | 190200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230613 | 190100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230613 | 190000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230613 | 185900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230613 | 185800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230613 | 185700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230613 | 185600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230613 | 185500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 63 | 20230613 | 185400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230613 | 185300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230613 | 185200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230613 | 185100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230613 | 185000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230613 | 184900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230613 | 184800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230613 | 184700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230613 | 184600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230613 | 184500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230613 | 184400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230613 | 184300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230613 | 184200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230613 | 184100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230613 | 184000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230613 | 183900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230613 | 183800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230613 | 183700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230613 | 183600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230613 | 183500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230613 | 183400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230613 | 183300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230613 | 183200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230613 | 183100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230613 | 183000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230613 | 182900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230613 | 182800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230613 | 182700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230613 | 182600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230613 | 182500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 93 | 20230613 | 182400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230613 | 182300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230613 | 182200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230613 | 182100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230613 | 182000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230613 | 181900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230613 | 181800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230613 | 181700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230613 | 181600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230613 | 181500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230613 | 181400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230613 | 181300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230613 | 181200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230613 | 181100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230613 | 181000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230613 | 180900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230613 | 180800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230613 | 180700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230613 | 180600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230613 | 180500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230613 | 180400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230613 | 180300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230613 | 180200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230613 | 180100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230613 | 180000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230613 | 175900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230613 | 175800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230613 | 175700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230613 | 175600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230613 | 175500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 123 | 20230613 | 175400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230613 | 175300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230613 | 175200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230613 | 175100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230613 | 175000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230613 | 174900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230613 | 174800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230613 | 174700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230613 | 174600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230613 | 174500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230613 | 174400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230613 | 174300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230613 | 174200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230613 | 174100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230613 | 174000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230613 | 173900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230613 | 173800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230613 | 173700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230613 | 173600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230613 | 173500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230613 | 173400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230613 | 173300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230613 | 173200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230613 | 173100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230613 | 173000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230613 | 172900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230613 | 172800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230613 | 172700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230613 | 172600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230613 | 172500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 153 | 20230613 | 172400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230613 | 172300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230613 | 172200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230613 | 172100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230613 | 172000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230613 | 171900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230613 | 171800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230613 | 171700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230613 | 171600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230613 | 171500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230613 | 171400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230613 | 171300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230613 | 171200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230613 | 171100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230613 | 171000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230613 | 170900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230613 | 170800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230613 | 170700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230613 | 170600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230613 | 170500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230613 | 170400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230613 | 170300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230613 | 170200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230613 | 170100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230613 | 170000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230613 | 165900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230613 | 165800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230613 | 165700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230613 | 165600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230613 | 165500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 183 | 20230613 | 165400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230613 | 165300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230613 | 165200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230613 | 165100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230613 | 165000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230613 | 164900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230613 | 164800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230613 | 164700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230613 | 164600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230613 | 164500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230613 | 164400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230613 | 164300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230613 | 164200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230613 | 164100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230613 | 164000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230613 | 163900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230613 | 163800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230613 | 163700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230613 | 163600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230613 | 163500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230613 | 163400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230613 | 163300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230613 | 163200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230613 | 163100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230613 | 163000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230613 | 162900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230613 | 162800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230613 | 162700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230613 | 162600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230613 | 162500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 213 | 20230613 | 162400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230613 | 162300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230613 | 162200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230613 | 162100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230613 | 162000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230613 | 161900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230613 | 161800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230613 | 161700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230613 | 161600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230613 | 161500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230613 | 161400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230613 | 161300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230613 | 161200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230613 | 161100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230613 | 161000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230613 | 160900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230613 | 160800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230613 | 160700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230613 | 160600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230613 | 160500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230613 | 160400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230613 | 160300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230613 | 160200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230613 | 160100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230613 | 160000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230613 | 155900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230613 | 155800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230613 | 155700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230613 | 155600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230613 | 155500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 243 | 20230613 | 155400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230613 | 155300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230613 | 155200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230613 | 155100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230613 | 155000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230613 | 154900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230613 | 154800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230613 | 154700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230613 | 154600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230613 | 154500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230613 | 154400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230613 | 154300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20230613 | 154200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230613 | 154100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230613 | 154000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20230613 | 153900 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20230613 | 153800 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20230613 | 153700 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20230613 | 153600 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20230613 | 153500 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20230613 | 153400 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20230613 | 153300 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20230613 | 153200 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20230613 | 153100 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20230613 | 153000 | 8844140350 | 37550 | 37550 | 37550 | 37550 | 4654 |
| 268 | 20230613 | 152900 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20230613 | 152800 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20230613 | 152700 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20230613 | 152600 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20230613 | 152500 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 273 | 20230613 | 152400 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20230613 | 152300 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20230613 | 152200 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20230613 | 152100 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20230613 | 152000 | 8669382650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20230613 | 151900 | 8669382650 | 37550 | 37600 | 37600 | 37550 | 510 |
| 279 | 20230613 | 151800 | 8650230200 | 37600 | 37600 | 37600 | 37550 | 340 |
| 280 | 20230613 | 151700 | 8637453350 | 37550 | 37550 | 37600 | 37550 | 549 |
| 281 | 20230613 | 151600 | 8616838150 | 37550 | 37550 | 37600 | 37500 | 1497 |
| 282 | 20230613 | 151500 | 8560625650 | 37550 | 37550 | 37550 | 37500 | 551 |
| 283 | 20230613 | 151400 | 8539939200 | 37550 | 37550 | 37550 | 37550 | 858 |
| 284 | 20230613 | 151300 | 8507721300 | 37500 | 37500 | 37550 | 37500 | 230 |
| 285 | 20230613 | 151200 | 8499089600 | 37500 | 37450 | 37500 | 37450 | 924 |
| 286 | 20230613 | 151100 | 8464440550 | 37500 | 37500 | 37500 | 37450 | 90 |
| 287 | 20230613 | 151000 | 8461065900 | 37500 | 37600 | 37650 | 37500 | 2832 |
| 288 | 20230613 | 150900 | 8354680350 | 37650 | 37650 | 37700 | 37600 | 436 |
| 289 | 20230613 | 150800 | 8338279450 | 37650 | 37600 | 37650 | 37550 | 1162 |
| 290 | 20230613 | 150700 | 8294535750 | 37600 | 37550 | 37600 | 37500 | 1621 |
| 291 | 20230613 | 150600 | 8233621000 | 37550 | 37500 | 37550 | 37500 | 208 |
| 292 | 20230613 | 150500 | 8225815950 | 37500 | 37450 | 37500 | 37450 | 1023 |
| 293 | 20230613 | 150400 | 8187475150 | 37500 | 37500 | 37500 | 37450 | 204 |
| 294 | 20230613 | 150300 | 8179829450 | 37500 | 37500 | 37500 | 37450 | 444 |
| 295 | 20230613 | 150200 | 8163191200 | 37500 | 37500 | 37500 | 37450 | 214 |
| 296 | 20230613 | 150100 | 8155167350 | 37500 | 37500 | 37550 | 37450 | 662 |
| 297 | 20230613 | 150000 | 8130342600 | 37500 | 37600 | 37600 | 37500 | 2298 |
| 298 | 20230613 | 145900 | 8044059200 | 37600 | 37550 | 37600 | 37550 | 221 |
| 299 | 20230613 | 145800 | 8035754850 | 37600 | 37600 | 37600 | 37550 | 120 |
| 300 | 20230613 | 145700 | 8031243600 | 37600 | 37600 | 37600 | 37550 | 203 |
| 301 | 20230613 | 145600 | 8023616600 | 37600 | 37600 | 37600 | 37550 | 337 |
| 302 | 20230613 | 145500 | 8010951400 | 37600 | 37600 | 37600 | 37550 | 83 |
| 303 | 20230613 | 145400 | 8007831600 | 37600 | 37600 | 37600 | 37550 | 160 |
| 304 | 20230613 | 145300 | 8001816850 | 37600 | 37600 | 37600 | 37550 | 61 |
| 305 | 20230613 | 145200 | 7999523550 | 37600 | 37600 | 37650 | 37550 | 494 |
| 306 | 20230613 | 145100 | 7980960900 | 37600 | 37600 | 37600 | 37550 | 584 |
| 307 | 20230613 | 145000 | 7959005200 | 37600 | 37600 | 37600 | 37550 | 107 |
| 308 | 20230613 | 144900 | 7954982100 | 37600 | 37600 | 37600 | 37550 | 91 |
| 309 | 20230613 | 144800 | 7951560650 | 37600 | 37600 | 37600 | 37550 | 396 |
| 310 | 20230613 | 144700 | 7936686200 | 37600 | 37600 | 37650 | 37600 | 65 |
| 311 | 20230613 | 144600 | 7934242150 | 37600 | 37600 | 37600 | 37550 | 1015 |
| 312 | 20230613 | 144500 | 7896088300 | 37600 | 37550 | 37650 | 37550 | 1512 |
| 313 | 20230613 | 144400 | 7839242550 | 37550 | 37600 | 37600 | 37500 | 1224 |
| 314 | 20230613 | 144300 | 7793276850 | 37600 | 37600 | 37650 | 37550 | 317 |
| 315 | 20230613 | 144200 | 7781356550 | 37600 | 37600 | 37600 | 37550 | 287 |
| 316 | 20230613 | 144100 | 7770569900 | 37600 | 37600 | 37600 | 37550 | 166 |
| 317 | 20230613 | 144000 | 7764328500 | 37550 | 37550 | 37600 | 37500 | 633 |
| 318 | 20230613 | 143900 | 7740558200 | 37550 | 37550 | 37550 | 37500 | 247 |
| 319 | 20230613 | 143800 | 7731286500 | 37550 | 37550 | 37550 | 37500 | 96 |
| 320 | 20230613 | 143700 | 7727683000 | 37550 | 37550 | 37550 | 37500 | 93 |
| 321 | 20230613 | 143600 | 7724192200 | 37550 | 37500 | 37550 | 37450 | 214 |
| 322 | 20230613 | 143500 | 7716171850 | 37500 | 37500 | 37500 | 37450 | 127 |
| 323 | 20230613 | 143400 | 7711412500 | 37500 | 37500 | 37500 | 37450 | 107 |
| 324 | 20230613 | 143300 | 7707400650 | 37500 | 37550 | 37550 | 37500 | 168 |
| 325 | 20230613 | 143200 | 7701097600 | 37550 | 37550 | 37550 | 37500 | 170 |
| 326 | 20230613 | 143100 | 7694714250 | 37550 | 37550 | 37550 | 37500 | 173 |
| 327 | 20230613 | 143000 | 7688223400 | 37550 | 37500 | 37550 | 37500 | 71 |
| 328 | 20230613 | 142900 | 7685558000 | 37550 | 37500 | 37550 | 37450 | 349 |
| 329 | 20230613 | 142800 | 7672469500 | 37500 | 37500 | 37550 | 37450 | 226 |
| 330 | 20230613 | 142700 | 7663994400 | 37500 | 37600 | 37600 | 37500 | 318 |
| 331 | 20230613 | 142600 | 7652052250 | 37600 | 37600 | 37600 | 37550 | 420 |
| 332 | 20230613 | 142500 | 7636264950 | 37600 | 37600 | 37600 | 37550 | 467 |
| 333 | 20230613 | 142400 | 7618705850 | 37600 | 37600 | 37600 | 37550 | 195 |
| 334 | 20230613 | 142300 | 7611374050 | 37600 | 37600 | 37600 | 37550 | 30 |
| 335 | 20230613 | 142200 | 7610246150 | 37600 | 37600 | 37600 | 37550 | 885 |
| 336 | 20230613 | 142100 | 7576970300 | 37600 | 37700 | 37700 | 37550 | 2328 |
| 337 | 20230613 | 142000 | 7489441950 | 37650 | 37650 | 37700 | 37600 | 489 |
| 338 | 20230613 | 141900 | 7471030850 | 37650 | 37600 | 37650 | 37550 | 2693 |
| 339 | 20230613 | 141800 | 7369759350 | 37550 | 37500 | 37600 | 37450 | 1610 |
| 340 | 20230613 | 141700 | 7309342150 | 37500 | 37500 | 37500 | 37450 | 82 |
| 341 | 20230613 | 141600 | 7306268300 | 37500 | 37500 | 37500 | 37450 | 33 |
| 342 | 20230613 | 141500 | 7305030950 | 37500 | 37550 | 37550 | 37450 | 54 |
| 343 | 20230613 | 141400 | 7303006450 | 37550 | 37450 | 37550 | 37400 | 634 |
| 344 | 20230613 | 141300 | 7279257100 | 37500 | 37500 | 37500 | 37450 | 36 |
| 345 | 20230613 | 141200 | 7277907350 | 37500 | 37550 | 37550 | 37450 | 119 |
| 346 | 20230613 | 141100 | 7273445850 | 37550 | 37500 | 37550 | 37500 | 187 |
| 347 | 20230613 | 141000 | 7266431400 | 37500 | 37500 | 37500 | 37450 | 33 |
| 348 | 20230613 | 140900 | 7265194050 | 37500 | 37550 | 37550 | 37450 | 471 |
| 349 | 20230613 | 140800 | 7247536200 | 37550 | 37550 | 37550 | 37450 | 83 |
| 350 | 20230613 | 140700 | 7244422400 | 37550 | 37550 | 37550 | 37550 | 38 |
| 351 | 20230613 | 140600 | 7242995500 | 37500 | 37550 | 37550 | 37500 | 43 |
| 352 | 20230613 | 140500 | 7241381250 | 37550 | 37550 | 37550 | 37500 | 24 |
| 353 | 20230613 | 140400 | 7240480150 | 37550 | 37550 | 37550 | 37500 | 410 |
| 354 | 20230613 | 140300 | 7225086450 | 37550 | 37500 | 37550 | 37450 | 737 |
| 355 | 20230613 | 140200 | 7197416750 | 37500 | 37500 | 37500 | 37500 | 645 |
| 356 | 20230613 | 140100 | 7173229250 | 37500 | 37450 | 37500 | 37450 | 220 |
| 357 | 20230613 | 140000 | 7164989100 | 37450 | 37450 | 37450 | 37450 | 158 |
| 358 | 20230613 | 135900 | 7159072000 | 37450 | 37450 | 37450 | 37400 | 189 |
| 359 | 20230613 | 135800 | 7152000000 | 37400 | 37450 | 37450 | 37400 | 32 |
| 360 | 20230613 | 135700 | 7150801750 | 37450 | 37450 | 37450 | 37400 | 115 |
| 361 | 20230613 | 135600 | 7146498800 | 37450 | 37400 | 37450 | 37400 | 256 |
| 362 | 20230613 | 135500 | 7136923250 | 37400 | 37350 | 37400 | 37350 | 194 |
| 363 | 20230613 | 135400 | 7129670350 | 37400 | 37400 | 37400 | 37400 | 124 |
| 364 | 20230613 | 135300 | 7125032750 | 37400 | 37450 | 37450 | 37400 | 43 |
| 365 | 20230613 | 135200 | 7123423250 | 37450 | 37350 | 37450 | 37350 | 223 |
| 366 | 20230613 | 135100 | 7115090250 | 37350 | 37250 | 37350 | 37250 | 252 |
| 367 | 20230613 | 135000 | 7105690800 | 37300 | 37300 | 37300 | 37200 | 309 |
| 368 | 20230613 | 134900 | 7094183400 | 37300 | 37350 | 37350 | 37300 | 37 |
| 369 | 20230613 | 134800 | 7092802850 | 37350 | 37350 | 37350 | 37300 | 44 |
| 370 | 20230613 | 134700 | 7091160800 | 37350 | 37350 | 37350 | 37350 | 32 |
| 371 | 20230613 | 134600 | 7089965600 | 37250 | 37300 | 37350 | 37250 | 85 |
| 372 | 20230613 | 134500 | 7086799000 | 37200 | 37350 | 37350 | 37200 | 164 |
| 373 | 20230613 | 134400 | 7080677650 | 37350 | 37150 | 37350 | 37150 | 98 |
| 374 | 20230613 | 134300 | 7077026550 | 37350 | 37100 | 37350 | 37100 | 34 |
| 375 | 20230613 | 134200 | 7075763800 | 37350 | 37300 | 37350 | 37150 | 5681 |
| 376 | 20230613 | 134100 | 6864473500 | 37250 | 37300 | 37300 | 37250 | 56 |
| 377 | 20230613 | 134000 | 6862385800 | 37300 | 37350 | 37350 | 37300 | 11 |
| 378 | 20230613 | 133900 | 6861975450 | 37350 | 37300 | 37350 | 37250 | 294 |
| 379 | 20230613 | 133800 | 6851019050 | 37300 | 37300 | 37350 | 37250 | 168 |
| 380 | 20230613 | 133700 | 6844751400 | 37350 | 37300 | 37350 | 37300 | 112 |
| 381 | 20230613 | 133600 | 6840569300 | 37300 | 37300 | 37350 | 37300 | 658 |
| 382 | 20230613 | 133500 | 6816024250 | 37300 | 37400 | 37450 | 37300 | 2268 |
| 383 | 20230613 | 133400 | 6731302150 | 37450 | 37450 | 37450 | 37450 | 31 |
| 384 | 20230613 | 133300 | 6730141200 | 37450 | 37450 | 37450 | 37450 | 92 |
| 385 | 20230613 | 133200 | 6726695800 | 37450 | 37400 | 37500 | 37400 | 513 |
| 386 | 20230613 | 133100 | 6707508750 | 37450 | 37450 | 37450 | 37400 | 156 |
| 387 | 20230613 | 133000 | 6701667350 | 37450 | 37450 | 37450 | 37400 | 374 |
| 388 | 20230613 | 132900 | 6687674800 | 37400 | 37450 | 37450 | 37400 | 129 |
| 389 | 20230613 | 132800 | 6682848450 | 37450 | 37450 | 37450 | 37450 | 314 |
| 390 | 20230613 | 132700 | 6671089150 | 37450 | 37450 | 37450 | 37400 | 314 |
| 391 | 20230613 | 132600 | 6659329900 | 37400 | 37400 | 37400 | 37400 | 381 |
| 392 | 20230613 | 132500 | 6645080500 | 37400 | 37400 | 37400 | 37400 | 75 |
| 393 | 20230613 | 132400 | 6642275500 | 37450 | 37400 | 37450 | 37400 | 330 |
| 394 | 20230613 | 132300 | 6629932750 | 37450 | 37450 | 37450 | 37450 | 2 |
| 395 | 20230613 | 132200 | 6629857850 | 37450 | 37450 | 37450 | 37400 | 51 |
| 396 | 20230613 | 132100 | 6627949450 | 37400 | 37450 | 37450 | 37400 | 271 |
| 397 | 20230613 | 132000 | 6617810550 | 37450 | 37450 | 37450 | 37400 | 397 |
| 398 | 20230613 | 131900 | 6602950800 | 37450 | 37450 | 37450 | 37400 | 379 |
| 399 | 20230613 | 131800 | 6588764850 | 37400 | 37450 | 37450 | 37400 | 348 |
| 400 | 20230613 | 131700 | 6575732650 | 37500 | 37500 | 37500 | 37450 | 1879 |
| 401 | 20230613 | 131600 | 6505363100 | 37500 | 37450 | 37500 | 37400 | 593 |
| 402 | 20230613 | 131500 | 6483167950 | 37400 | 37450 | 37450 | 37400 | 277 |
| 403 | 20230613 | 131400 | 6472803300 | 37500 | 37500 | 37500 | 37450 | 238 |
| 404 | 20230613 | 131300 | 6463888200 | 37500 | 37500 | 37500 | 37500 | 234 |
| 405 | 20230613 | 131200 | 6455113200 | 37550 | 37550 | 37550 | 37550 | 16 |
| 406 | 20230613 | 131100 | 6454512400 | 37500 | 37550 | 37550 | 37500 | 848 |
| 407 | 20230613 | 131000 | 6422710000 | 37500 | 37550 | 37550 | 37500 | 1104 |
| 408 | 20230613 | 130900 | 6381271600 | 37550 | 37550 | 37600 | 37500 | 1789 |
| 409 | 20230613 | 130800 | 6314094600 | 37550 | 37600 | 37600 | 37550 | 239 |
| 410 | 20230613 | 130700 | 6305113150 | 37600 | 37600 | 37600 | 37600 | 102 |
| 411 | 20230613 | 130600 | 6301277950 | 37600 | 37600 | 37600 | 37600 | 96 |
| 412 | 20230613 | 130500 | 6297668350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 413 | 20230613 | 130400 | 6297668350 | 37550 | 37550 | 37600 | 37550 | 425 |
| 414 | 20230613 | 130300 | 6281704400 | 37550 | 37550 | 37550 | 37550 | 788 |
| 415 | 20230613 | 130200 | 6252115000 | 37550 | 37550 | 37550 | 37550 | 22 |
| 416 | 20230613 | 130100 | 6251288900 | 37500 | 37550 | 37550 | 37500 | 1061 |
| 417 | 20230613 | 130000 | 6211448600 | 37550 | 37550 | 37600 | 37550 | 577 |
| 418 | 20230613 | 125900 | 6189782200 | 37550 | 37550 | 37550 | 37550 | 1283 |
| 419 | 20230613 | 125800 | 6141605550 | 37550 | 37550 | 37550 | 37500 | 170 |
| 420 | 20230613 | 125700 | 6135222550 | 37550 | 37500 | 37550 | 37500 | 170 |
| 421 | 20230613 | 125600 | 6128841050 | 37550 | 37450 | 37550 | 37450 | 2651 |
| 422 | 20230613 | 125500 | 6029472450 | 37450 | 37450 | 37500 | 37450 | 303 |
| 423 | 20230613 | 125400 | 6018115200 | 37500 | 37500 | 37550 | 37500 | 124 |
| 424 | 20230613 | 125300 | 6013461500 | 37500 | 37500 | 37550 | 37500 | 2690 |
| 425 | 20230613 | 125200 | 5912585000 | 37450 | 37450 | 37500 | 37450 | 68 |
| 426 | 20230613 | 125100 | 5910037700 | 37450 | 37450 | 37500 | 37450 | 11 |
| 427 | 20230613 | 125000 | 5909625500 | 37500 | 37500 | 37500 | 37450 | 549 |
| 428 | 20230613 | 124900 | 5889050150 | 37500 | 37500 | 37500 | 37500 | 255 |
| 429 | 20230613 | 124800 | 5879487650 | 37450 | 37450 | 37500 | 37450 | 160 |
| 430 | 20230613 | 124700 | 5873490600 | 37450 | 37450 | 37450 | 37450 | 276 |
| 431 | 20230613 | 124600 | 5863154400 | 37450 | 37450 | 37450 | 37400 | 894 |
| 432 | 20230613 | 124500 | 5829707500 | 37450 | 37450 | 37500 | 37450 | 858 |
| 433 | 20230613 | 124400 | 5797573500 | 37450 | 37450 | 37450 | 37450 | 107 |
| 434 | 20230613 | 124300 | 5793566350 | 37450 | 37400 | 37450 | 37400 | 119 |
| 435 | 20230613 | 124200 | 5789115050 | 37400 | 37400 | 37450 | 37400 | 282 |
| 436 | 20230613 | 124100 | 5778567150 | 37400 | 37350 | 37400 | 37350 | 149 |
| 437 | 20230613 | 124000 | 5773001600 | 37350 | 37350 | 37400 | 37300 | 263 |
| 438 | 20230613 | 123900 | 5763177900 | 37350 | 37350 | 37350 | 37350 | 26 |
| 439 | 20230613 | 123800 | 5762206800 | 37350 | 37300 | 37350 | 37300 | 172 |
| 440 | 20230613 | 123700 | 5755783100 | 37300 | 37300 | 37350 | 37300 | 445 |
| 441 | 20230613 | 123600 | 5739183500 | 37300 | 37400 | 37400 | 37300 | 405 |
| 442 | 20230613 | 123500 | 5724053150 | 37400 | 37450 | 37450 | 37400 | 242 |
| 443 | 20230613 | 123400 | 5715001700 | 37400 | 37400 | 37400 | 37400 | 175 |
| 444 | 20230613 | 123300 | 5708456700 | 37400 | 37450 | 37450 | 37400 | 166 |
| 445 | 20230613 | 123200 | 5702245600 | 37450 | 37400 | 37450 | 37400 | 583 |
| 446 | 20230613 | 123100 | 5680438600 | 37400 | 37300 | 37400 | 37300 | 1916 |
| 447 | 20230613 | 123000 | 5608951700 | 37300 | 37300 | 37300 | 37250 | 534 |
| 448 | 20230613 | 122900 | 5589034450 | 37300 | 37250 | 37300 | 37250 | 372 |
| 449 | 20230613 | 122800 | 5575162000 | 37250 | 37200 | 37250 | 37200 | 508 |
| 450 | 20230613 | 122700 | 5556239100 | 37200 | 37150 | 37200 | 37150 | 611 |
| 451 | 20230613 | 122600 | 5533519350 | 37150 | 37150 | 37150 | 37150 | 60 |
| 452 | 20230613 | 122500 | 5531290350 | 37100 | 37150 | 37150 | 37100 | 187 |
| 453 | 20230613 | 122400 | 5524343550 | 37150 | 37150 | 37150 | 37100 | 187 |
| 454 | 20230613 | 122300 | 5517402700 | 37150 | 37150 | 37150 | 37150 | 11 |
| 455 | 20230613 | 122200 | 5516994050 | 37150 | 37150 | 37150 | 37150 | 26 |
| 456 | 20230613 | 122100 | 5516028150 | 37100 | 37100 | 37100 | 37100 | 300 |
| 457 | 20230613 | 122000 | 5504898150 | 37100 | 37100 | 37100 | 37100 | 26 |
| 458 | 20230613 | 121900 | 5503933550 | 37100 | 37100 | 37100 | 37050 | 395 |
| 459 | 20230613 | 121800 | 5489281000 | 37100 | 37150 | 37150 | 37100 | 390 |
| 460 | 20230613 | 121700 | 5474808900 | 37150 | 37150 | 37150 | 37100 | 26 |
| 461 | 20230613 | 121600 | 5473843050 | 37100 | 37100 | 37100 | 37100 | 200 |
| 462 | 20230613 | 121500 | 5466423050 | 37100 | 37150 | 37150 | 37100 | 1943 |
| 463 | 20230613 | 121400 | 5394337100 | 37150 | 37150 | 37150 | 37150 | 4 |
| 464 | 20230613 | 121300 | 5394188500 | 37150 | 37150 | 37150 | 37100 | 294 |
| 465 | 20230613 | 121200 | 5383278050 | 37150 | 37150 | 37150 | 37150 | 38 |
| 466 | 20230613 | 121100 | 5381866350 | 37100 | 37100 | 37150 | 37100 | 148 |
| 467 | 20230613 | 121000 | 5376371650 | 37150 | 37150 | 37150 | 37150 | 164 |
| 468 | 20230613 | 120900 | 5370279050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 469 | 20230613 | 120800 | 5370279050 | 37150 | 37150 | 37150 | 37100 | 22 |
| 470 | 20230613 | 120700 | 5369462250 | 37150 | 37150 | 37150 | 37150 | 89 |
| 471 | 20230613 | 120600 | 5366155900 | 37150 | 37100 | 37150 | 37100 | 82 |
| 472 | 20230613 | 120500 | 5363111000 | 37100 | 37150 | 37150 | 37100 | 122 |
| 473 | 20230613 | 120400 | 5358583350 | 37150 | 37150 | 37150 | 37150 | 1 |
| 474 | 20230613 | 120300 | 5358546200 | 37150 | 37150 | 37150 | 37150 | 2 |
| 475 | 20230613 | 120200 | 5358471900 | 37150 | 37150 | 37150 | 37150 | 72 |
| 476 | 20230613 | 120100 | 5355797100 | 37150 | 37100 | 37150 | 37100 | 257 |
| 477 | 20230613 | 120000 | 5346254650 | 37150 | 37150 | 37150 | 37150 | 43 |
| 478 | 20230613 | 115900 | 5344657200 | 37100 | 37100 | 37100 | 37100 | 7 |
| 479 | 20230613 | 115800 | 5344397500 | 37150 | 37100 | 37150 | 37100 | 172 |
| 480 | 20230613 | 115700 | 5338014800 | 37100 | 37100 | 37150 | 37100 | 55 |
| 481 | 20230613 | 115600 | 5335971800 | 37100 | 37100 | 37100 | 37100 | 52 |
| 482 | 20230613 | 115500 | 5334042600 | 37150 | 37100 | 37150 | 37100 | 85 |
| 483 | 20230613 | 115400 | 5330884900 | 37150 | 37150 | 37150 | 37100 | 179 |
| 484 | 20230613 | 115300 | 5324242550 | 37150 | 37150 | 37150 | 37100 | 247 |
| 485 | 20230613 | 115200 | 5315076550 | 37150 | 37100 | 37150 | 37100 | 66 |
| 486 | 20230613 | 115100 | 5312626250 | 37100 | 37100 | 37100 | 37100 | 30 |
| 487 | 20230613 | 115000 | 5311513250 | 37150 | 37150 | 37150 | 37100 | 387 |
| 488 | 20230613 | 114900 | 5297151450 | 37150 | 37150 | 37150 | 37100 | 9 |
| 489 | 20230613 | 114800 | 5296817150 | 37150 | 37150 | 37150 | 37150 | 672 |
| 490 | 20230613 | 114700 | 5271852350 | 37200 | 37150 | 37200 | 37150 | 228 |
| 491 | 20230613 | 114600 | 5263381400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 492 | 20230613 | 114500 | 5263381400 | 37200 | 37200 | 37200 | 37200 | 15 |
| 493 | 20230613 | 114400 | 5262823400 | 37200 | 37200 | 37200 | 37200 | 46 |
| 494 | 20230613 | 114300 | 5261112200 | 37150 | 37150 | 37150 | 37150 | 65 |
| 495 | 20230613 | 114200 | 5258697450 | 37150 | 37150 | 37150 | 37100 | 150 |
| 496 | 20230613 | 114100 | 5253125750 | 37150 | 37150 | 37150 | 37150 | 216 |
| 497 | 20230613 | 114000 | 5245101350 | 37100 | 37150 | 37150 | 37100 | 199 |
| 498 | 20230613 | 113900 | 5237713050 | 37150 | 37150 | 37150 | 37100 | 198 |
| 499 | 20230613 | 113800 | 5230357600 | 37150 | 37200 | 37200 | 37150 | 357 |
| 500 | 20230613 | 113700 | 5217092550 | 37200 | 37200 | 37200 | 37200 | 79 |
| 501 | 20230613 | 113600 | 5214153750 | 37150 | 37200 | 37200 | 37150 | 245 |
| 502 | 20230613 | 113500 | 5205047800 | 37200 | 37200 | 37200 | 37200 | 143 |
| 503 | 20230613 | 113400 | 5199728200 | 37150 | 37150 | 37150 | 37150 | 66 |
| 504 | 20230613 | 113300 | 5197276300 | 37150 | 37200 | 37200 | 37150 | 15 |
| 505 | 20230613 | 113200 | 5196718550 | 37200 | 37200 | 37200 | 37150 | 433 |
| 506 | 20230613 | 113100 | 5180613050 | 37200 | 37200 | 37200 | 37200 | 5 |
| 507 | 20230613 | 113000 | 5180427050 | 37200 | 37200 | 37200 | 37200 | 280 |
| 508 | 20230613 | 112900 | 5170011050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 509 | 20230613 | 112800 | 5170011050 | 37150 | 37150 | 37150 | 37150 | 1 |
| 510 | 20230613 | 112700 | 5169973900 | 37150 | 37150 | 37200 | 37150 | 459 |
| 511 | 20230613 | 112600 | 5152921100 | 37200 | 37200 | 37200 | 37200 | 36 |
| 512 | 20230613 | 112500 | 5151581900 | 37150 | 37200 | 37200 | 37150 | 71 |
| 513 | 20230613 | 112400 | 5148941750 | 37150 | 37150 | 37150 | 37150 | 148 |
| 514 | 20230613 | 112300 | 5143443550 | 37200 | 37200 | 37200 | 37150 | 79 |
| 515 | 20230613 | 112200 | 5140505750 | 37200 | 37150 | 37200 | 37100 | 277 |
| 516 | 20230613 | 112100 | 5130214200 | 37150 | 37150 | 37150 | 37150 | 206 |
| 517 | 20230613 | 112000 | 5122561300 | 37150 | 37150 | 37150 | 37150 | 233 |
| 518 | 20230613 | 111900 | 5113905350 | 37150 | 37150 | 37150 | 37150 | 44 |
| 519 | 20230613 | 111800 | 5112270750 | 37100 | 37100 | 37100 | 37100 | 220 |
| 520 | 20230613 | 111700 | 5104108750 | 37150 | 37050 | 37150 | 37050 | 435 |
| 521 | 20230613 | 111600 | 5087970050 | 37050 | 37100 | 37100 | 37050 | 142 |
| 522 | 20230613 | 111500 | 5082702150 | 37100 | 37050 | 37100 | 37050 | 247 |
| 523 | 20230613 | 111400 | 5073546950 | 37100 | 37100 | 37100 | 37050 | 194 |
| 524 | 20230613 | 111300 | 5066355000 | 37050 | 37100 | 37100 | 37050 | 416 |
| 525 | 20230613 | 111200 | 5050926750 | 37100 | 37100 | 37100 | 37050 | 97 |
| 526 | 20230613 | 111100 | 5047330850 | 37100 | 37100 | 37100 | 37050 | 492 |
| 527 | 20230613 | 111000 | 5029101500 | 37050 | 37100 | 37100 | 37050 | 115 |
| 528 | 20230613 | 110900 | 5024837500 | 37100 | 37100 | 37100 | 37100 | 1103 |
| 529 | 20230613 | 110800 | 4983916200 | 37100 | 37100 | 37100 | 37100 | 143 |
| 530 | 20230613 | 110700 | 4978610900 | 37100 | 37150 | 37150 | 37100 | 145 |
| 531 | 20230613 | 110600 | 4973228350 | 37100 | 37150 | 37150 | 37100 | 22 |
| 532 | 20230613 | 110500 | 4972411400 | 37100 | 37150 | 37150 | 37100 | 8 |
| 533 | 20230613 | 110400 | 4972114500 | 37150 | 37150 | 37150 | 37150 | 349 |
| 534 | 20230613 | 110300 | 4959149150 | 37150 | 37150 | 37150 | 37150 | 12 |
| 535 | 20230613 | 110200 | 4958703350 | 37100 | 37100 | 37100 | 37100 | 10 |
| 536 | 20230613 | 110100 | 4958332350 | 37100 | 37100 | 37100 | 37100 | 41 |
| 537 | 20230613 | 110000 | 4956811250 | 37100 | 37100 | 37100 | 37050 | 297 |
| 538 | 20230613 | 105900 | 4945797550 | 37100 | 37100 | 37100 | 37050 | 234 |
| 539 | 20230613 | 105800 | 4937119150 | 37100 | 37100 | 37100 | 37050 | 260 |
| 540 | 20230613 | 105700 | 4927477600 | 37100 | 37100 | 37100 | 37100 | 695 |
| 541 | 20230613 | 105600 | 4901693100 | 37100 | 37050 | 37100 | 37050 | 431 |
| 542 | 20230613 | 105500 | 4885708050 | 37100 | 37050 | 37100 | 37050 | 274 |
| 543 | 20230613 | 105400 | 4875551150 | 37100 | 37100 | 37100 | 37050 | 401 |
| 544 | 20230613 | 105300 | 4860687750 | 37100 | 37050 | 37100 | 37050 | 161 |
| 545 | 20230613 | 105200 | 4854721150 | 37050 | 37100 | 37100 | 37050 | 1218 |
| 546 | 20230613 | 105100 | 4809578550 | 37100 | 37100 | 37100 | 37100 | 108 |
| 547 | 20230613 | 105000 | 4805571750 | 37150 | 37200 | 37200 | 37100 | 273 |
| 548 | 20230613 | 104900 | 4795439050 | 37150 | 37050 | 37150 | 37000 | 2298 |
| 549 | 20230613 | 104800 | 4710287250 | 37050 | 37100 | 37100 | 37000 | 5165 |
| 550 | 20230613 | 104700 | 4518944650 | 37100 | 37150 | 37150 | 37100 | 125 |
| 551 | 20230613 | 104600 | 4514301150 | 37150 | 37150 | 37200 | 37100 | 2675 |
| 552 | 20230613 | 104500 | 4414978750 | 37200 | 37200 | 37200 | 37150 | 1031 |
| 553 | 20230613 | 104400 | 4376655150 | 37150 | 37200 | 37200 | 37150 | 270 |
| 554 | 20230613 | 104300 | 4366616750 | 37200 | 37250 | 37250 | 37150 | 1833 |
| 555 | 20230613 | 104200 | 4298436350 | 37250 | 37250 | 37300 | 37250 | 123 |
| 556 | 20230613 | 104100 | 4293854250 | 37300 | 37300 | 37300 | 37200 | 2871 |
| 557 | 20230613 | 104000 | 4186892650 | 37350 | 37300 | 37350 | 37300 | 48 |
| 558 | 20230613 | 103900 | 4185101300 | 37300 | 37300 | 37300 | 37300 | 8 |
| 559 | 20230613 | 103800 | 4184802900 | 37300 | 37300 | 37350 | 37300 | 170 |
| 560 | 20230613 | 103700 | 4178461800 | 37350 | 37350 | 37350 | 37300 | 22 |
| 561 | 20230613 | 103600 | 4177640600 | 37350 | 37300 | 37350 | 37300 | 471 |
| 562 | 20230613 | 103500 | 4160072050 | 37300 | 37250 | 37300 | 37250 | 196 |
| 563 | 20230613 | 103400 | 4152764000 | 37350 | 37400 | 37400 | 37300 | 2440 |
| 564 | 20230613 | 103300 | 4061713350 | 37400 | 37350 | 37400 | 37350 | 185 |
| 565 | 20230613 | 103200 | 4054803550 | 37350 | 37300 | 37350 | 37300 | 30 |
| 566 | 20230613 | 103100 | 4053684050 | 37300 | 37300 | 37350 | 37300 | 150 |
| 567 | 20230613 | 103000 | 4048083950 | 37300 | 37350 | 37350 | 37300 | 288 |
| 568 | 20230613 | 102900 | 4037329800 | 37300 | 37350 | 37350 | 37300 | 334 |
| 569 | 20230613 | 102800 | 4024864800 | 37400 | 37350 | 37400 | 37350 | 519 |
| 570 | 20230613 | 102700 | 4005475700 | 37350 | 37350 | 37350 | 37350 | 300 |
| 571 | 20230613 | 102600 | 3994270700 | 37350 | 37350 | 37350 | 37350 | 114 |
| 572 | 20230613 | 102500 | 3990012800 | 37350 | 37300 | 37350 | 37300 | 150 |
| 573 | 20230613 | 102400 | 3984416800 | 37300 | 37300 | 37350 | 37300 | 262 |
| 574 | 20230613 | 102300 | 3974633400 | 37350 | 37350 | 37350 | 37350 | 737 |
| 575 | 20230613 | 102200 | 3947106450 | 37350 | 37350 | 37400 | 37350 | 85 |
| 576 | 20230613 | 102100 | 3943928600 | 37350 | 37350 | 37350 | 37350 | 84 |
| 577 | 20230613 | 102000 | 3940791200 | 37350 | 37400 | 37400 | 37350 | 126 |
| 578 | 20230613 | 101900 | 3936083500 | 37450 | 37400 | 37450 | 37400 | 341 |
| 579 | 20230613 | 101800 | 3923328700 | 37400 | 37350 | 37400 | 37300 | 4321 |
| 580 | 20230613 | 101700 | 3761935350 | 37350 | 37350 | 37350 | 37300 | 331 |
| 581 | 20230613 | 101600 | 3749575250 | 37350 | 37300 | 37350 | 37300 | 303 |
| 582 | 20230613 | 101500 | 3738258750 | 37300 | 37250 | 37300 | 37250 | 687 |
| 583 | 20230613 | 101400 | 3712634650 | 37250 | 37250 | 37250 | 37200 | 383 |
| 584 | 20230613 | 101300 | 3698370400 | 37250 | 37250 | 37250 | 37200 | 597 |
| 585 | 20230613 | 101200 | 3676158200 | 37200 | 37200 | 37200 | 37200 | 105 |
| 586 | 20230613 | 101100 | 3672252200 | 37200 | 37200 | 37250 | 37200 | 738 |
| 587 | 20230613 | 101000 | 3644796700 | 37250 | 37300 | 37300 | 37250 | 994 |
| 588 | 20230613 | 100900 | 3607765700 | 37300 | 37200 | 37300 | 37200 | 781 |
| 589 | 20230613 | 100800 | 3578653850 | 37200 | 37250 | 37250 | 37100 | 3649 |
| 590 | 20230613 | 100700 | 3443040250 | 37250 | 37300 | 37300 | 37200 | 1530 |
| 591 | 20230613 | 100600 | 3386065450 | 37300 | 37350 | 37350 | 37300 | 1787 |
| 592 | 20230613 | 100500 | 3319406000 | 37350 | 37400 | 37400 | 37300 | 3179 |
| 593 | 20230613 | 100400 | 3200683950 | 37400 | 37450 | 37450 | 37400 | 1909 |
| 594 | 20230613 | 100300 | 3129287300 | 37450 | 37450 | 37500 | 37450 | 659 |
| 595 | 20230613 | 100200 | 3104583450 | 37450 | 37450 | 37450 | 37450 | 103 |
| 596 | 20230613 | 100100 | 3100726100 | 37450 | 37450 | 37500 | 37450 | 810 |
| 597 | 20230613 | 100000 | 3070389300 | 37500 | 37550 | 37600 | 37450 | 1555 |
| 598 | 20230613 | 095900 | 3012076200 | 37550 | 37600 | 37600 | 37550 | 507 |
| 599 | 20230613 | 095800 | 2993013250 | 37600 | 37600 | 37600 | 37550 | 364 |
| 600 | 20230613 | 095700 | 2979340050 | 37600 | 37550 | 37600 | 37550 | 9 |
| 601 | 20230613 | 095600 | 2979001700 | 37650 | 37650 | 37650 | 37450 | 4129 |
| 602 | 20230613 | 095500 | 2824075200 | 37650 | 37650 | 37650 | 37650 | 402 |
| 603 | 20230613 | 095400 | 2808939900 | 37600 | 37600 | 37650 | 37600 | 212 |
| 604 | 20230613 | 095300 | 2800967900 | 37650 | 37650 | 37650 | 37600 | 47 |
| 605 | 20230613 | 095200 | 2799199100 | 37650 | 37650 | 37650 | 37650 | 23 |
| 606 | 20230613 | 095100 | 2798333150 | 37600 | 37600 | 37600 | 37550 | 1004 |
| 607 | 20230613 | 095000 | 2760618400 | 37600 | 37600 | 37600 | 37600 | 312 |
| 608 | 20230613 | 094900 | 2748887200 | 37600 | 37600 | 37650 | 37600 | 415 |
| 609 | 20230613 | 094800 | 2733269400 | 37650 | 37600 | 37650 | 37600 | 11 |
| 610 | 20230613 | 094700 | 2732855300 | 37650 | 37600 | 37650 | 37600 | 456 |
| 611 | 20230613 | 094600 | 2715701350 | 37600 | 37600 | 37600 | 37550 | 1719 |
| 612 | 20230613 | 094500 | 2651135950 | 37600 | 37600 | 37600 | 37600 | 430 |
| 613 | 20230613 | 094400 | 2634967950 | 37600 | 37650 | 37650 | 37600 | 757 |
| 614 | 20230613 | 094300 | 2606498200 | 37650 | 37650 | 37650 | 37650 | 185 |
| 615 | 20230613 | 094200 | 2599532950 | 37650 | 37700 | 37700 | 37600 | 1543 |
| 616 | 20230613 | 094100 | 2541452850 | 37700 | 37700 | 37750 | 37650 | 663 |
| 617 | 20230613 | 094000 | 2516455000 | 37700 | 37700 | 37700 | 37700 | 1876 |
| 618 | 20230613 | 093900 | 2445729800 | 37700 | 37750 | 37800 | 37700 | 680 |
| 619 | 20230613 | 093800 | 2420067450 | 37750 | 37800 | 37800 | 37750 | 1573 |
| 620 | 20230613 | 093700 | 2360634950 | 37800 | 37800 | 37850 | 37800 | 1028 |
| 621 | 20230613 | 093600 | 2321776350 | 37800 | 37850 | 37850 | 37800 | 97 |
| 622 | 20230613 | 093500 | 2318105600 | 37850 | 37900 | 37900 | 37800 | 608 |
| 623 | 20230613 | 093400 | 2295091000 | 37850 | 37850 | 38000 | 37850 | 4165 |
| 624 | 20230613 | 093300 | 2136954650 | 37900 | 37800 | 37950 | 37800 | 2621 |
| 625 | 20230613 | 093200 | 2037659700 | 37850 | 37750 | 37850 | 37700 | 8265 |
| 626 | 20230613 | 093100 | 1725804950 | 37650 | 37550 | 37700 | 37550 | 5311 |
| 627 | 20230613 | 093000 | 1525958300 | 37500 | 37550 | 37550 | 37500 | 70 |
| 628 | 20230613 | 092900 | 1523331350 | 37600 | 37500 | 37600 | 37500 | 4567 |
| 629 | 20230613 | 092800 | 1351963100 | 37500 | 37600 | 37600 | 37500 | 2577 |
| 630 | 20230613 | 092700 | 1255266500 | 37650 | 37650 | 37650 | 37600 | 111 |
| 631 | 20230613 | 092600 | 1251089900 | 37600 | 37600 | 37650 | 37600 | 446 |
| 632 | 20230613 | 092500 | 1234318550 | 37600 | 37600 | 37650 | 37600 | 1113 |
| 633 | 20230613 | 092400 | 1192465350 | 37600 | 37650 | 37650 | 37600 | 45 |
| 634 | 20230613 | 092300 | 1190772400 | 37600 | 37650 | 37650 | 37600 | 150 |
| 635 | 20230613 | 092200 | 1185125050 | 37650 | 37650 | 37650 | 37650 | 327 |
| 636 | 20230613 | 092100 | 1172813500 | 37650 | 37650 | 37650 | 37600 | 438 |
| 637 | 20230613 | 092000 | 1156326500 | 37600 | 37650 | 37650 | 37550 | 273 |
| 638 | 20230613 | 091900 | 1146058150 | 37550 | 37600 | 37600 | 37550 | 1638 |
| 639 | 20230613 | 091800 | 1084532250 | 37600 | 37650 | 37650 | 37500 | 1542 |
| 640 | 20230613 | 091700 | 1026580450 | 37650 | 37600 | 37750 | 37600 | 959 |
| 641 | 20230613 | 091600 | 990469800 | 37600 | 37250 | 37600 | 37250 | 2016 |
| 642 | 20230613 | 091500 | 915116350 | 37300 | 37250 | 37300 | 37250 | 933 |
| 643 | 20230613 | 091400 | 880362000 | 37300 | 37350 | 37400 | 37250 | 837 |
| 644 | 20230613 | 091300 | 849136450 | 37400 | 37400 | 37400 | 37350 | 472 |
| 645 | 20230613 | 091200 | 831497050 | 37400 | 37300 | 37400 | 37250 | 1299 |
| 646 | 20230613 | 091100 | 783038800 | 37300 | 37250 | 37350 | 37250 | 1414 |
| 647 | 20230613 | 091000 | 730301400 | 37300 | 37300 | 37350 | 37250 | 1216 |
| 648 | 20230613 | 090900 | 684948500 | 37300 | 37400 | 37400 | 37300 | 771 |
| 649 | 20230613 | 090800 | 656165800 | 37400 | 37450 | 37500 | 37350 | 1771 |
| 650 | 20230613 | 090700 | 589879900 | 37450 | 37550 | 37550 | 37450 | 3250 |
| 651 | 20230613 | 090600 | 467941850 | 37550 | 37550 | 37600 | 37550 | 701 |
| 652 | 20230613 | 090500 | 441617350 | 37550 | 37600 | 37600 | 37550 | 1828 |
| 653 | 20230613 | 090400 | 372941750 | 37600 | 37600 | 37650 | 37550 | 903 |
| 654 | 20230613 | 090300 | 338983750 | 37600 | 37600 | 37700 | 37550 | 620 |
| 655 | 20230613 | 090200 | 315668350 | 37550 | 37450 | 37850 | 37450 | 2469 |
| 656 | 20230613 | 090100 | 222577900 | 37500 | 37800 | 37800 | 37400 | 3867 |
| 657 | 20230613 | 090000 | 77293800 | 37800 | 37550 | 37900 | 37550 | 2054 |