32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 3 | 20240905 | 192700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240905 | 192600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240905 | 192500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240905 | 192400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240905 | 192300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240905 | 192200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240905 | 192100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240905 | 192000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240905 | 191900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240905 | 191800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240905 | 191700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240905 | 191600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240905 | 191500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240905 | 191400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240905 | 191300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240905 | 191200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240905 | 191100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240905 | 191000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240905 | 190900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240905 | 190800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240905 | 190700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240905 | 190600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240905 | 190500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240905 | 190400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240905 | 190300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240905 | 190200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240905 | 190100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240905 | 190000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240905 | 185900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240905 | 185800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 33 | 20240905 | 185700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240905 | 185600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240905 | 185500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240905 | 185400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240905 | 185300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240905 | 185200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240905 | 185100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240905 | 185000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240905 | 184900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240905 | 184800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240905 | 184700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240905 | 184600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240905 | 184500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240905 | 184400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240905 | 184300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240905 | 184200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240905 | 184100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240905 | 184000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240905 | 183900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240905 | 183800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240905 | 183700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240905 | 183600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240905 | 183500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240905 | 183400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240905 | 183300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240905 | 183200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240905 | 183100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240905 | 183000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240905 | 182900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240905 | 182800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 63 | 20240905 | 182700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240905 | 182600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240905 | 182500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240905 | 182400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240905 | 182300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240905 | 182200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240905 | 182100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240905 | 182000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240905 | 181900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240905 | 181800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240905 | 181700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240905 | 181600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240905 | 181500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240905 | 181400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240905 | 181300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240905 | 181200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240905 | 181100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240905 | 181000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240905 | 180900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240905 | 180800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240905 | 180700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240905 | 180600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240905 | 180500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240905 | 180400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240905 | 180300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240905 | 180200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240905 | 180100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240905 | 180000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240905 | 175900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240905 | 175800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 93 | 20240905 | 175700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240905 | 175600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240905 | 175500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240905 | 175400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240905 | 175300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240905 | 175200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240905 | 175100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240905 | 175000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240905 | 174900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240905 | 174800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240905 | 174700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240905 | 174600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240905 | 174500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240905 | 174400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240905 | 174300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240905 | 174200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240905 | 174100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240905 | 174000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240905 | 173900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240905 | 173800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240905 | 173700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240905 | 173600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240905 | 173500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240905 | 173400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240905 | 173300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240905 | 173200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240905 | 173100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240905 | 173000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240905 | 172900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240905 | 172800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 123 | 20240905 | 172700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240905 | 172600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240905 | 172500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240905 | 172400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240905 | 172300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240905 | 172200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240905 | 172100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240905 | 172000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240905 | 171900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240905 | 171800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240905 | 171700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240905 | 171600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240905 | 171500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240905 | 171400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240905 | 171300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240905 | 171200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240905 | 171100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240905 | 171000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240905 | 170900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240905 | 170800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240905 | 170700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240905 | 170600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240905 | 170500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240905 | 170400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240905 | 170300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240905 | 170200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240905 | 170100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240905 | 170000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240905 | 165900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240905 | 165800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 153 | 20240905 | 165700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240905 | 165600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240905 | 165500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240905 | 165400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240905 | 165300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240905 | 165200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240905 | 165100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240905 | 165000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240905 | 164900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240905 | 164800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240905 | 164700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240905 | 164600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240905 | 164500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240905 | 164400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240905 | 164300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240905 | 164200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240905 | 164100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240905 | 164000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240905 | 163900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240905 | 163800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240905 | 163700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240905 | 163600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240905 | 163500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240905 | 163400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240905 | 163300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240905 | 163200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240905 | 163100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240905 | 163000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240905 | 162900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240905 | 162800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 183 | 20240905 | 162700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240905 | 162600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240905 | 162500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240905 | 162400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240905 | 162300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240905 | 162200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240905 | 162100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240905 | 162000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240905 | 161900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240905 | 161800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240905 | 161700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240905 | 161600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240905 | 161500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240905 | 161400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240905 | 161300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240905 | 161200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240905 | 161100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240905 | 161000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240905 | 160900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240905 | 160800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240905 | 160700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240905 | 160600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240905 | 160500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240905 | 160400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240905 | 160300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240905 | 160200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240905 | 160100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240905 | 160000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240905 | 155900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240905 | 155800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 213 | 20240905 | 155700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240905 | 155600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240905 | 155500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240905 | 155400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240905 | 155300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240905 | 155200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240905 | 155100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240905 | 155000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240905 | 154900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240905 | 154800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240905 | 154700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240905 | 154600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240905 | 154500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240905 | 154400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240905 | 154300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240905 | 154200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240905 | 154100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240905 | 154000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240905 | 153900 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240905 | 153800 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240905 | 153700 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240905 | 153600 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240905 | 153500 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240905 | 153400 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240905 | 153300 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240905 | 153200 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240905 | 153100 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240905 | 153000 | 19321662210 | 2570 | 2570 | 2570 | 2570 | 98587 |
| 241 | 20240905 | 152900 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20240905 | 152800 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 243 | 20240905 | 152700 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20240905 | 152600 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20240905 | 152500 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20240905 | 152400 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20240905 | 152300 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20240905 | 152200 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20240905 | 152100 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20240905 | 152000 | 19068293620 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20240905 | 151900 | 19068293620 | 2540 | 2530 | 2540 | 2530 | 5824 |
| 252 | 20240905 | 151800 | 19053533345 | 2530 | 2530 | 2535 | 2525 | 7871 |
| 253 | 20240905 | 151700 | 19033628765 | 2530 | 2540 | 2540 | 2525 | 17821 |
| 254 | 20240905 | 151600 | 18988482515 | 2540 | 2540 | 2545 | 2535 | 11893 |
| 255 | 20240905 | 151500 | 18958249405 | 2535 | 2530 | 2545 | 2530 | 17293 |
| 256 | 20240905 | 151400 | 18914345715 | 2530 | 2535 | 2545 | 2530 | 9253 |
| 257 | 20240905 | 151300 | 18890875355 | 2535 | 2525 | 2540 | 2525 | 22366 |
| 258 | 20240905 | 151200 | 18834250020 | 2530 | 2525 | 2530 | 2520 | 7096 |
| 259 | 20240905 | 151100 | 18816313120 | 2520 | 2525 | 2525 | 2520 | 4286 |
| 260 | 20240905 | 151000 | 18805507005 | 2525 | 2520 | 2525 | 2520 | 1846 |
| 261 | 20240905 | 150900 | 18800851385 | 2525 | 2515 | 2525 | 2515 | 5318 |
| 262 | 20240905 | 150800 | 18787452970 | 2515 | 2525 | 2525 | 2515 | 11440 |
| 263 | 20240905 | 150700 | 18758630910 | 2525 | 2525 | 2525 | 2520 | 6608 |
| 264 | 20240905 | 150600 | 18741947115 | 2520 | 2520 | 2525 | 2515 | 12427 |
| 265 | 20240905 | 150500 | 18710620965 | 2510 | 2500 | 2515 | 2500 | 12483 |
| 266 | 20240905 | 150400 | 18679323720 | 2495 | 2500 | 2505 | 2495 | 5758 |
| 267 | 20240905 | 150300 | 18664910075 | 2500 | 2510 | 2510 | 2500 | 1061 |
| 268 | 20240905 | 150200 | 18662250875 | 2515 | 2505 | 2515 | 2500 | 4826 |
| 269 | 20240905 | 150100 | 18650127590 | 2505 | 2505 | 2505 | 2500 | 6277 |
| 270 | 20240905 | 150000 | 18634420695 | 2505 | 2510 | 2510 | 2505 | 3014 |
| 271 | 20240905 | 145900 | 18626869165 | 2505 | 2510 | 2510 | 2505 | 491 |
| 272 | 20240905 | 145800 | 18625638310 | 2510 | 2505 | 2510 | 2505 | 920 |
| 273 | 20240905 | 145700 | 18623333700 | 2510 | 2515 | 2515 | 2510 | 1891 |
| 274 | 20240905 | 145600 | 18618583285 | 2515 | 2515 | 2515 | 2510 | 2921 |
| 275 | 20240905 | 145500 | 18611237475 | 2515 | 2515 | 2515 | 2515 | 3963 |
| 276 | 20240905 | 145400 | 18601270530 | 2515 | 2515 | 2515 | 2510 | 3757 |
| 277 | 20240905 | 145300 | 18591821680 | 2510 | 2515 | 2515 | 2510 | 3708 |
| 278 | 20240905 | 145200 | 18582497215 | 2515 | 2510 | 2515 | 2510 | 2065 |
| 279 | 20240905 | 145100 | 18577312915 | 2510 | 2515 | 2520 | 2510 | 1683 |
| 280 | 20240905 | 145000 | 18573083390 | 2515 | 2515 | 2515 | 2515 | 843 |
| 281 | 20240905 | 144900 | 18570963245 | 2515 | 2505 | 2515 | 2505 | 2539 |
| 282 | 20240905 | 144800 | 18564586425 | 2515 | 2510 | 2515 | 2510 | 6354 |
| 283 | 20240905 | 144700 | 18548619505 | 2520 | 2520 | 2520 | 2510 | 457 |
| 284 | 20240905 | 144600 | 18547469000 | 2520 | 2515 | 2520 | 2510 | 2629 |
| 285 | 20240905 | 144500 | 18540856115 | 2510 | 2515 | 2515 | 2505 | 2608 |
| 286 | 20240905 | 144400 | 18534308695 | 2515 | 2505 | 2515 | 2505 | 875 |
| 287 | 20240905 | 144300 | 18532108250 | 2515 | 2510 | 2515 | 2505 | 2197 |
| 288 | 20240905 | 144200 | 18526591675 | 2505 | 2510 | 2510 | 2505 | 3111 |
| 289 | 20240905 | 144100 | 18518791255 | 2515 | 2510 | 2515 | 2510 | 4754 |
| 290 | 20240905 | 144000 | 18506847460 | 2515 | 2510 | 2515 | 2510 | 7837 |
| 291 | 20240905 | 143900 | 18487165440 | 2510 | 2515 | 2515 | 2510 | 3736 |
| 292 | 20240905 | 143800 | 18477773160 | 2510 | 2510 | 2515 | 2510 | 4833 |
| 293 | 20240905 | 143700 | 18465641990 | 2510 | 2520 | 2520 | 2510 | 7455 |
| 294 | 20240905 | 143600 | 18446908325 | 2515 | 2510 | 2515 | 2510 | 3849 |
| 295 | 20240905 | 143500 | 18437230715 | 2510 | 2520 | 2520 | 2510 | 6965 |
| 296 | 20240905 | 143400 | 18419712140 | 2520 | 2520 | 2525 | 2510 | 7631 |
| 297 | 20240905 | 143300 | 18400481680 | 2510 | 2515 | 2520 | 2505 | 10652 |
| 298 | 20240905 | 143200 | 18373693340 | 2515 | 2495 | 2520 | 2490 | 7767 |
| 299 | 20240905 | 143100 | 18354192905 | 2480 | 2495 | 2495 | 2480 | 2627 |
| 300 | 20240905 | 143000 | 18347669910 | 2495 | 2505 | 2510 | 2485 | 14031 |
| 301 | 20240905 | 142900 | 18312615145 | 2505 | 2505 | 2510 | 2505 | 456 |
| 302 | 20240905 | 142800 | 18311471300 | 2505 | 2505 | 2505 | 2500 | 2439 |
| 303 | 20240905 | 142700 | 18305361755 | 2505 | 2505 | 2505 | 2500 | 1122 |
| 304 | 20240905 | 142600 | 18302552215 | 2505 | 2510 | 2510 | 2500 | 6681 |
| 305 | 20240905 | 142500 | 18285825975 | 2510 | 2500 | 2510 | 2500 | 1392 |
| 306 | 20240905 | 142400 | 18282340590 | 2500 | 2505 | 2510 | 2500 | 3007 |
| 307 | 20240905 | 142300 | 18274815825 | 2505 | 2500 | 2505 | 2495 | 4840 |
| 308 | 20240905 | 142200 | 18262702905 | 2500 | 2500 | 2500 | 2500 | 1669 |
| 309 | 20240905 | 142100 | 18258530405 | 2495 | 2495 | 2505 | 2490 | 9969 |
| 310 | 20240905 | 142000 | 18233587020 | 2505 | 2505 | 2510 | 2500 | 3871 |
| 311 | 20240905 | 141900 | 18223881240 | 2500 | 2480 | 2500 | 2480 | 16164 |
| 312 | 20240905 | 141800 | 18183489535 | 2480 | 2495 | 2495 | 2480 | 1864 |
| 313 | 20240905 | 141700 | 18178858245 | 2490 | 2485 | 2505 | 2485 | 2617 |
| 314 | 20240905 | 141600 | 18172321080 | 2485 | 2475 | 2485 | 2470 | 3755 |
| 315 | 20240905 | 141500 | 18163012860 | 2475 | 2490 | 2490 | 2475 | 1846 |
| 316 | 20240905 | 141400 | 18158437210 | 2490 | 2480 | 2490 | 2480 | 796 |
| 317 | 20240905 | 141300 | 18156458140 | 2480 | 2470 | 2480 | 2465 | 7433 |
| 318 | 20240905 | 141200 | 18138100705 | 2470 | 2475 | 2475 | 2465 | 1322 |
| 319 | 20240905 | 141100 | 18134837905 | 2465 | 2475 | 2475 | 2465 | 2198 |
| 320 | 20240905 | 141000 | 18129405525 | 2475 | 2475 | 2475 | 2460 | 3452 |
| 321 | 20240905 | 140900 | 18120888005 | 2475 | 2470 | 2480 | 2455 | 4158 |
| 322 | 20240905 | 140800 | 18110654530 | 2470 | 2470 | 2470 | 2460 | 2023 |
| 323 | 20240905 | 140700 | 18105667505 | 2470 | 2465 | 2475 | 2455 | 9580 |
| 324 | 20240905 | 140600 | 18082098675 | 2465 | 2465 | 2465 | 2450 | 16318 |
| 325 | 20240905 | 140500 | 18041936880 | 2460 | 2480 | 2480 | 2455 | 2717 |
| 326 | 20240905 | 140400 | 18035262465 | 2455 | 2465 | 2490 | 2455 | 6937 |
| 327 | 20240905 | 140300 | 18018174635 | 2465 | 2495 | 2495 | 2465 | 4650 |
| 328 | 20240905 | 140200 | 18006680965 | 2495 | 2480 | 2500 | 2470 | 2107 |
| 329 | 20240905 | 140100 | 18001448945 | 2480 | 2480 | 2490 | 2475 | 3013 |
| 330 | 20240905 | 140000 | 17993977415 | 2480 | 2485 | 2485 | 2480 | 1768 |
| 331 | 20240905 | 135900 | 17989588670 | 2485 | 2485 | 2490 | 2485 | 2905 |
| 332 | 20240905 | 135800 | 17982364745 | 2485 | 2500 | 2500 | 2485 | 976 |
| 333 | 20240905 | 135700 | 17979932000 | 2500 | 2500 | 2500 | 2480 | 560 |
| 334 | 20240905 | 135600 | 17978543140 | 2480 | 2500 | 2500 | 2480 | 12328 |
| 335 | 20240905 | 135500 | 17947790850 | 2505 | 2510 | 2510 | 2500 | 2677 |
| 336 | 20240905 | 135400 | 17941088065 | 2510 | 2505 | 2510 | 2505 | 2755 |
| 337 | 20240905 | 135300 | 17934182315 | 2510 | 2505 | 2515 | 2505 | 3684 |
| 338 | 20240905 | 135200 | 17924937635 | 2500 | 2495 | 2505 | 2495 | 2686 |
| 339 | 20240905 | 135100 | 17918224000 | 2495 | 2495 | 2495 | 2490 | 1963 |
| 340 | 20240905 | 135000 | 17913326485 | 2495 | 2490 | 2495 | 2490 | 2869 |
| 341 | 20240905 | 134900 | 17906182305 | 2490 | 2485 | 2490 | 2480 | 3156 |
| 342 | 20240905 | 134800 | 17898333260 | 2485 | 2490 | 2490 | 2485 | 705 |
| 343 | 20240905 | 134700 | 17896578650 | 2485 | 2490 | 2490 | 2485 | 2936 |
| 344 | 20240905 | 134600 | 17889268015 | 2490 | 2485 | 2495 | 2485 | 3575 |
| 345 | 20240905 | 134500 | 17880376655 | 2485 | 2490 | 2490 | 2470 | 11253 |
| 346 | 20240905 | 134400 | 17852430440 | 2495 | 2500 | 2500 | 2495 | 2935 |
| 347 | 20240905 | 134300 | 17845100180 | 2500 | 2495 | 2500 | 2495 | 4813 |
| 348 | 20240905 | 134200 | 17833085210 | 2495 | 2490 | 2495 | 2485 | 7126 |
| 349 | 20240905 | 134100 | 17815327985 | 2490 | 2485 | 2490 | 2470 | 5569 |
| 350 | 20240905 | 134000 | 17801505035 | 2480 | 2455 | 2485 | 2455 | 7648 |
| 351 | 20240905 | 133900 | 17782618195 | 2460 | 2475 | 2480 | 2445 | 38216 |
| 352 | 20240905 | 133800 | 17688642885 | 2470 | 2490 | 2490 | 2470 | 20559 |
| 353 | 20240905 | 133700 | 17637681815 | 2495 | 2490 | 2495 | 2485 | 4834 |
| 354 | 20240905 | 133600 | 17625662650 | 2490 | 2485 | 2495 | 2485 | 2370 |
| 355 | 20240905 | 133500 | 17619752260 | 2485 | 2505 | 2505 | 2485 | 9320 |
| 356 | 20240905 | 133400 | 17596504170 | 2510 | 2535 | 2535 | 2505 | 3965 |
| 357 | 20240905 | 133300 | 17586551695 | 2535 | 2530 | 2540 | 2520 | 4906 |
| 358 | 20240905 | 133200 | 17574137355 | 2540 | 2520 | 2540 | 2515 | 3345 |
| 359 | 20240905 | 133100 | 17565682335 | 2525 | 2520 | 2530 | 2505 | 5154 |
| 360 | 20240905 | 133000 | 17552706215 | 2520 | 2520 | 2520 | 2515 | 1403 |
| 361 | 20240905 | 132900 | 17549171965 | 2520 | 2525 | 2530 | 2515 | 8184 |
| 362 | 20240905 | 132800 | 17528531850 | 2540 | 2540 | 2540 | 2525 | 3960 |
| 363 | 20240905 | 132700 | 17518511790 | 2540 | 2540 | 2550 | 2525 | 5688 |
| 364 | 20240905 | 132600 | 17504049320 | 2540 | 2510 | 2550 | 2510 | 16007 |
| 365 | 20240905 | 132500 | 17463491785 | 2510 | 2505 | 2520 | 2505 | 4775 |
| 366 | 20240905 | 132400 | 17451505605 | 2505 | 2510 | 2510 | 2500 | 2344 |
| 367 | 20240905 | 132300 | 17445638230 | 2500 | 2505 | 2510 | 2500 | 3478 |
| 368 | 20240905 | 132200 | 17436926005 | 2510 | 2520 | 2520 | 2510 | 2690 |
| 369 | 20240905 | 132100 | 17430172865 | 2520 | 2515 | 2520 | 2515 | 515 |
| 370 | 20240905 | 132000 | 17428876290 | 2515 | 2510 | 2515 | 2500 | 1341 |
| 371 | 20240905 | 131900 | 17425513815 | 2510 | 2510 | 2515 | 2505 | 2267 |
| 372 | 20240905 | 131800 | 17419830620 | 2510 | 2510 | 2525 | 2505 | 7452 |
| 373 | 20240905 | 131700 | 17401117890 | 2515 | 2520 | 2530 | 2510 | 13857 |
| 374 | 20240905 | 131600 | 17366189560 | 2530 | 2525 | 2530 | 2510 | 4677 |
| 375 | 20240905 | 131500 | 17354395000 | 2520 | 2505 | 2525 | 2505 | 9736 |
| 376 | 20240905 | 131400 | 17329927520 | 2505 | 2495 | 2505 | 2490 | 6086 |
| 377 | 20240905 | 131300 | 17314729485 | 2495 | 2510 | 2510 | 2485 | 17612 |
| 378 | 20240905 | 131200 | 17270758655 | 2510 | 2510 | 2525 | 2505 | 852 |
| 379 | 20240905 | 131100 | 17268615785 | 2515 | 2530 | 2530 | 2500 | 14843 |
| 380 | 20240905 | 131000 | 17231356995 | 2530 | 2530 | 2535 | 2520 | 22053 |
| 381 | 20240905 | 130900 | 17175523730 | 2525 | 2530 | 2530 | 2525 | 2744 |
| 382 | 20240905 | 130800 | 17168581430 | 2525 | 2515 | 2525 | 2515 | 1799 |
| 383 | 20240905 | 130700 | 17164039195 | 2515 | 2515 | 2515 | 2515 | 1575 |
| 384 | 20240905 | 130600 | 17160078070 | 2515 | 2515 | 2520 | 2510 | 1323 |
| 385 | 20240905 | 130500 | 17156750300 | 2515 | 2515 | 2515 | 2515 | 1461 |
| 386 | 20240905 | 130400 | 17153075885 | 2515 | 2520 | 2525 | 2510 | 4322 |
| 387 | 20240905 | 130300 | 17142197520 | 2520 | 2520 | 2525 | 2515 | 553 |
| 388 | 20240905 | 130200 | 17140803970 | 2520 | 2515 | 2525 | 2515 | 4144 |
| 389 | 20240905 | 130100 | 17130364110 | 2520 | 2510 | 2525 | 2510 | 3184 |
| 390 | 20240905 | 130000 | 17122338775 | 2525 | 2515 | 2525 | 2510 | 6474 |
| 391 | 20240905 | 125900 | 17106030715 | 2510 | 2505 | 2510 | 2500 | 4143 |
| 392 | 20240905 | 125800 | 17095645885 | 2495 | 2505 | 2510 | 2495 | 2681 |
| 393 | 20240905 | 125700 | 17088939070 | 2505 | 2500 | 2510 | 2490 | 8382 |
| 394 | 20240905 | 125600 | 17067980330 | 2495 | 2500 | 2505 | 2490 | 15932 |
| 395 | 20240905 | 125500 | 17028178055 | 2510 | 2490 | 2515 | 2490 | 15342 |
| 396 | 20240905 | 125400 | 16989752665 | 2505 | 2525 | 2525 | 2490 | 61642 |
| 397 | 20240905 | 125300 | 16835195790 | 2525 | 2520 | 2530 | 2520 | 5174 |
| 398 | 20240905 | 125200 | 16822132105 | 2520 | 2525 | 2525 | 2520 | 7313 |
| 399 | 20240905 | 125100 | 16803699645 | 2525 | 2525 | 2530 | 2520 | 1160 |
| 400 | 20240905 | 125000 | 16800770010 | 2520 | 2535 | 2535 | 2520 | 6453 |
| 401 | 20240905 | 124900 | 16784471400 | 2535 | 2540 | 2540 | 2535 | 98 |
| 402 | 20240905 | 124800 | 16784222930 | 2540 | 2545 | 2555 | 2530 | 4929 |
| 403 | 20240905 | 124700 | 16771707030 | 2545 | 2545 | 2545 | 2540 | 1671 |
| 404 | 20240905 | 124600 | 16767459245 | 2540 | 2555 | 2555 | 2540 | 2876 |
| 405 | 20240905 | 124500 | 16760124710 | 2550 | 2545 | 2555 | 2545 | 171 |
| 406 | 20240905 | 124400 | 16759688440 | 2545 | 2550 | 2550 | 2545 | 2128 |
| 407 | 20240905 | 124300 | 16754262925 | 2550 | 2540 | 2550 | 2540 | 878 |
| 408 | 20240905 | 124200 | 16752027605 | 2540 | 2545 | 2550 | 2540 | 6653 |
| 409 | 20240905 | 124100 | 16735096320 | 2550 | 2545 | 2550 | 2540 | 2607 |
| 410 | 20240905 | 124000 | 16728454095 | 2545 | 2545 | 2545 | 2535 | 5616 |
| 411 | 20240905 | 123900 | 16714188335 | 2545 | 2545 | 2550 | 2545 | 4461 |
| 412 | 20240905 | 123800 | 16702829670 | 2545 | 2540 | 2550 | 2540 | 662 |
| 413 | 20240905 | 123700 | 16701144935 | 2545 | 2545 | 2545 | 2540 | 6853 |
| 414 | 20240905 | 123600 | 16683706770 | 2545 | 2545 | 2545 | 2545 | 1371 |
| 415 | 20240905 | 123500 | 16680217575 | 2545 | 2540 | 2545 | 2540 | 2226 |
| 416 | 20240905 | 123400 | 16674558485 | 2530 | 2535 | 2535 | 2530 | 119 |
| 417 | 20240905 | 123300 | 16674257350 | 2535 | 2535 | 2535 | 2530 | 1907 |
| 418 | 20240905 | 123200 | 16669427680 | 2535 | 2535 | 2540 | 2530 | 1598 |
| 419 | 20240905 | 123100 | 16665376955 | 2530 | 2540 | 2540 | 2530 | 3913 |
| 420 | 20240905 | 123000 | 16655469905 | 2540 | 2545 | 2545 | 2540 | 586 |
| 421 | 20240905 | 122900 | 16653981090 | 2550 | 2545 | 2550 | 2535 | 6080 |
| 422 | 20240905 | 122800 | 16638530635 | 2550 | 2540 | 2550 | 2540 | 378 |
| 423 | 20240905 | 122700 | 16637569045 | 2540 | 2540 | 2540 | 2540 | 1248 |
| 424 | 20240905 | 122600 | 16634399125 | 2540 | 2535 | 2540 | 2535 | 1600 |
| 425 | 20240905 | 122500 | 16630342075 | 2535 | 2540 | 2540 | 2535 | 3954 |
| 426 | 20240905 | 122400 | 16620312490 | 2540 | 2540 | 2540 | 2540 | 1279 |
| 427 | 20240905 | 122300 | 16617063830 | 2540 | 2545 | 2545 | 2540 | 655 |
| 428 | 20240905 | 122200 | 16615398085 | 2545 | 2540 | 2550 | 2540 | 1638 |
| 429 | 20240905 | 122100 | 16611233905 | 2540 | 2540 | 2540 | 2535 | 444 |
| 430 | 20240905 | 122000 | 16610106520 | 2535 | 2545 | 2545 | 2535 | 623 |
| 431 | 20240905 | 121900 | 16608524980 | 2540 | 2535 | 2545 | 2535 | 562 |
| 432 | 20240905 | 121800 | 16607099315 | 2535 | 2540 | 2545 | 2535 | 2365 |
| 433 | 20240905 | 121700 | 16601095355 | 2540 | 2545 | 2550 | 2540 | 7678 |
| 434 | 20240905 | 121600 | 16581584865 | 2550 | 2550 | 2550 | 2550 | 2387 |
| 435 | 20240905 | 121500 | 16575498015 | 2560 | 2550 | 2560 | 2550 | 101 |
| 436 | 20240905 | 121400 | 16575239465 | 2560 | 2560 | 2565 | 2560 | 488 |
| 437 | 20240905 | 121300 | 16573990155 | 2565 | 2565 | 2565 | 2560 | 35 |
| 438 | 20240905 | 121200 | 16573900385 | 2565 | 2550 | 2565 | 2550 | 3914 |
| 439 | 20240905 | 121100 | 16563914475 | 2545 | 2540 | 2545 | 2540 | 118 |
| 440 | 20240905 | 121000 | 16563614215 | 2540 | 2545 | 2550 | 2540 | 549 |
| 441 | 20240905 | 120900 | 16562217675 | 2540 | 2550 | 2550 | 2540 | 5476 |
| 442 | 20240905 | 120800 | 16548279520 | 2550 | 2555 | 2555 | 2550 | 1530 |
| 443 | 20240905 | 120700 | 16544376515 | 2555 | 2555 | 2560 | 2555 | 2907 |
| 444 | 20240905 | 120600 | 16536948630 | 2560 | 2555 | 2560 | 2555 | 2061 |
| 445 | 20240905 | 120500 | 16531680445 | 2560 | 2560 | 2560 | 2560 | 700 |
| 446 | 20240905 | 120400 | 16529888445 | 2565 | 2560 | 2570 | 2555 | 5972 |
| 447 | 20240905 | 120300 | 16514555060 | 2560 | 2560 | 2560 | 2555 | 773 |
| 448 | 20240905 | 120200 | 16512576430 | 2565 | 2565 | 2565 | 2560 | 1567 |
| 449 | 20240905 | 120100 | 16508560830 | 2560 | 2570 | 2570 | 2555 | 3307 |
| 450 | 20240905 | 120000 | 16500090060 | 2570 | 2570 | 2570 | 2565 | 2051 |
| 451 | 20240905 | 115900 | 16494819180 | 2565 | 2570 | 2570 | 2565 | 553 |
| 452 | 20240905 | 115800 | 16493400090 | 2570 | 2570 | 2570 | 2565 | 2617 |
| 453 | 20240905 | 115700 | 16486675000 | 2565 | 2560 | 2565 | 2560 | 196 |
| 454 | 20240905 | 115600 | 16486172285 | 2560 | 2560 | 2560 | 2560 | 682 |
| 455 | 20240905 | 115500 | 16484426365 | 2560 | 2565 | 2565 | 2560 | 3071 |
| 456 | 20240905 | 115400 | 16476551625 | 2565 | 2570 | 2570 | 2560 | 901 |
| 457 | 20240905 | 115300 | 16474238450 | 2575 | 2565 | 2575 | 2560 | 8127 |
| 458 | 20240905 | 115200 | 16453363965 | 2565 | 2560 | 2565 | 2560 | 172 |
| 459 | 20240905 | 115100 | 16452923040 | 2570 | 2565 | 2570 | 2565 | 173 |
| 460 | 20240905 | 115000 | 16452479125 | 2550 | 2570 | 2570 | 2550 | 3637 |
| 461 | 20240905 | 114900 | 16443156355 | 2570 | 2570 | 2575 | 2570 | 781 |
| 462 | 20240905 | 114800 | 16441149085 | 2570 | 2575 | 2575 | 2570 | 1905 |
| 463 | 20240905 | 114700 | 16436250265 | 2575 | 2570 | 2580 | 2570 | 4883 |
| 464 | 20240905 | 114600 | 16423680760 | 2565 | 2570 | 2570 | 2565 | 1072 |
| 465 | 20240905 | 114500 | 16420926010 | 2565 | 2570 | 2570 | 2560 | 6847 |
| 466 | 20240905 | 114400 | 16403349455 | 2570 | 2545 | 2570 | 2545 | 7833 |
| 467 | 20240905 | 114300 | 16383274730 | 2545 | 2540 | 2555 | 2540 | 643 |
| 468 | 20240905 | 114200 | 16381633355 | 2540 | 2540 | 2545 | 2540 | 1803 |
| 469 | 20240905 | 114100 | 16377050210 | 2540 | 2555 | 2555 | 2540 | 11244 |
| 470 | 20240905 | 114000 | 16348373185 | 2555 | 2555 | 2560 | 2555 | 725 |
| 471 | 20240905 | 113900 | 16346519045 | 2555 | 2560 | 2560 | 2555 | 1561 |
| 472 | 20240905 | 113800 | 16342523680 | 2560 | 2560 | 2560 | 2555 | 2587 |
| 473 | 20240905 | 113700 | 16335905330 | 2560 | 2555 | 2560 | 2550 | 5400 |
| 474 | 20240905 | 113600 | 16322093230 | 2555 | 2560 | 2560 | 2555 | 7080 |
| 475 | 20240905 | 113500 | 16303993050 | 2560 | 2560 | 2560 | 2555 | 7177 |
| 476 | 20240905 | 113400 | 16285624260 | 2560 | 2555 | 2560 | 2550 | 5025 |
| 477 | 20240905 | 113300 | 16272782010 | 2555 | 2545 | 2555 | 2545 | 2698 |
| 478 | 20240905 | 113200 | 16265891350 | 2550 | 2550 | 2555 | 2540 | 4603 |
| 479 | 20240905 | 113100 | 16254168780 | 2550 | 2545 | 2550 | 2540 | 4206 |
| 480 | 20240905 | 113000 | 16243450435 | 2545 | 2540 | 2545 | 2535 | 6146 |
| 481 | 20240905 | 112900 | 16227834635 | 2540 | 2535 | 2540 | 2535 | 2055 |
| 482 | 20240905 | 112800 | 16222618875 | 2540 | 2540 | 2540 | 2530 | 1056 |
| 483 | 20240905 | 112700 | 16219940510 | 2535 | 2535 | 2540 | 2530 | 2408 |
| 484 | 20240905 | 112600 | 16213836365 | 2535 | 2530 | 2535 | 2515 | 17142 |
| 485 | 20240905 | 112500 | 16170612915 | 2525 | 2530 | 2530 | 2515 | 17089 |
| 486 | 20240905 | 112400 | 16127512855 | 2525 | 2540 | 2540 | 2525 | 2744 |
| 487 | 20240905 | 112300 | 16120570965 | 2540 | 2530 | 2545 | 2530 | 3666 |
| 488 | 20240905 | 112200 | 16111264345 | 2530 | 2525 | 2535 | 2520 | 15115 |
| 489 | 20240905 | 112100 | 16073118180 | 2525 | 2535 | 2535 | 2525 | 21268 |
| 490 | 20240905 | 112000 | 16019383975 | 2530 | 2545 | 2545 | 2530 | 11693 |
| 491 | 20240905 | 111900 | 15989728910 | 2550 | 2540 | 2550 | 2540 | 5221 |
| 492 | 20240905 | 111800 | 15976447480 | 2545 | 2540 | 2545 | 2540 | 6120 |
| 493 | 20240905 | 111700 | 15960902490 | 2545 | 2540 | 2550 | 2540 | 3270 |
| 494 | 20240905 | 111600 | 15952576960 | 2540 | 2540 | 2545 | 2535 | 6297 |
| 495 | 20240905 | 111500 | 15936580915 | 2540 | 2550 | 2550 | 2540 | 4530 |
| 496 | 20240905 | 111400 | 15925074575 | 2540 | 2550 | 2550 | 2540 | 11802 |
| 497 | 20240905 | 111300 | 15895061155 | 2550 | 2550 | 2555 | 2545 | 10117 |
| 498 | 20240905 | 111200 | 15869261180 | 2545 | 2545 | 2545 | 2540 | 4985 |
| 499 | 20240905 | 111100 | 15856583760 | 2540 | 2540 | 2555 | 2540 | 3976 |
| 500 | 20240905 | 111000 | 15846468440 | 2545 | 2560 | 2560 | 2545 | 9399 |
| 501 | 20240905 | 110900 | 15822483005 | 2555 | 2555 | 2560 | 2555 | 1519 |
| 502 | 20240905 | 110800 | 15818599010 | 2555 | 2550 | 2565 | 2550 | 895 |
| 503 | 20240905 | 110700 | 15816308740 | 2565 | 2570 | 2570 | 2550 | 3570 |
| 504 | 20240905 | 110600 | 15807194645 | 2570 | 2560 | 2570 | 2545 | 10128 |
| 505 | 20240905 | 110500 | 15781311745 | 2555 | 2545 | 2565 | 2545 | 7205 |
| 506 | 20240905 | 110400 | 15762892865 | 2555 | 2545 | 2555 | 2535 | 24354 |
| 507 | 20240905 | 110300 | 15701052195 | 2545 | 2560 | 2560 | 2545 | 19714 |
| 508 | 20240905 | 110200 | 15650815835 | 2560 | 2560 | 2560 | 2555 | 3393 |
| 509 | 20240905 | 110100 | 15642145660 | 2560 | 2550 | 2565 | 2550 | 6468 |
| 510 | 20240905 | 110000 | 15625625910 | 2555 | 2555 | 2565 | 2550 | 9911 |
| 511 | 20240905 | 105900 | 15600320815 | 2555 | 2550 | 2560 | 2550 | 5425 |
| 512 | 20240905 | 105800 | 15586467830 | 2550 | 2550 | 2555 | 2550 | 5132 |
| 513 | 20240905 | 105700 | 15573371485 | 2555 | 2560 | 2575 | 2550 | 22754 |
| 514 | 20240905 | 105600 | 15515228700 | 2575 | 2585 | 2585 | 2555 | 16142 |
| 515 | 20240905 | 105500 | 15473781820 | 2570 | 2580 | 2600 | 2555 | 22086 |
| 516 | 20240905 | 105400 | 15416856545 | 2595 | 2575 | 2595 | 2560 | 22936 |
| 517 | 20240905 | 105300 | 15357937960 | 2575 | 2570 | 2580 | 2570 | 3039 |
| 518 | 20240905 | 105200 | 15350114170 | 2575 | 2565 | 2575 | 2565 | 6437 |
| 519 | 20240905 | 105100 | 15333587200 | 2565 | 2575 | 2580 | 2565 | 10715 |
| 520 | 20240905 | 105000 | 15306029185 | 2575 | 2580 | 2580 | 2575 | 11519 |
| 521 | 20240905 | 104900 | 15276328035 | 2580 | 2590 | 2590 | 2580 | 14140 |
| 522 | 20240905 | 104800 | 15239789295 | 2595 | 2595 | 2595 | 2590 | 4407 |
| 523 | 20240905 | 104700 | 15228354720 | 2595 | 2585 | 2600 | 2580 | 5854 |
| 524 | 20240905 | 104600 | 15213184520 | 2585 | 2580 | 2590 | 2580 | 11887 |
| 525 | 20240905 | 104500 | 15182475090 | 2580 | 2585 | 2590 | 2580 | 11135 |
| 526 | 20240905 | 104400 | 15153695240 | 2585 | 2585 | 2595 | 2585 | 4221 |
| 527 | 20240905 | 104300 | 15142750510 | 2590 | 2590 | 2595 | 2590 | 3902 |
| 528 | 20240905 | 104200 | 15132634050 | 2590 | 2595 | 2600 | 2590 | 1777 |
| 529 | 20240905 | 104100 | 15128021645 | 2595 | 2590 | 2595 | 2590 | 7715 |
| 530 | 20240905 | 104000 | 15108038945 | 2590 | 2600 | 2600 | 2590 | 5679 |
| 531 | 20240905 | 103900 | 15093307760 | 2595 | 2605 | 2605 | 2595 | 5823 |
| 532 | 20240905 | 103800 | 15078168950 | 2605 | 2595 | 2610 | 2590 | 16269 |
| 533 | 20240905 | 103700 | 15035801215 | 2595 | 2590 | 2595 | 2590 | 3628 |
| 534 | 20240905 | 103600 | 15026399245 | 2590 | 2595 | 2605 | 2585 | 4684 |
| 535 | 20240905 | 103500 | 15014232955 | 2595 | 2600 | 2610 | 2585 | 9512 |
| 536 | 20240905 | 103400 | 14989489505 | 2610 | 2585 | 2610 | 2585 | 6396 |
| 537 | 20240905 | 103300 | 14972843550 | 2585 | 2590 | 2600 | 2585 | 5132 |
| 538 | 20240905 | 103200 | 14959556495 | 2590 | 2600 | 2605 | 2590 | 8681 |
| 539 | 20240905 | 103100 | 14936995415 | 2605 | 2600 | 2605 | 2590 | 10284 |
| 540 | 20240905 | 103000 | 14910239180 | 2605 | 2585 | 2605 | 2575 | 27341 |
| 541 | 20240905 | 102900 | 14839505795 | 2590 | 2575 | 2595 | 2575 | 59224 |
| 542 | 20240905 | 102800 | 14686684015 | 2575 | 2585 | 2600 | 2575 | 22259 |
| 543 | 20240905 | 102700 | 14629108215 | 2585 | 2595 | 2605 | 2560 | 87388 |
| 544 | 20240905 | 102600 | 14402842895 | 2600 | 2570 | 2605 | 2555 | 122668 |
| 545 | 20240905 | 102500 | 14087808870 | 2560 | 2545 | 2565 | 2540 | 49432 |
| 546 | 20240905 | 102400 | 13961357580 | 2545 | 2585 | 2590 | 2545 | 103492 |
| 547 | 20240905 | 102300 | 13696426135 | 2585 | 2575 | 2595 | 2575 | 27932 |
| 548 | 20240905 | 102200 | 13624213315 | 2575 | 2610 | 2610 | 2570 | 85370 |
| 549 | 20240905 | 102100 | 13403485155 | 2610 | 2620 | 2620 | 2610 | 29731 |
| 550 | 20240905 | 102000 | 13325729605 | 2620 | 2630 | 2630 | 2620 | 17435 |
| 551 | 20240905 | 101900 | 13279948475 | 2625 | 2620 | 2635 | 2620 | 31514 |
| 552 | 20240905 | 101800 | 13197054220 | 2625 | 2620 | 2625 | 2615 | 17071 |
| 553 | 20240905 | 101700 | 13152316840 | 2615 | 2610 | 2620 | 2605 | 22397 |
| 554 | 20240905 | 101600 | 13093770875 | 2605 | 2590 | 2610 | 2590 | 20637 |
| 555 | 20240905 | 101500 | 13040097680 | 2595 | 2625 | 2625 | 2590 | 97809 |
| 556 | 20240905 | 101400 | 12785542325 | 2625 | 2625 | 2625 | 2615 | 17713 |
| 557 | 20240905 | 101300 | 12739123310 | 2620 | 2620 | 2625 | 2610 | 26691 |
| 558 | 20240905 | 101200 | 12669253415 | 2615 | 2640 | 2640 | 2610 | 52432 |
| 559 | 20240905 | 101100 | 12531862490 | 2630 | 2660 | 2665 | 2630 | 58134 |
| 560 | 20240905 | 101000 | 12377948340 | 2665 | 2665 | 2675 | 2655 | 34529 |
| 561 | 20240905 | 100900 | 12285869880 | 2655 | 2635 | 2675 | 2635 | 84207 |
| 562 | 20240905 | 100800 | 12061714210 | 2635 | 2640 | 2650 | 2615 | 54648 |
| 563 | 20240905 | 100700 | 11917745045 | 2645 | 2635 | 2645 | 2610 | 92492 |
| 564 | 20240905 | 100600 | 11674943740 | 2640 | 2650 | 2660 | 2635 | 47240 |
| 565 | 20240905 | 100500 | 11549987555 | 2655 | 2660 | 2665 | 2645 | 37056 |
| 566 | 20240905 | 100400 | 11451539025 | 2655 | 2680 | 2700 | 2640 | 164438 |
| 567 | 20240905 | 100300 | 11013062810 | 2685 | 2695 | 2695 | 2660 | 177765 |
| 568 | 20240905 | 100200 | 10535386385 | 2695 | 2690 | 2695 | 2670 | 78500 |
| 569 | 20240905 | 100100 | 10324510600 | 2695 | 2665 | 2700 | 2665 | 212599 |
| 570 | 20240905 | 100000 | 9753396165 | 2665 | 2640 | 2680 | 2635 | 53597 |
| 571 | 20240905 | 095900 | 9610914115 | 2650 | 2615 | 2660 | 2610 | 45265 |
| 572 | 20240905 | 095800 | 9491136435 | 2615 | 2605 | 2625 | 2605 | 33503 |
| 573 | 20240905 | 095700 | 9403502485 | 2615 | 2605 | 2615 | 2605 | 7312 |
| 574 | 20240905 | 095600 | 9384437265 | 2605 | 2620 | 2620 | 2600 | 39255 |
| 575 | 20240905 | 095500 | 9282145460 | 2620 | 2625 | 2640 | 2615 | 39234 |
| 576 | 20240905 | 095400 | 9179068895 | 2630 | 2595 | 2630 | 2595 | 50246 |
| 577 | 20240905 | 095300 | 9047571750 | 2595 | 2635 | 2635 | 2595 | 62380 |
| 578 | 20240905 | 095200 | 8884796340 | 2635 | 2645 | 2650 | 2615 | 48758 |
| 579 | 20240905 | 095100 | 8756696005 | 2645 | 2640 | 2660 | 2640 | 24951 |
| 580 | 20240905 | 095000 | 8690559140 | 2640 | 2680 | 2685 | 2640 | 90843 |
| 581 | 20240905 | 094900 | 8449001995 | 2680 | 2690 | 2700 | 2665 | 55253 |
| 582 | 20240905 | 094800 | 8300862290 | 2690 | 2675 | 2700 | 2655 | 215040 |
| 583 | 20240905 | 094700 | 7723773990 | 2675 | 2640 | 2685 | 2640 | 206523 |
| 584 | 20240905 | 094600 | 7172937770 | 2645 | 2630 | 2645 | 2630 | 36276 |
| 585 | 20240905 | 094500 | 7077259825 | 2630 | 2630 | 2635 | 2625 | 15980 |
| 586 | 20240905 | 094400 | 7035252430 | 2630 | 2635 | 2640 | 2625 | 16317 |
| 587 | 20240905 | 094300 | 6992267900 | 2630 | 2635 | 2645 | 2615 | 29119 |
| 588 | 20240905 | 094200 | 6915510560 | 2640 | 2615 | 2650 | 2610 | 51103 |
| 589 | 20240905 | 094100 | 6780776180 | 2615 | 2615 | 2620 | 2615 | 6440 |
| 590 | 20240905 | 094000 | 6763921985 | 2620 | 2610 | 2620 | 2610 | 5007 |
| 591 | 20240905 | 093900 | 6750834470 | 2610 | 2600 | 2620 | 2600 | 13879 |
| 592 | 20240905 | 093800 | 6714614445 | 2600 | 2610 | 2615 | 2600 | 29285 |
| 593 | 20240905 | 093700 | 6638271370 | 2615 | 2610 | 2625 | 2610 | 32497 |
| 594 | 20240905 | 093600 | 6553274740 | 2615 | 2620 | 2625 | 2605 | 33204 |
| 595 | 20240905 | 093500 | 6466493500 | 2620 | 2590 | 2625 | 2590 | 35225 |
| 596 | 20240905 | 093400 | 6374643210 | 2605 | 2615 | 2630 | 2580 | 66202 |
| 597 | 20240905 | 093300 | 6202403640 | 2610 | 2605 | 2625 | 2600 | 30460 |
| 598 | 20240905 | 093200 | 6122932825 | 2605 | 2625 | 2635 | 2605 | 57276 |
| 599 | 20240905 | 093100 | 5973076820 | 2635 | 2645 | 2645 | 2615 | 31528 |
| 600 | 20240905 | 093000 | 5890300495 | 2645 | 2625 | 2650 | 2615 | 49968 |
| 601 | 20240905 | 092900 | 5758571385 | 2625 | 2635 | 2640 | 2605 | 39368 |
| 602 | 20240905 | 092800 | 5655432635 | 2635 | 2615 | 2650 | 2605 | 113437 |
| 603 | 20240905 | 092700 | 5355987615 | 2615 | 2595 | 2620 | 2585 | 57994 |
| 604 | 20240905 | 092600 | 5205066310 | 2605 | 2610 | 2620 | 2590 | 89279 |
| 605 | 20240905 | 092500 | 4972782265 | 2610 | 2650 | 2650 | 2600 | 98934 |
| 606 | 20240905 | 092400 | 4713464485 | 2635 | 2655 | 2670 | 2625 | 156624 |
| 607 | 20240905 | 092300 | 4298662165 | 2670 | 2610 | 2670 | 2610 | 211141 |
| 608 | 20240905 | 092200 | 3740072635 | 2620 | 2595 | 2620 | 2580 | 64294 |
| 609 | 20240905 | 092100 | 3573045875 | 2585 | 2625 | 2630 | 2580 | 112550 |
| 610 | 20240905 | 092000 | 3279764570 | 2625 | 2600 | 2630 | 2595 | 220583 |
| 611 | 20240905 | 091900 | 2703063900 | 2605 | 2605 | 2605 | 2605 | 0 |
| 612 | 20240905 | 091800 | 2703063900 | 2605 | 2605 | 2605 | 2605 | 0 |
| 613 | 20240905 | 091700 | 2703063900 | 2605 | 2555 | 2605 | 2550 | 121661 |
| 614 | 20240905 | 091600 | 2388584265 | 2550 | 2570 | 2585 | 2550 | 76696 |
| 615 | 20240905 | 091500 | 2191686595 | 2580 | 2530 | 2580 | 2530 | 113591 |
| 616 | 20240905 | 091400 | 1901073690 | 2525 | 2530 | 2530 | 2485 | 82996 |
| 617 | 20240905 | 091300 | 1692566010 | 2530 | 2455 | 2550 | 2455 | 156318 |
| 618 | 20240905 | 091200 | 1299599250 | 2470 | 2490 | 2490 | 2455 | 17527 |
| 619 | 20240905 | 091100 | 1256269330 | 2485 | 2475 | 2490 | 2470 | 57371 |
| 620 | 20240905 | 091000 | 1113836455 | 2475 | 2440 | 2480 | 2440 | 71135 |
| 621 | 20240905 | 090900 | 938223880 | 2440 | 2440 | 2450 | 2435 | 18735 |
| 622 | 20240905 | 090800 | 892488485 | 2440 | 2440 | 2445 | 2435 | 16974 |
| 623 | 20240905 | 090700 | 851050345 | 2440 | 2460 | 2470 | 2440 | 25325 |
| 624 | 20240905 | 090600 | 788832380 | 2465 | 2420 | 2465 | 2420 | 27179 |
| 625 | 20240905 | 090500 | 722352950 | 2420 | 2430 | 2445 | 2410 | 33686 |
| 626 | 20240905 | 090400 | 640549335 | 2430 | 2405 | 2455 | 2390 | 101310 |
| 627 | 20240905 | 090300 | 394543530 | 2390 | 2360 | 2405 | 2350 | 52344 |
| 628 | 20240905 | 090200 | 269847855 | 2355 | 2370 | 2370 | 2355 | 23980 |
| 629 | 20240905 | 090100 | 213192475 | 2370 | 2385 | 2385 | 2370 | 17562 |
| 630 | 20240905 | 090000 | 171424385 | 2385 | 2370 | 2390 | 2365 | 72127 |