34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 3 | 20241122 | 193000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20241122 | 192900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20241122 | 192800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20241122 | 192700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20241122 | 192600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20241122 | 192500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20241122 | 192400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20241122 | 192300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20241122 | 192200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20241122 | 192100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20241122 | 192000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20241122 | 191900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20241122 | 191800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20241122 | 191700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20241122 | 191600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20241122 | 191500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20241122 | 191400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20241122 | 191300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20241122 | 191200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20241122 | 191100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20241122 | 191000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20241122 | 190900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20241122 | 190800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20241122 | 190700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20241122 | 190600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20241122 | 190500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20241122 | 190400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20241122 | 190300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20241122 | 190200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20241122 | 190100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 33 | 20241122 | 190000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20241122 | 185900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20241122 | 185800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20241122 | 185700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20241122 | 185600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20241122 | 185500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20241122 | 185400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20241122 | 185300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20241122 | 185200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20241122 | 185100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20241122 | 185000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20241122 | 184900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20241122 | 184800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20241122 | 184700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20241122 | 184600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20241122 | 184500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20241122 | 184400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20241122 | 184300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20241122 | 184200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20241122 | 184100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20241122 | 184000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20241122 | 183900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20241122 | 183800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20241122 | 183700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20241122 | 183600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20241122 | 183500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20241122 | 183400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20241122 | 183300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20241122 | 183200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20241122 | 183100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 63 | 20241122 | 183000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20241122 | 182900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20241122 | 182800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20241122 | 182700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20241122 | 182600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20241122 | 182500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20241122 | 182400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20241122 | 182300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20241122 | 182200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20241122 | 182100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20241122 | 182000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20241122 | 181900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20241122 | 181800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20241122 | 181700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20241122 | 181600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20241122 | 181500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20241122 | 181400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20241122 | 181300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20241122 | 181200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20241122 | 181100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20241122 | 181000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20241122 | 180900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20241122 | 180800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20241122 | 180700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20241122 | 180600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20241122 | 180500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20241122 | 180400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20241122 | 180300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20241122 | 180200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20241122 | 180100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 93 | 20241122 | 180000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20241122 | 175900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20241122 | 175800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20241122 | 175700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20241122 | 175600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20241122 | 175500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20241122 | 175400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20241122 | 175300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20241122 | 175200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20241122 | 175100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20241122 | 175000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20241122 | 174900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20241122 | 174800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20241122 | 174700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20241122 | 174600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20241122 | 174500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20241122 | 174400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20241122 | 174300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20241122 | 174200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20241122 | 174100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20241122 | 174000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20241122 | 173900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20241122 | 173800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20241122 | 173700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20241122 | 173600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20241122 | 173500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20241122 | 173400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20241122 | 173300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20241122 | 173200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20241122 | 173100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 123 | 20241122 | 173000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20241122 | 172900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20241122 | 172800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20241122 | 172700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20241122 | 172600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20241122 | 172500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20241122 | 172400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20241122 | 172300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20241122 | 172200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20241122 | 172100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20241122 | 172000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20241122 | 171900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20241122 | 171800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20241122 | 171700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20241122 | 171600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20241122 | 171500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20241122 | 171400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20241122 | 171300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20241122 | 171200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20241122 | 171100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20241122 | 171000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20241122 | 170900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20241122 | 170800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20241122 | 170700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20241122 | 170600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20241122 | 170500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20241122 | 170400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20241122 | 170300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20241122 | 170200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20241122 | 170100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 153 | 20241122 | 170000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20241122 | 165900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20241122 | 165800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20241122 | 165700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20241122 | 165600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20241122 | 165500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20241122 | 165400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20241122 | 165300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20241122 | 165200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20241122 | 165100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20241122 | 165000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20241122 | 164900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20241122 | 164800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20241122 | 164700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20241122 | 164600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20241122 | 164500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20241122 | 164400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20241122 | 164300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20241122 | 164200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20241122 | 164100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20241122 | 164000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20241122 | 163900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20241122 | 163800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20241122 | 163700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20241122 | 163600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20241122 | 163500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20241122 | 163400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20241122 | 163300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20241122 | 163200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20241122 | 163100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 183 | 20241122 | 163000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20241122 | 162900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20241122 | 162800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20241122 | 162700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20241122 | 162600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20241122 | 162500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20241122 | 162400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20241122 | 162300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20241122 | 162200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20241122 | 162100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20241122 | 162000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20241122 | 161900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20241122 | 161800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20241122 | 161700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20241122 | 161600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20241122 | 161500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20241122 | 161400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20241122 | 161300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20241122 | 161200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20241122 | 161100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20241122 | 161000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20241122 | 160900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20241122 | 160800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20241122 | 160700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20241122 | 160600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20241122 | 160500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20241122 | 160400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20241122 | 160300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20241122 | 160200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20241122 | 160100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 213 | 20241122 | 160000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20241122 | 155900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20241122 | 155800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20241122 | 155700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20241122 | 155600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20241122 | 155500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20241122 | 155400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20241122 | 155300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20241122 | 155200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20241122 | 155100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20241122 | 155000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20241122 | 154900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20241122 | 154800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20241122 | 154700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20241122 | 154600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20241122 | 154500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20241122 | 154400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20241122 | 154300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20241122 | 154200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20241122 | 154100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20241122 | 154000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20241122 | 153900 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20241122 | 153800 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20241122 | 153700 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20241122 | 153600 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20241122 | 153500 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20241122 | 153400 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20241122 | 153300 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20241122 | 153200 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20241122 | 153100 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 243 | 20241122 | 153000 | 15669871300 | 71200 | 71200 | 71200 | 71200 | 6745 |
| 244 | 20241122 | 152900 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20241122 | 152800 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20241122 | 152700 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20241122 | 152600 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20241122 | 152500 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20241122 | 152400 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20241122 | 152300 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20241122 | 152200 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20241122 | 152100 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20241122 | 152000 | 15189627300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20241122 | 151900 | 15189627300 | 71100 | 71100 | 71100 | 71000 | 994 |
| 255 | 20241122 | 151800 | 15119012800 | 71100 | 71000 | 71100 | 71000 | 399 |
| 256 | 20241122 | 151700 | 15090663200 | 71100 | 71000 | 71100 | 71000 | 90 |
| 257 | 20241122 | 151600 | 15084266800 | 71100 | 71100 | 71100 | 71000 | 1333 |
| 258 | 20241122 | 151500 | 14989616900 | 71100 | 70900 | 71100 | 70900 | 1164 |
| 259 | 20241122 | 151400 | 14906968300 | 71000 | 71000 | 71000 | 70900 | 333 |
| 260 | 20241122 | 151300 | 14883350800 | 71000 | 71000 | 71000 | 70900 | 180 |
| 261 | 20241122 | 151200 | 14870584000 | 71100 | 71100 | 71100 | 70900 | 1699 |
| 262 | 20241122 | 151100 | 14749849400 | 71000 | 71000 | 71100 | 71000 | 1636 |
| 263 | 20241122 | 151000 | 14633692100 | 71000 | 71000 | 71000 | 70900 | 160 |
| 264 | 20241122 | 150900 | 14622343900 | 70900 | 70900 | 71000 | 70900 | 456 |
| 265 | 20241122 | 150800 | 14590012200 | 70900 | 71000 | 71000 | 70900 | 580 |
| 266 | 20241122 | 150700 | 14548888800 | 71000 | 71000 | 71000 | 71000 | 208 |
| 267 | 20241122 | 150600 | 14534120800 | 71000 | 71000 | 71000 | 70900 | 87 |
| 268 | 20241122 | 150500 | 14527944100 | 71000 | 71000 | 71000 | 70900 | 198 |
| 269 | 20241122 | 150400 | 14513886400 | 70900 | 71000 | 71000 | 70900 | 82 |
| 270 | 20241122 | 150300 | 14508065500 | 71000 | 71000 | 71000 | 70900 | 27 |
| 271 | 20241122 | 150200 | 14506148700 | 71000 | 71000 | 71000 | 70900 | 188 |
| 272 | 20241122 | 150100 | 14492801400 | 70900 | 70900 | 70900 | 70900 | 226 |
| 273 | 20241122 | 150000 | 14476778000 | 70900 | 70800 | 70900 | 70800 | 216 |
| 274 | 20241122 | 145900 | 14461480800 | 70900 | 70900 | 70900 | 70800 | 99 |
| 275 | 20241122 | 145800 | 14454466900 | 70900 | 70800 | 70900 | 70800 | 374 |
| 276 | 20241122 | 145700 | 14427981300 | 70800 | 71000 | 71000 | 70600 | 6093 |
| 277 | 20241122 | 145600 | 13996757800 | 71000 | 71000 | 71100 | 71000 | 314 |
| 278 | 20241122 | 145500 | 13974459500 | 71100 | 71000 | 71100 | 71000 | 108 |
| 279 | 20241122 | 145400 | 13966780900 | 71000 | 71100 | 71100 | 71000 | 73 |
| 280 | 20241122 | 145300 | 13961592000 | 71100 | 71000 | 71100 | 71000 | 322 |
| 281 | 20241122 | 145200 | 13938700100 | 71100 | 71000 | 71100 | 71000 | 44 |
| 282 | 20241122 | 145100 | 13935571800 | 71100 | 71100 | 71100 | 71000 | 84 |
| 283 | 20241122 | 145000 | 13929602300 | 71100 | 71100 | 71100 | 71000 | 111 |
| 284 | 20241122 | 144900 | 13921711800 | 71000 | 71100 | 71100 | 71000 | 108 |
| 285 | 20241122 | 144800 | 13914033700 | 71100 | 71100 | 71100 | 71000 | 32 |
| 286 | 20241122 | 144700 | 13911758600 | 71100 | 71100 | 71100 | 71000 | 110 |
| 287 | 20241122 | 144600 | 13903945800 | 71000 | 71100 | 71100 | 71000 | 67 |
| 288 | 20241122 | 144500 | 13899187000 | 71000 | 71100 | 71100 | 71000 | 108 |
| 289 | 20241122 | 144400 | 13891516300 | 71100 | 71000 | 71100 | 71000 | 140 |
| 290 | 20241122 | 144300 | 13881572600 | 71100 | 71100 | 71100 | 71000 | 57 |
| 291 | 20241122 | 144200 | 13877521200 | 71100 | 71100 | 71100 | 71000 | 53 |
| 292 | 20241122 | 144100 | 13873755600 | 71000 | 71100 | 71100 | 71000 | 62 |
| 293 | 20241122 | 144000 | 13869347700 | 71100 | 71100 | 71100 | 71000 | 55 |
| 294 | 20241122 | 143900 | 13865438300 | 71000 | 71000 | 71100 | 71000 | 43 |
| 295 | 20241122 | 143800 | 13862381200 | 71000 | 71000 | 71100 | 71000 | 341 |
| 296 | 20241122 | 143700 | 13838138000 | 71000 | 71000 | 71100 | 70900 | 337 |
| 297 | 20241122 | 143600 | 13814210400 | 70900 | 70900 | 71000 | 70900 | 87 |
| 298 | 20241122 | 143500 | 13808035800 | 70900 | 70800 | 71000 | 70800 | 156 |
| 299 | 20241122 | 143400 | 13796969000 | 70800 | 70900 | 70900 | 70800 | 146 |
| 300 | 20241122 | 143300 | 13786628500 | 70900 | 70900 | 70900 | 70800 | 50 |
| 301 | 20241122 | 143200 | 13783084500 | 70900 | 70900 | 70900 | 70800 | 42 |
| 302 | 20241122 | 143100 | 13780108200 | 70900 | 70900 | 70900 | 70800 | 84 |
| 303 | 20241122 | 143000 | 13774158000 | 70800 | 70900 | 70900 | 70800 | 285 |
| 304 | 20241122 | 142900 | 13753976400 | 70900 | 71000 | 71000 | 70800 | 493 |
| 305 | 20241122 | 142800 | 13719053000 | 71000 | 70800 | 71000 | 70800 | 790 |
| 306 | 20241122 | 142700 | 13663046900 | 70900 | 70900 | 70900 | 70800 | 116 |
| 307 | 20241122 | 142600 | 13654831500 | 70900 | 70800 | 70900 | 70800 | 181 |
| 308 | 20241122 | 142500 | 13642004700 | 70800 | 70800 | 70900 | 70700 | 1174 |
| 309 | 20241122 | 142400 | 13558884000 | 70900 | 70900 | 70900 | 70800 | 87 |
| 310 | 20241122 | 142300 | 13552716800 | 70900 | 70900 | 70900 | 70800 | 96 |
| 311 | 20241122 | 142200 | 13545913000 | 70800 | 70900 | 70900 | 70800 | 58 |
| 312 | 20241122 | 142100 | 13541803700 | 70800 | 70900 | 70900 | 70800 | 78 |
| 313 | 20241122 | 142000 | 13536280100 | 70900 | 70900 | 70900 | 70800 | 181 |
| 314 | 20241122 | 141900 | 13523462400 | 70800 | 70900 | 70900 | 70700 | 1687 |
| 315 | 20241122 | 141800 | 13404034900 | 70900 | 70800 | 70900 | 70800 | 169 |
| 316 | 20241122 | 141700 | 13392063200 | 70800 | 70800 | 70900 | 70800 | 176 |
| 317 | 20241122 | 141600 | 13379600900 | 70800 | 70900 | 70900 | 70800 | 222 |
| 318 | 20241122 | 141500 | 13363866000 | 70900 | 70900 | 70900 | 70800 | 498 |
| 319 | 20241122 | 141400 | 13328562500 | 70900 | 71100 | 71100 | 70800 | 841 |
| 320 | 20241122 | 141300 | 13268886700 | 71100 | 71100 | 71100 | 71000 | 359 |
| 321 | 20241122 | 141200 | 13243361900 | 71100 | 71100 | 71100 | 71000 | 305 |
| 322 | 20241122 | 141100 | 13221695000 | 71100 | 71000 | 71100 | 71000 | 38 |
| 323 | 20241122 | 141000 | 13218993400 | 71100 | 71100 | 71100 | 71000 | 85 |
| 324 | 20241122 | 140900 | 13212956900 | 71000 | 71100 | 71100 | 71000 | 119 |
| 325 | 20241122 | 140800 | 13204501000 | 71000 | 71100 | 71100 | 71000 | 97 |
| 326 | 20241122 | 140700 | 13197607300 | 71100 | 71100 | 71100 | 71000 | 174 |
| 327 | 20241122 | 140600 | 13185247500 | 71000 | 71100 | 71100 | 71000 | 392 |
| 328 | 20241122 | 140500 | 13157376500 | 71100 | 71000 | 71100 | 71000 | 147 |
| 329 | 20241122 | 140400 | 13146937100 | 71000 | 71100 | 71100 | 71000 | 95 |
| 330 | 20241122 | 140300 | 13140189500 | 71100 | 71100 | 71100 | 71000 | 226 |
| 331 | 20241122 | 140200 | 13124140500 | 71100 | 71100 | 71100 | 71000 | 62 |
| 332 | 20241122 | 140100 | 13119733000 | 71100 | 71100 | 71200 | 71100 | 1030 |
| 333 | 20241122 | 140000 | 13046498700 | 71200 | 71200 | 71300 | 71100 | 273 |
| 334 | 20241122 | 135900 | 13027060600 | 71200 | 71200 | 71200 | 71100 | 60 |
| 335 | 20241122 | 135800 | 13022789200 | 71100 | 71300 | 71300 | 71100 | 1042 |
| 336 | 20241122 | 135700 | 12948606900 | 71200 | 71200 | 71300 | 71200 | 81 |
| 337 | 20241122 | 135600 | 12942835100 | 71200 | 71300 | 71300 | 71200 | 187 |
| 338 | 20241122 | 135500 | 12929508000 | 71200 | 71300 | 71300 | 71200 | 75 |
| 339 | 20241122 | 135400 | 12924163600 | 71300 | 71200 | 71300 | 71200 | 66 |
| 340 | 20241122 | 135300 | 12919457900 | 71300 | 71200 | 71300 | 71200 | 123 |
| 341 | 20241122 | 135200 | 12910691100 | 71300 | 71300 | 71300 | 71200 | 185 |
| 342 | 20241122 | 135100 | 12897507500 | 71300 | 71200 | 71300 | 71200 | 85 |
| 343 | 20241122 | 135000 | 12891448700 | 71200 | 71300 | 71300 | 71200 | 252 |
| 344 | 20241122 | 134900 | 12873484200 | 71300 | 71200 | 71300 | 71100 | 370 |
| 345 | 20241122 | 134800 | 12847136300 | 71200 | 71200 | 71200 | 71100 | 289 |
| 346 | 20241122 | 134700 | 12826560100 | 71200 | 71200 | 71200 | 71100 | 456 |
| 347 | 20241122 | 134600 | 12794095500 | 71200 | 71100 | 71200 | 71100 | 461 |
| 348 | 20241122 | 134500 | 12761279600 | 71200 | 71200 | 71200 | 71100 | 149 |
| 349 | 20241122 | 134400 | 12750678200 | 71100 | 71200 | 71200 | 71100 | 69 |
| 350 | 20241122 | 134300 | 12745765700 | 71200 | 71200 | 71200 | 71100 | 55 |
| 351 | 20241122 | 134200 | 12741850300 | 71200 | 71100 | 71200 | 71100 | 308 |
| 352 | 20241122 | 134100 | 12719944600 | 71100 | 71200 | 71200 | 71100 | 102 |
| 353 | 20241122 | 134000 | 12712682600 | 71200 | 71200 | 71200 | 71200 | 38 |
| 354 | 20241122 | 133900 | 12709977000 | 71200 | 71200 | 71200 | 71100 | 70 |
| 355 | 20241122 | 133800 | 12704994400 | 71200 | 71200 | 71300 | 71100 | 648 |
| 356 | 20241122 | 133700 | 12658852400 | 71200 | 71200 | 71200 | 71200 | 79 |
| 357 | 20241122 | 133600 | 12653227600 | 71200 | 71300 | 71300 | 71100 | 188 |
| 358 | 20241122 | 133500 | 12639836600 | 71300 | 71300 | 71300 | 71200 | 195 |
| 359 | 20241122 | 133400 | 12625951600 | 71200 | 71300 | 71300 | 71200 | 318 |
| 360 | 20241122 | 133300 | 12603309200 | 71300 | 71200 | 71300 | 71200 | 273 |
| 361 | 20241122 | 133200 | 12583854900 | 71200 | 71300 | 71300 | 71200 | 248 |
| 362 | 20241122 | 133100 | 12566194800 | 71300 | 71200 | 71300 | 71200 | 40 |
| 363 | 20241122 | 133000 | 12563345500 | 71200 | 71300 | 71300 | 71200 | 143 |
| 364 | 20241122 | 132900 | 12553156400 | 71300 | 71200 | 71300 | 71200 | 269 |
| 365 | 20241122 | 132800 | 12533982000 | 71300 | 71300 | 71300 | 71200 | 759 |
| 366 | 20241122 | 132700 | 12479875600 | 71200 | 71000 | 71200 | 71000 | 127 |
| 367 | 20241122 | 132600 | 12470833500 | 71000 | 71200 | 71200 | 71000 | 177 |
| 368 | 20241122 | 132500 | 12458245700 | 71200 | 71200 | 71200 | 71100 | 536 |
| 369 | 20241122 | 132400 | 12420082600 | 71200 | 71100 | 71200 | 71000 | 64 |
| 370 | 20241122 | 132300 | 12415532200 | 71100 | 71100 | 71100 | 71000 | 30 |
| 371 | 20241122 | 132200 | 12413399300 | 71000 | 71200 | 71200 | 71000 | 221 |
| 372 | 20241122 | 132100 | 12397706200 | 71000 | 71200 | 71200 | 70900 | 132 |
| 373 | 20241122 | 132000 | 12388330700 | 71000 | 71200 | 71300 | 71000 | 1327 |
| 374 | 20241122 | 131900 | 12293860900 | 71300 | 71200 | 71300 | 71200 | 388 |
| 375 | 20241122 | 131800 | 12266209700 | 71300 | 71300 | 71300 | 71200 | 606 |
| 376 | 20241122 | 131700 | 12223007500 | 71400 | 71400 | 71400 | 71300 | 427 |
| 377 | 20241122 | 131600 | 12192519800 | 71400 | 71400 | 71500 | 71300 | 750 |
| 378 | 20241122 | 131500 | 12138968500 | 71500 | 71400 | 71500 | 71300 | 1243 |
| 379 | 20241122 | 131400 | 12050217000 | 71400 | 71500 | 71500 | 71300 | 1012 |
| 380 | 20241122 | 131300 | 11977933900 | 71500 | 71500 | 71500 | 71400 | 3692 |
| 381 | 20241122 | 131200 | 11713983400 | 71400 | 71500 | 71500 | 71400 | 942 |
| 382 | 20241122 | 131100 | 11646649200 | 71500 | 71400 | 71500 | 71300 | 4126 |
| 383 | 20241122 | 131000 | 11352033800 | 71300 | 71300 | 71400 | 71300 | 1380 |
| 384 | 20241122 | 130900 | 11253544100 | 71400 | 71200 | 71400 | 71200 | 7127 |
| 385 | 20241122 | 130800 | 10745410000 | 71200 | 71200 | 71300 | 71200 | 6462 |
| 386 | 20241122 | 130700 | 10285292500 | 71200 | 71000 | 71200 | 71000 | 4755 |
| 387 | 20241122 | 130600 | 9947213800 | 71100 | 71000 | 71100 | 70900 | 7483 |
| 388 | 20241122 | 130500 | 9415844900 | 70900 | 71000 | 71000 | 70900 | 211 |
| 389 | 20241122 | 130400 | 9400868800 | 71000 | 70800 | 71000 | 70800 | 611 |
| 390 | 20241122 | 130300 | 9357513500 | 70900 | 70900 | 70900 | 70800 | 471 |
| 391 | 20241122 | 130200 | 9324120100 | 70900 | 71000 | 71000 | 70700 | 2041 |
| 392 | 20241122 | 130100 | 9179502500 | 71000 | 71000 | 71000 | 70900 | 257 |
| 393 | 20241122 | 130000 | 9161257900 | 70900 | 71000 | 71000 | 70900 | 167 |
| 394 | 20241122 | 125900 | 9149412900 | 71000 | 71000 | 71000 | 70900 | 86 |
| 395 | 20241122 | 125800 | 9143311900 | 70900 | 70900 | 71000 | 70900 | 286 |
| 396 | 20241122 | 125700 | 9123030600 | 71000 | 70900 | 71000 | 70900 | 83 |
| 397 | 20241122 | 125600 | 9117139700 | 70900 | 71000 | 71000 | 70900 | 88 |
| 398 | 20241122 | 125500 | 9110895400 | 71000 | 71000 | 71000 | 70900 | 330 |
| 399 | 20241122 | 125400 | 9087466300 | 70900 | 70900 | 71000 | 70900 | 158 |
| 400 | 20241122 | 125300 | 9076250900 | 71000 | 71000 | 71000 | 70900 | 61 |
| 401 | 20241122 | 125200 | 9071923000 | 71000 | 70900 | 71000 | 70900 | 199 |
| 402 | 20241122 | 125100 | 9057811100 | 70900 | 70900 | 71000 | 70900 | 245 |
| 403 | 20241122 | 125000 | 9040430400 | 71000 | 71000 | 71000 | 70900 | 59 |
| 404 | 20241122 | 124900 | 9036241500 | 71000 | 71000 | 71000 | 70900 | 81 |
| 405 | 20241122 | 124800 | 9030492300 | 71000 | 71000 | 71000 | 70900 | 46 |
| 406 | 20241122 | 124700 | 9027227100 | 70900 | 71000 | 71000 | 70900 | 43 |
| 407 | 20241122 | 124600 | 9024176500 | 70900 | 70900 | 71000 | 70900 | 357 |
| 408 | 20241122 | 124500 | 8998861600 | 71000 | 71000 | 71000 | 70900 | 265 |
| 409 | 20241122 | 124400 | 8980071000 | 70900 | 70900 | 71000 | 70900 | 167 |
| 410 | 20241122 | 124300 | 8968227600 | 70900 | 70900 | 71000 | 70900 | 417 |
| 411 | 20241122 | 124200 | 8938659600 | 70900 | 71000 | 71000 | 70900 | 139 |
| 412 | 20241122 | 124100 | 8928793700 | 71000 | 70900 | 71000 | 70900 | 176 |
| 413 | 20241122 | 124000 | 8916309400 | 71000 | 71000 | 71000 | 70900 | 103 |
| 414 | 20241122 | 123900 | 8909001900 | 71000 | 70900 | 71000 | 70900 | 158 |
| 415 | 20241122 | 123800 | 8897792400 | 71000 | 70900 | 71000 | 70900 | 157 |
| 416 | 20241122 | 123700 | 8886646300 | 71000 | 71000 | 71000 | 70900 | 216 |
| 417 | 20241122 | 123600 | 8871311600 | 71000 | 71000 | 71000 | 70900 | 91 |
| 418 | 20241122 | 123500 | 8864850700 | 71000 | 70900 | 71000 | 70900 | 164 |
| 419 | 20241122 | 123400 | 8853217300 | 70900 | 70900 | 71000 | 70900 | 250 |
| 420 | 20241122 | 123300 | 8835470500 | 71000 | 71000 | 71000 | 70900 | 42 |
| 421 | 20241122 | 123200 | 8832490100 | 71000 | 70900 | 71000 | 70800 | 1731 |
| 422 | 20241122 | 123100 | 8709764100 | 70900 | 70900 | 70900 | 70800 | 378 |
| 423 | 20241122 | 123000 | 8682965800 | 70900 | 70900 | 70900 | 70800 | 107 |
| 424 | 20241122 | 122900 | 8675384800 | 70900 | 70900 | 70900 | 70800 | 26 |
| 425 | 20241122 | 122800 | 8673542400 | 70800 | 70800 | 70900 | 70800 | 117 |
| 426 | 20241122 | 122700 | 8665255100 | 70900 | 70800 | 70900 | 70800 | 614 |
| 427 | 20241122 | 122600 | 8621770900 | 70900 | 70900 | 70900 | 70800 | 87 |
| 428 | 20241122 | 122500 | 8615604600 | 70900 | 70900 | 70900 | 70800 | 82 |
| 429 | 20241122 | 122400 | 8609794800 | 70800 | 70900 | 70900 | 70800 | 514 |
| 430 | 20241122 | 122300 | 8573379100 | 70900 | 70900 | 70900 | 70800 | 341 |
| 431 | 20241122 | 122200 | 8549202900 | 70800 | 70900 | 70900 | 70800 | 1207 |
| 432 | 20241122 | 122100 | 8463628300 | 70900 | 70800 | 70900 | 70800 | 101 |
| 433 | 20241122 | 122000 | 8456471600 | 70900 | 70800 | 70900 | 70800 | 1146 |
| 434 | 20241122 | 121900 | 8375271500 | 70800 | 70800 | 70800 | 70700 | 1382 |
| 435 | 20241122 | 121800 | 8277447700 | 70800 | 70700 | 70800 | 70700 | 1650 |
| 436 | 20241122 | 121700 | 8160649000 | 70700 | 70700 | 70700 | 70600 | 599 |
| 437 | 20241122 | 121600 | 8118306600 | 70600 | 70700 | 70700 | 70600 | 51 |
| 438 | 20241122 | 121500 | 8114701800 | 70600 | 70700 | 70700 | 70600 | 38 |
| 439 | 20241122 | 121400 | 8112017200 | 70600 | 70600 | 70700 | 70600 | 39 |
| 440 | 20241122 | 121300 | 8109260900 | 70500 | 70600 | 70600 | 70500 | 68 |
| 441 | 20241122 | 121200 | 8104463700 | 70600 | 70600 | 70700 | 70600 | 59 |
| 442 | 20241122 | 121100 | 8100295400 | 70600 | 70600 | 70700 | 70600 | 50 |
| 443 | 20241122 | 121000 | 8096762400 | 70700 | 70700 | 70700 | 70600 | 54 |
| 444 | 20241122 | 120900 | 8092946600 | 70700 | 70700 | 70700 | 70600 | 74 |
| 445 | 20241122 | 120800 | 8087719100 | 70700 | 70600 | 70700 | 70600 | 164 |
| 446 | 20241122 | 120700 | 8076134400 | 70700 | 70600 | 70700 | 70600 | 123 |
| 447 | 20241122 | 120600 | 8067446300 | 70700 | 70600 | 70700 | 70600 | 45 |
| 448 | 20241122 | 120500 | 8064267500 | 70600 | 70600 | 70600 | 70500 | 53 |
| 449 | 20241122 | 120400 | 8060526800 | 70600 | 70500 | 70600 | 70500 | 118 |
| 450 | 20241122 | 120300 | 8052198900 | 70600 | 70400 | 70600 | 70400 | 96 |
| 451 | 20241122 | 120200 | 8045428600 | 70500 | 70500 | 70500 | 70400 | 84 |
| 452 | 20241122 | 120100 | 8039509400 | 70400 | 70500 | 70500 | 70400 | 24 |
| 453 | 20241122 | 120000 | 8037818100 | 70500 | 70500 | 70500 | 70400 | 143 |
| 454 | 20241122 | 115900 | 8027737700 | 70500 | 70500 | 70500 | 70400 | 47 |
| 455 | 20241122 | 115800 | 8024426000 | 70400 | 70400 | 70500 | 70400 | 53 |
| 456 | 20241122 | 115700 | 8020691700 | 70500 | 70500 | 70500 | 70400 | 31 |
| 457 | 20241122 | 115600 | 8018506900 | 70400 | 70400 | 70500 | 70300 | 77 |
| 458 | 20241122 | 115500 | 8013083400 | 70300 | 70300 | 70400 | 70300 | 122 |
| 459 | 20241122 | 115400 | 8004496000 | 70300 | 70300 | 70400 | 70300 | 164 |
| 460 | 20241122 | 115300 | 7992958900 | 70400 | 70300 | 70400 | 70300 | 89 |
| 461 | 20241122 | 115200 | 7986694700 | 70300 | 70300 | 70400 | 70300 | 53 |
| 462 | 20241122 | 115100 | 7982965700 | 70300 | 70400 | 70400 | 70300 | 217 |
| 463 | 20241122 | 115000 | 7967707100 | 70400 | 70300 | 70400 | 70300 | 147 |
| 464 | 20241122 | 114900 | 7957361400 | 70400 | 70400 | 70400 | 70300 | 78 |
| 465 | 20241122 | 114800 | 7951871700 | 70400 | 70500 | 70500 | 70400 | 166 |
| 466 | 20241122 | 114700 | 7940180300 | 70500 | 70400 | 70500 | 70400 | 168 |
| 467 | 20241122 | 114600 | 7928348300 | 70400 | 70600 | 70600 | 70400 | 104 |
| 468 | 20241122 | 114500 | 7921016900 | 70600 | 70600 | 70600 | 70400 | 1720 |
| 469 | 20241122 | 114400 | 7799688000 | 70600 | 70500 | 70600 | 70500 | 39 |
| 470 | 20241122 | 114300 | 7796935300 | 70500 | 70600 | 70600 | 70500 | 214 |
| 471 | 20241122 | 114200 | 7781846200 | 70600 | 70600 | 70600 | 70500 | 51 |
| 472 | 20241122 | 114100 | 7778246500 | 70600 | 70500 | 70600 | 70500 | 162 |
| 473 | 20241122 | 114000 | 7766822800 | 70600 | 70600 | 70600 | 70500 | 70 |
| 474 | 20241122 | 113900 | 7761881700 | 70600 | 70700 | 70800 | 70500 | 151 |
| 475 | 20241122 | 113800 | 7751216700 | 70700 | 70700 | 70700 | 70600 | 59 |
| 476 | 20241122 | 113700 | 7747046500 | 70600 | 70600 | 70700 | 70600 | 130 |
| 477 | 20241122 | 113600 | 7737859200 | 70700 | 70600 | 70700 | 70600 | 118 |
| 478 | 20241122 | 113500 | 7729522200 | 70700 | 70800 | 70800 | 70700 | 134 |
| 479 | 20241122 | 113400 | 7720045300 | 70700 | 70700 | 70700 | 70600 | 181 |
| 480 | 20241122 | 113300 | 7707251800 | 70700 | 70600 | 70700 | 70500 | 684 |
| 481 | 20241122 | 113200 | 7658962000 | 70500 | 70600 | 70600 | 70500 | 140 |
| 482 | 20241122 | 113100 | 7649089900 | 70600 | 70500 | 70600 | 70500 | 195 |
| 483 | 20241122 | 113000 | 7635335200 | 70500 | 70600 | 70600 | 70500 | 156 |
| 484 | 20241122 | 112900 | 7624324300 | 70600 | 70600 | 70600 | 70500 | 51 |
| 485 | 20241122 | 112800 | 7620724800 | 70500 | 70600 | 70600 | 70500 | 210 |
| 486 | 20241122 | 112700 | 7605912600 | 70600 | 70500 | 70600 | 70500 | 127 |
| 487 | 20241122 | 112600 | 7596956800 | 70600 | 70500 | 70600 | 70500 | 243 |
| 488 | 20241122 | 112500 | 7579806000 | 70500 | 70500 | 70600 | 70500 | 111 |
| 489 | 20241122 | 112400 | 7571976500 | 70600 | 70600 | 70600 | 70500 | 81 |
| 490 | 20241122 | 112300 | 7566261700 | 70600 | 70700 | 70800 | 70500 | 633 |
| 491 | 20241122 | 112200 | 7521538200 | 70700 | 70700 | 70800 | 70700 | 49 |
| 492 | 20241122 | 112100 | 7518071000 | 70800 | 70700 | 70800 | 70700 | 124 |
| 493 | 20241122 | 112000 | 7509293300 | 70800 | 70800 | 70800 | 70700 | 184 |
| 494 | 20241122 | 111900 | 7496278300 | 70800 | 70800 | 70900 | 70700 | 527 |
| 495 | 20241122 | 111800 | 7458996800 | 70800 | 70800 | 70900 | 70800 | 95 |
| 496 | 20241122 | 111700 | 7452269200 | 70800 | 70800 | 70900 | 70700 | 143 |
| 497 | 20241122 | 111600 | 7442141200 | 70900 | 70900 | 70900 | 70800 | 145 |
| 498 | 20241122 | 111500 | 7431872000 | 70800 | 70800 | 70900 | 70700 | 794 |
| 499 | 20241122 | 111400 | 7375658900 | 70700 | 70800 | 70800 | 70700 | 1382 |
| 500 | 20241122 | 111300 | 7277825300 | 70800 | 70700 | 70800 | 70600 | 869 |
| 501 | 20241122 | 111200 | 7216377500 | 70600 | 70700 | 70700 | 70600 | 86 |
| 502 | 20241122 | 111100 | 7210303300 | 70600 | 70700 | 70700 | 70600 | 342 |
| 503 | 20241122 | 111000 | 7186146100 | 70700 | 70700 | 70700 | 70600 | 57 |
| 504 | 20241122 | 110900 | 7182117000 | 70700 | 70700 | 70700 | 70600 | 71 |
| 505 | 20241122 | 110800 | 7177101300 | 70700 | 70700 | 70700 | 70600 | 230 |
| 506 | 20241122 | 110700 | 7160857900 | 70600 | 70700 | 70700 | 70600 | 115 |
| 507 | 20241122 | 110600 | 7152732600 | 70600 | 70600 | 70700 | 70600 | 291 |
| 508 | 20241122 | 110500 | 7132162900 | 70600 | 70700 | 70700 | 70600 | 110 |
| 509 | 20241122 | 110400 | 7124387400 | 70600 | 70600 | 70700 | 70600 | 119 |
| 510 | 20241122 | 110300 | 7115977400 | 70600 | 70600 | 70700 | 70600 | 109 |
| 511 | 20241122 | 110200 | 7108274500 | 70700 | 70700 | 70700 | 70600 | 89 |
| 512 | 20241122 | 110100 | 7101984900 | 70700 | 70600 | 70700 | 70600 | 126 |
| 513 | 20241122 | 110000 | 7093085200 | 70700 | 70700 | 70700 | 70600 | 356 |
| 514 | 20241122 | 105900 | 7067921900 | 70700 | 70600 | 70700 | 70600 | 291 |
| 515 | 20241122 | 105800 | 7047371900 | 70700 | 70700 | 70700 | 70600 | 104 |
| 516 | 20241122 | 105700 | 7040021500 | 70700 | 70700 | 70700 | 70600 | 94 |
| 517 | 20241122 | 105600 | 7033378800 | 70700 | 70600 | 70700 | 70600 | 85 |
| 518 | 20241122 | 105500 | 7027371700 | 70700 | 70700 | 70700 | 70600 | 93 |
| 519 | 20241122 | 105400 | 7020802900 | 70700 | 70700 | 70700 | 70600 | 341 |
| 520 | 20241122 | 105300 | 6996711500 | 70700 | 70700 | 70700 | 70600 | 56 |
| 521 | 20241122 | 105200 | 6992752700 | 70600 | 70600 | 70700 | 70600 | 415 |
| 522 | 20241122 | 105100 | 6963424600 | 70600 | 70600 | 70600 | 70500 | 188 |
| 523 | 20241122 | 105000 | 6950163500 | 70600 | 70600 | 70600 | 70500 | 120 |
| 524 | 20241122 | 104900 | 6941691700 | 70600 | 70600 | 70600 | 70500 | 435 |
| 525 | 20241122 | 104800 | 6910980900 | 70600 | 70600 | 70600 | 70500 | 297 |
| 526 | 20241122 | 104700 | 6890016800 | 70600 | 70600 | 70600 | 70500 | 32 |
| 527 | 20241122 | 104600 | 6887758100 | 70500 | 70600 | 70600 | 70500 | 136 |
| 528 | 20241122 | 104500 | 6878156700 | 70600 | 70500 | 70600 | 70500 | 48 |
| 529 | 20241122 | 104400 | 6874769200 | 70400 | 70500 | 70500 | 70400 | 278 |
| 530 | 20241122 | 104300 | 6855188100 | 70500 | 70400 | 70500 | 70400 | 998 |
| 531 | 20241122 | 104200 | 6784829300 | 70500 | 70500 | 70500 | 70400 | 796 |
| 532 | 20241122 | 104100 | 6728789100 | 70500 | 70500 | 70500 | 70400 | 17 |
| 533 | 20241122 | 104000 | 6727590700 | 70500 | 70500 | 70500 | 70500 | 10 |
| 534 | 20241122 | 103900 | 6726885700 | 70500 | 70400 | 70500 | 70300 | 54 |
| 535 | 20241122 | 103800 | 6723082700 | 70300 | 70500 | 70500 | 70300 | 60 |
| 536 | 20241122 | 103700 | 6718856800 | 70500 | 70500 | 70500 | 70400 | 18 |
| 537 | 20241122 | 103600 | 6717588800 | 70500 | 70500 | 70500 | 70500 | 30 |
| 538 | 20241122 | 103500 | 6715473800 | 70200 | 70400 | 70500 | 70200 | 1176 |
| 539 | 20241122 | 103400 | 6632805000 | 70300 | 70500 | 70500 | 70300 | 345 |
| 540 | 20241122 | 103300 | 6608534600 | 70500 | 70500 | 70500 | 70400 | 254 |
| 541 | 20241122 | 103200 | 6590651100 | 70500 | 70400 | 70500 | 70400 | 186 |
| 542 | 20241122 | 103100 | 6577539100 | 70400 | 70500 | 70500 | 70400 | 254 |
| 543 | 20241122 | 103000 | 6559640800 | 70600 | 70500 | 70600 | 70400 | 218 |
| 544 | 20241122 | 102900 | 6544274700 | 70500 | 70500 | 70600 | 70400 | 417 |
| 545 | 20241122 | 102800 | 6514904800 | 70400 | 70600 | 70600 | 70400 | 1081 |
| 546 | 20241122 | 102700 | 6438695200 | 70600 | 70700 | 70700 | 70600 | 715 |
| 547 | 20241122 | 102600 | 6388213900 | 70700 | 70700 | 70700 | 70600 | 117 |
| 548 | 20241122 | 102500 | 6379952000 | 70700 | 70600 | 70700 | 70600 | 25 |
| 549 | 20241122 | 102400 | 6378185400 | 70700 | 70700 | 70700 | 70600 | 22 |
| 550 | 20241122 | 102300 | 6376630600 | 70700 | 70600 | 70700 | 70600 | 329 |
| 551 | 20241122 | 102200 | 6353393200 | 70600 | 70700 | 70700 | 70600 | 78 |
| 552 | 20241122 | 102100 | 6347878800 | 70600 | 70600 | 70700 | 70600 | 81 |
| 553 | 20241122 | 102000 | 6342153300 | 70700 | 70600 | 70700 | 70500 | 183 |
| 554 | 20241122 | 101900 | 6329234700 | 70600 | 70700 | 70700 | 70600 | 751 |
| 555 | 20241122 | 101800 | 6276213900 | 70700 | 70700 | 70700 | 70600 | 201 |
| 556 | 20241122 | 101700 | 6262014900 | 70700 | 70600 | 70700 | 70600 | 214 |
| 557 | 20241122 | 101600 | 6246897400 | 70700 | 70700 | 70900 | 70600 | 1169 |
| 558 | 20241122 | 101500 | 6164246800 | 70900 | 70800 | 70900 | 70800 | 89 |
| 559 | 20241122 | 101400 | 6157940100 | 70800 | 71000 | 71000 | 70700 | 1110 |
| 560 | 20241122 | 101300 | 6079316100 | 71000 | 70900 | 71000 | 70900 | 169 |
| 561 | 20241122 | 101200 | 6067326300 | 70900 | 71000 | 71000 | 70900 | 178 |
| 562 | 20241122 | 101100 | 6054701400 | 71000 | 70900 | 71000 | 70800 | 1864 |
| 563 | 20241122 | 101000 | 5922540100 | 70900 | 70800 | 70900 | 70800 | 380 |
| 564 | 20241122 | 100900 | 5895618700 | 70800 | 70800 | 70900 | 70700 | 1925 |
| 565 | 20241122 | 100800 | 5759247600 | 70700 | 70800 | 70800 | 70700 | 299 |
| 566 | 20241122 | 100700 | 5738097500 | 70800 | 70800 | 70800 | 70700 | 181 |
| 567 | 20241122 | 100600 | 5725283300 | 70700 | 70800 | 70800 | 70700 | 183 |
| 568 | 20241122 | 100500 | 5712329600 | 70800 | 70800 | 70900 | 70700 | 411 |
| 569 | 20241122 | 100400 | 5683238900 | 70700 | 70800 | 70800 | 70700 | 444 |
| 570 | 20241122 | 100300 | 5651805800 | 70700 | 70700 | 70900 | 70700 | 370 |
| 571 | 20241122 | 100200 | 5625617800 | 70800 | 70800 | 70800 | 70700 | 625 |
| 572 | 20241122 | 100100 | 5581417800 | 70800 | 70900 | 71000 | 70700 | 1791 |
| 573 | 20241122 | 100000 | 5454626300 | 70900 | 70900 | 70900 | 70800 | 129 |
| 574 | 20241122 | 095900 | 5445481400 | 70800 | 70800 | 70900 | 70800 | 196 |
| 575 | 20241122 | 095800 | 5431592300 | 70800 | 70900 | 70900 | 70800 | 153 |
| 576 | 20241122 | 095700 | 5420755700 | 70800 | 70800 | 70900 | 70800 | 438 |
| 577 | 20241122 | 095600 | 5389741100 | 70900 | 70900 | 70900 | 70800 | 601 |
| 578 | 20241122 | 095500 | 5347143800 | 70900 | 71000 | 71000 | 70800 | 487 |
| 579 | 20241122 | 095400 | 5312635300 | 71000 | 71000 | 71000 | 70900 | 151 |
| 580 | 20241122 | 095300 | 5301914500 | 71100 | 71100 | 71100 | 70900 | 511 |
| 581 | 20241122 | 095200 | 5265610900 | 71000 | 70900 | 71100 | 70800 | 836 |
| 582 | 20241122 | 095100 | 5206332800 | 70900 | 70800 | 70900 | 70800 | 210 |
| 583 | 20241122 | 095000 | 5191453200 | 70900 | 71000 | 71100 | 70900 | 1180 |
| 584 | 20241122 | 094900 | 5107680100 | 70900 | 71000 | 71000 | 70900 | 273 |
| 585 | 20241122 | 094800 | 5088300400 | 71100 | 70900 | 71100 | 70800 | 2078 |
| 586 | 20241122 | 094700 | 4940947200 | 70900 | 71100 | 71200 | 70900 | 3025 |
| 587 | 20241122 | 094600 | 4726213400 | 71100 | 71200 | 71300 | 71100 | 2216 |
| 588 | 20241122 | 094500 | 4568534300 | 71200 | 71100 | 71200 | 71100 | 1400 |
| 589 | 20241122 | 094400 | 4468925600 | 71100 | 71000 | 71300 | 71000 | 4350 |
| 590 | 20241122 | 094300 | 4159550900 | 71000 | 71100 | 71200 | 71000 | 1100 |
| 591 | 20241122 | 094200 | 4081341700 | 71100 | 71100 | 71100 | 71000 | 1780 |
| 592 | 20241122 | 094100 | 3954786200 | 71100 | 71000 | 71100 | 70900 | 6413 |
| 593 | 20241122 | 094000 | 3499378900 | 71000 | 70600 | 71000 | 70500 | 6800 |
| 594 | 20241122 | 093900 | 3017786700 | 70500 | 70600 | 70700 | 70500 | 370 |
| 595 | 20241122 | 093800 | 2991665800 | 70600 | 70600 | 70600 | 70500 | 1909 |
| 596 | 20241122 | 093700 | 2856891500 | 70600 | 70600 | 70600 | 70600 | 149 |
| 597 | 20241122 | 093600 | 2846372100 | 70500 | 70400 | 70600 | 70400 | 427 |
| 598 | 20241122 | 093500 | 2816271200 | 70500 | 70500 | 70500 | 70400 | 249 |
| 599 | 20241122 | 093400 | 2798727200 | 70500 | 70500 | 70600 | 70500 | 456 |
| 600 | 20241122 | 093300 | 2766573800 | 70500 | 70500 | 70600 | 70500 | 191 |
| 601 | 20241122 | 093200 | 2753093800 | 70600 | 70500 | 70600 | 70500 | 639 |
| 602 | 20241122 | 093100 | 2708026400 | 70500 | 70600 | 70600 | 70400 | 1002 |
| 603 | 20241122 | 093000 | 2637373200 | 70600 | 70500 | 70600 | 70500 | 442 |
| 604 | 20241122 | 092900 | 2606168900 | 70500 | 70600 | 70700 | 70500 | 1091 |
| 605 | 20241122 | 092800 | 2529164200 | 70700 | 70300 | 70700 | 70300 | 8729 |
| 606 | 20241122 | 092700 | 1914173500 | 70300 | 70200 | 70300 | 70200 | 320 |
| 607 | 20241122 | 092600 | 1891693700 | 70200 | 70200 | 70300 | 70200 | 258 |
| 608 | 20241122 | 092500 | 1873580800 | 70200 | 70200 | 70300 | 70100 | 700 |
| 609 | 20241122 | 092400 | 1824441000 | 70100 | 70200 | 70200 | 70100 | 271 |
| 610 | 20241122 | 092300 | 1805417800 | 70200 | 70200 | 70200 | 70100 | 986 |
| 611 | 20241122 | 092200 | 1736244400 | 70200 | 70200 | 70200 | 70100 | 534 |
| 612 | 20241122 | 092100 | 1698763600 | 70200 | 70300 | 70300 | 70200 | 125 |
| 613 | 20241122 | 092000 | 1689985100 | 70300 | 70100 | 70300 | 70100 | 3147 |
| 614 | 20241122 | 091900 | 1468855300 | 70200 | 70100 | 70200 | 70000 | 2490 |
| 615 | 20241122 | 091800 | 1294376900 | 70000 | 70000 | 70000 | 69900 | 353 |
| 616 | 20241122 | 091700 | 1269685200 | 70000 | 69800 | 70100 | 69800 | 956 |
| 617 | 20241122 | 091600 | 1202812600 | 69900 | 70100 | 70100 | 69800 | 252 |
| 618 | 20241122 | 091500 | 1185192100 | 70100 | 69800 | 70100 | 69800 | 527 |
| 619 | 20241122 | 091400 | 1148332300 | 69800 | 69800 | 69800 | 69800 | 559 |
| 620 | 20241122 | 091300 | 1109314100 | 69800 | 69800 | 69800 | 69800 | 91 |
| 621 | 20241122 | 091200 | 1102962300 | 69800 | 70100 | 70100 | 69800 | 911 |
| 622 | 20241122 | 091100 | 1039252000 | 70100 | 70100 | 70200 | 70100 | 621 |
| 623 | 20241122 | 091000 | 995695800 | 70000 | 69800 | 70200 | 69700 | 1918 |
| 624 | 20241122 | 090900 | 861377900 | 69800 | 69700 | 69900 | 69700 | 242 |
| 625 | 20241122 | 090800 | 844492900 | 69700 | 69700 | 69800 | 69600 | 521 |
| 626 | 20241122 | 090700 | 808143800 | 69700 | 69700 | 69800 | 69600 | 910 |
| 627 | 20241122 | 090600 | 744719600 | 69700 | 69800 | 69800 | 69600 | 971 |
| 628 | 20241122 | 090500 | 677040000 | 69800 | 70000 | 70100 | 69800 | 921 |
| 629 | 20241122 | 090400 | 612601300 | 70000 | 69700 | 70000 | 69700 | 1385 |
| 630 | 20241122 | 090300 | 515844800 | 69800 | 69800 | 70000 | 69700 | 1127 |
| 631 | 20241122 | 090200 | 437264200 | 69000 | 69900 | 70100 | 69000 | 4147 |
| 632 | 20241122 | 090100 | 147370500 | 69800 | 69600 | 69900 | 69600 | 837 |
| 633 | 20241122 | 090000 | 88952300 | 69300 | 69000 | 69900 | 69000 | 1264 |