28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 3 | 20240102 | 193000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240102 | 192900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240102 | 192800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240102 | 192700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240102 | 192600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240102 | 192500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240102 | 192400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240102 | 192300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240102 | 192200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240102 | 192100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240102 | 192000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240102 | 191900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240102 | 191800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240102 | 191700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240102 | 191600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240102 | 191500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240102 | 191400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240102 | 191300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240102 | 191200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240102 | 191100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240102 | 191000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240102 | 190900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240102 | 190800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240102 | 190700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240102 | 190600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240102 | 190500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240102 | 190400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240102 | 190300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240102 | 190200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240102 | 190100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 33 | 20240102 | 190000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240102 | 185900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240102 | 185800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240102 | 185700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240102 | 185600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240102 | 185500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240102 | 185400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240102 | 185300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240102 | 185200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240102 | 185100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240102 | 185000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240102 | 184900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240102 | 184800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240102 | 184700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240102 | 184600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240102 | 184500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240102 | 184400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240102 | 184300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240102 | 184200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240102 | 184100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240102 | 184000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240102 | 183900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240102 | 183800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240102 | 183700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240102 | 183600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240102 | 183500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240102 | 183400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240102 | 183300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240102 | 183200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240102 | 183100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 63 | 20240102 | 183000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240102 | 182900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240102 | 182800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240102 | 182700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240102 | 182600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240102 | 182500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240102 | 182400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240102 | 182300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240102 | 182200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240102 | 182100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240102 | 182000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240102 | 181900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240102 | 181800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240102 | 181700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240102 | 181600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240102 | 181500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240102 | 181400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240102 | 181300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240102 | 181200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240102 | 181100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240102 | 181000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240102 | 180900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240102 | 180800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240102 | 180700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240102 | 180600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240102 | 180500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240102 | 180400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240102 | 180300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240102 | 180200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240102 | 180100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 93 | 20240102 | 180000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240102 | 175900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240102 | 175800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240102 | 175700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240102 | 175600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240102 | 175500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240102 | 175400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240102 | 175300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240102 | 175200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240102 | 175100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240102 | 175000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240102 | 174900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240102 | 174800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240102 | 174700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240102 | 174600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240102 | 174500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240102 | 174400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240102 | 174300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240102 | 174200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240102 | 174100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240102 | 174000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240102 | 173900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240102 | 173800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240102 | 173700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240102 | 173600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240102 | 173500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240102 | 173400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240102 | 173300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240102 | 173200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240102 | 173100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 123 | 20240102 | 173000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240102 | 172900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240102 | 172800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240102 | 172700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240102 | 172600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240102 | 172500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240102 | 172400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240102 | 172300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240102 | 172200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240102 | 172100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240102 | 172000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240102 | 171900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240102 | 171800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240102 | 171700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240102 | 171600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240102 | 171500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240102 | 171400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240102 | 171300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240102 | 171200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240102 | 171100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240102 | 171000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240102 | 170900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240102 | 170800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240102 | 170700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240102 | 170600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240102 | 170500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240102 | 170400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240102 | 170300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240102 | 170200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240102 | 170100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 153 | 20240102 | 170000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240102 | 165900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240102 | 165800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240102 | 165700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240102 | 165600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240102 | 165500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240102 | 165400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240102 | 165300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240102 | 165200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240102 | 165100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240102 | 165000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240102 | 164900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240102 | 164800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240102 | 164700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240102 | 164600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240102 | 164500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240102 | 164400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240102 | 164300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240102 | 164200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240102 | 164100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240102 | 164000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240102 | 163900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240102 | 163800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240102 | 163700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240102 | 163600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240102 | 163500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240102 | 163400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240102 | 163300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240102 | 163200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240102 | 163100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 183 | 20240102 | 163000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240102 | 162900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240102 | 162800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240102 | 162700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240102 | 162600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240102 | 162500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240102 | 162400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240102 | 162300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240102 | 162200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240102 | 162100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240102 | 162000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240102 | 161900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240102 | 161800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240102 | 161700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240102 | 161600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240102 | 161500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240102 | 161400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240102 | 161300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240102 | 161200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240102 | 161100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240102 | 161000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240102 | 160900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240102 | 160800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240102 | 160700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240102 | 160600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240102 | 160500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240102 | 160400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240102 | 160300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240102 | 160200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240102 | 160100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 213 | 20240102 | 160000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240102 | 155900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240102 | 155800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240102 | 155700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240102 | 155600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240102 | 155500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240102 | 155400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240102 | 155300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240102 | 155200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240102 | 155100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240102 | 155000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240102 | 154900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20240102 | 154800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240102 | 154700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240102 | 154600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240102 | 154500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240102 | 154400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20240102 | 154300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20240102 | 154200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20240102 | 154100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20240102 | 154000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20240102 | 153900 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20240102 | 153800 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20240102 | 153700 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20240102 | 153600 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20240102 | 153500 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20240102 | 153400 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20240102 | 153300 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240102 | 153200 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240102 | 153100 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 243 | 20240102 | 153000 | 4139784650 | 9370 | 9370 | 9370 | 9370 | 3501 |
| 244 | 20240102 | 152900 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240102 | 152800 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240102 | 152700 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240102 | 152600 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240102 | 152500 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20240102 | 152400 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240102 | 152300 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20240102 | 152200 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20240102 | 152100 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240102 | 152000 | 4106980280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240102 | 151900 | 4106980280 | 9340 | 9350 | 9370 | 9340 | 352 |
| 255 | 20240102 | 151800 | 4103692500 | 9340 | 9360 | 9370 | 9340 | 237 |
| 256 | 20240102 | 151700 | 4101475420 | 9360 | 9360 | 9370 | 9360 | 303 |
| 257 | 20240102 | 151600 | 4098639320 | 9370 | 9370 | 9370 | 9370 | 3 |
| 258 | 20240102 | 151500 | 4098611210 | 9360 | 9360 | 9360 | 9360 | 3 |
| 259 | 20240102 | 151400 | 4098583130 | 9360 | 9350 | 9360 | 9350 | 2 |
| 260 | 20240102 | 151300 | 4098564420 | 9350 | 9360 | 9360 | 9340 | 1101 |
| 261 | 20240102 | 151200 | 4088271860 | 9360 | 9380 | 9380 | 9360 | 602 |
| 262 | 20240102 | 151100 | 4082632900 | 9370 | 9380 | 9380 | 9370 | 1010 |
| 263 | 20240102 | 151000 | 4073159200 | 9400 | 9400 | 9400 | 9400 | 1426 |
| 264 | 20240102 | 150900 | 4059754800 | 9370 | 9380 | 9400 | 9370 | 6452 |
| 265 | 20240102 | 150800 | 3999154570 | 9370 | 9360 | 9380 | 9360 | 2671 |
| 266 | 20240102 | 150700 | 3974111980 | 9370 | 9380 | 9380 | 9370 | 1733 |
| 267 | 20240102 | 150600 | 3957873760 | 9380 | 9370 | 9380 | 9370 | 13 |
| 268 | 20240102 | 150500 | 3957751880 | 9380 | 9370 | 9380 | 9370 | 3970 |
| 269 | 20240102 | 150400 | 3920549980 | 9370 | 9360 | 9380 | 9360 | 2392 |
| 270 | 20240102 | 150300 | 3898135930 | 9380 | 9380 | 9380 | 9360 | 310 |
| 271 | 20240102 | 150200 | 3895230130 | 9380 | 9350 | 9380 | 9350 | 5959 |
| 272 | 20240102 | 150100 | 3839348740 | 9350 | 9350 | 9350 | 9350 | 10 |
| 273 | 20240102 | 150000 | 3839255240 | 9350 | 9320 | 9350 | 9320 | 1123 |
| 274 | 20240102 | 145900 | 3828767090 | 9330 | 9330 | 9330 | 9320 | 61 |
| 275 | 20240102 | 145800 | 3828198550 | 9320 | 9320 | 9320 | 9320 | 191 |
| 276 | 20240102 | 145700 | 3826418430 | 9320 | 9320 | 9320 | 9320 | 4 |
| 277 | 20240102 | 145600 | 3826381150 | 9310 | 9310 | 9320 | 9310 | 3246 |
| 278 | 20240102 | 145500 | 3796159590 | 9310 | 9310 | 9310 | 9310 | 45 |
| 279 | 20240102 | 145400 | 3795740640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240102 | 145300 | 3795740640 | 9320 | 9310 | 9320 | 9310 | 113 |
| 281 | 20240102 | 145200 | 3794687560 | 9320 | 9310 | 9320 | 9310 | 224 |
| 282 | 20240102 | 145100 | 3792601120 | 9310 | 9310 | 9310 | 9310 | 62 |
| 283 | 20240102 | 145000 | 3792023900 | 9310 | 9310 | 9310 | 9300 | 524 |
| 284 | 20240102 | 144900 | 3787145560 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20240102 | 144800 | 3787145560 | 9310 | 9300 | 9310 | 9300 | 210 |
| 286 | 20240102 | 144700 | 3785191960 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20240102 | 144600 | 3785191960 | 9310 | 9310 | 9310 | 9310 | 10 |
| 288 | 20240102 | 144500 | 3785098860 | 9300 | 9300 | 9300 | 9300 | 1 |
| 289 | 20240102 | 144400 | 3785089560 | 9300 | 9300 | 9300 | 9300 | 140 |
| 290 | 20240102 | 144300 | 3783787560 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240102 | 144200 | 3783787560 | 9300 | 9290 | 9300 | 9280 | 319 |
| 292 | 20240102 | 144100 | 3780823820 | 9280 | 9280 | 9280 | 9280 | 100 |
| 293 | 20240102 | 144000 | 3779895820 | 9280 | 9280 | 9280 | 9280 | 339 |
| 294 | 20240102 | 143900 | 3776749900 | 9280 | 9280 | 9290 | 9280 | 153 |
| 295 | 20240102 | 143800 | 3775330050 | 9280 | 9280 | 9280 | 9280 | 800 |
| 296 | 20240102 | 143700 | 3767906050 | 9300 | 9300 | 9300 | 9300 | 312 |
| 297 | 20240102 | 143600 | 3765004450 | 9300 | 9300 | 9300 | 9300 | 262 |
| 298 | 20240102 | 143500 | 3762567850 | 9280 | 9310 | 9310 | 9280 | 1914 |
| 299 | 20240102 | 143400 | 3744769750 | 9300 | 9310 | 9310 | 9300 | 182 |
| 300 | 20240102 | 143300 | 3743076120 | 9300 | 9300 | 9310 | 9300 | 365 |
| 301 | 20240102 | 143200 | 3739681120 | 9300 | 9310 | 9310 | 9300 | 153 |
| 302 | 20240102 | 143100 | 3738257720 | 9310 | 9320 | 9320 | 9310 | 273 |
| 303 | 20240102 | 143000 | 3735715180 | 9320 | 9320 | 9320 | 9320 | 10 |
| 304 | 20240102 | 142900 | 3735621980 | 9310 | 9300 | 9310 | 9300 | 63 |
| 305 | 20240102 | 142800 | 3735036020 | 9300 | 9300 | 9300 | 9300 | 3092 |
| 306 | 20240102 | 142700 | 3706280420 | 9300 | 9330 | 9330 | 9300 | 2356 |
| 307 | 20240102 | 142600 | 3684330710 | 9340 | 9330 | 9340 | 9330 | 700 |
| 308 | 20240102 | 142500 | 3677796710 | 9340 | 9340 | 9340 | 9340 | 138 |
| 309 | 20240102 | 142400 | 3676507790 | 9350 | 9350 | 9350 | 9350 | 5 |
| 310 | 20240102 | 142300 | 3676461040 | 9340 | 9360 | 9370 | 9340 | 774 |
| 311 | 20240102 | 142200 | 3669223290 | 9360 | 9360 | 9360 | 9360 | 54 |
| 312 | 20240102 | 142100 | 3668717850 | 9360 | 9360 | 9360 | 9350 | 58 |
| 313 | 20240102 | 142000 | 3668175300 | 9350 | 9350 | 9360 | 9350 | 444 |
| 314 | 20240102 | 141900 | 3664023890 | 9350 | 9350 | 9350 | 9350 | 84 |
| 315 | 20240102 | 141800 | 3663238490 | 9350 | 9350 | 9350 | 9350 | 300 |
| 316 | 20240102 | 141700 | 3660433490 | 9370 | 9380 | 9380 | 9370 | 1387 |
| 317 | 20240102 | 141600 | 3647436300 | 9370 | 9380 | 9380 | 9370 | 33 |
| 318 | 20240102 | 141500 | 3647126860 | 9380 | 9380 | 9380 | 9380 | 74 |
| 319 | 20240102 | 141400 | 3646432740 | 9380 | 9370 | 9380 | 9370 | 289 |
| 320 | 20240102 | 141300 | 3643723750 | 9370 | 9360 | 9370 | 9360 | 708 |
| 321 | 20240102 | 141200 | 3637090190 | 9360 | 9360 | 9360 | 9360 | 2 |
| 322 | 20240102 | 141100 | 3637071470 | 9370 | 9370 | 9370 | 9370 | 13 |
| 323 | 20240102 | 141000 | 3636949660 | 9370 | 9350 | 9370 | 9350 | 253 |
| 324 | 20240102 | 140900 | 3634579720 | 9370 | 9350 | 9370 | 9330 | 1767 |
| 325 | 20240102 | 140800 | 3618067580 | 9350 | 9380 | 9380 | 9350 | 2845 |
| 326 | 20240102 | 140700 | 3591411270 | 9380 | 9400 | 9420 | 9380 | 9044 |
| 327 | 20240102 | 140600 | 3506442510 | 9400 | 9420 | 9420 | 9400 | 2657 |
| 328 | 20240102 | 140500 | 3481439860 | 9420 | 9420 | 9420 | 9420 | 539 |
| 329 | 20240102 | 140400 | 3476362480 | 9420 | 9410 | 9420 | 9410 | 449 |
| 330 | 20240102 | 140300 | 3472134950 | 9410 | 9410 | 9410 | 9410 | 2 |
| 331 | 20240102 | 140200 | 3472116130 | 9410 | 9410 | 9410 | 9410 | 223 |
| 332 | 20240102 | 140100 | 3470017700 | 9410 | 9400 | 9420 | 9400 | 324 |
| 333 | 20240102 | 140000 | 3466967410 | 9410 | 9400 | 9410 | 9400 | 2273 |
| 334 | 20240102 | 135900 | 3445600800 | 9410 | 9420 | 9430 | 9400 | 4139 |
| 335 | 20240102 | 135800 | 3406636210 | 9420 | 9400 | 9420 | 9400 | 5566 |
| 336 | 20240102 | 135700 | 3354246140 | 9390 | 9400 | 9400 | 9380 | 1713 |
| 337 | 20240102 | 135600 | 3338163750 | 9410 | 9400 | 9410 | 9390 | 4655 |
| 338 | 20240102 | 135500 | 3294390420 | 9390 | 9360 | 9400 | 9360 | 8390 |
| 339 | 20240102 | 135400 | 3215643200 | 9350 | 9370 | 9370 | 9350 | 201 |
| 340 | 20240102 | 135300 | 3213761330 | 9370 | 9370 | 9380 | 9360 | 1415 |
| 341 | 20240102 | 135200 | 3200502610 | 9370 | 9350 | 9370 | 9350 | 2042 |
| 342 | 20240102 | 135100 | 3181373580 | 9360 | 9350 | 9360 | 9350 | 2795 |
| 343 | 20240102 | 135000 | 3155220980 | 9350 | 9330 | 9350 | 9330 | 1286 |
| 344 | 20240102 | 134900 | 3143214730 | 9340 | 9330 | 9340 | 9330 | 158 |
| 345 | 20240102 | 134800 | 3141739590 | 9340 | 9340 | 9340 | 9340 | 238 |
| 346 | 20240102 | 134700 | 3139516670 | 9340 | 9340 | 9340 | 9340 | 108 |
| 347 | 20240102 | 134600 | 3138507950 | 9340 | 9330 | 9340 | 9330 | 187 |
| 348 | 20240102 | 134500 | 3136763200 | 9330 | 9340 | 9340 | 9330 | 152 |
| 349 | 20240102 | 134400 | 3135344020 | 9340 | 9340 | 9340 | 9340 | 332 |
| 350 | 20240102 | 134300 | 3132243140 | 9360 | 9360 | 9360 | 9360 | 78 |
| 351 | 20240102 | 134200 | 3131513060 | 9340 | 9350 | 9350 | 9340 | 805 |
| 352 | 20240102 | 134100 | 3123989200 | 9350 | 9350 | 9350 | 9350 | 101 |
| 353 | 20240102 | 134000 | 3123044850 | 9350 | 9340 | 9350 | 9330 | 258 |
| 354 | 20240102 | 133900 | 3120635620 | 9330 | 9330 | 9330 | 9330 | 23 |
| 355 | 20240102 | 133800 | 3120421030 | 9330 | 9330 | 9330 | 9330 | 135 |
| 356 | 20240102 | 133700 | 3119161480 | 9320 | 9330 | 9330 | 9320 | 192 |
| 357 | 20240102 | 133600 | 3117372030 | 9330 | 9340 | 9340 | 9330 | 128 |
| 358 | 20240102 | 133500 | 3116177690 | 9330 | 9330 | 9330 | 9330 | 300 |
| 359 | 20240102 | 133400 | 3113378690 | 9340 | 9330 | 9340 | 9330 | 187 |
| 360 | 20240102 | 133300 | 3111633430 | 9330 | 9330 | 9330 | 9330 | 881 |
| 361 | 20240102 | 133200 | 3103413700 | 9340 | 9330 | 9340 | 9330 | 301 |
| 362 | 20240102 | 133100 | 3100603050 | 9330 | 9340 | 9340 | 9330 | 28 |
| 363 | 20240102 | 133000 | 3100341560 | 9340 | 9350 | 9350 | 9340 | 574 |
| 364 | 20240102 | 132900 | 3094978090 | 9350 | 9350 | 9350 | 9340 | 283 |
| 365 | 20240102 | 132800 | 3092332600 | 9350 | 9350 | 9350 | 9350 | 271 |
| 366 | 20240102 | 132700 | 3089798750 | 9350 | 9350 | 9350 | 9340 | 720 |
| 367 | 20240102 | 132600 | 3083070470 | 9360 | 9360 | 9360 | 9360 | 345 |
| 368 | 20240102 | 132500 | 3079841270 | 9360 | 9350 | 9360 | 9350 | 1490 |
| 369 | 20240102 | 132400 | 3065909040 | 9350 | 9340 | 9350 | 9340 | 407 |
| 370 | 20240102 | 132300 | 3062106100 | 9350 | 9350 | 9350 | 9340 | 579 |
| 371 | 20240102 | 132200 | 3056695570 | 9350 | 9350 | 9370 | 9330 | 1989 |
| 372 | 20240102 | 132100 | 3038102370 | 9360 | 9360 | 9370 | 9360 | 1688 |
| 373 | 20240102 | 132000 | 3022292960 | 9360 | 9360 | 9370 | 9360 | 1257 |
| 374 | 20240102 | 131900 | 3010525970 | 9350 | 9360 | 9360 | 9350 | 322 |
| 375 | 20240102 | 131800 | 3007513790 | 9360 | 9350 | 9360 | 9350 | 319 |
| 376 | 20240102 | 131700 | 3004528530 | 9360 | 9360 | 9360 | 9350 | 291 |
| 377 | 20240102 | 131600 | 3001805010 | 9360 | 9360 | 9360 | 9360 | 147 |
| 378 | 20240102 | 131500 | 3000429090 | 9360 | 9360 | 9360 | 9350 | 360 |
| 379 | 20240102 | 131400 | 2997059590 | 9360 | 9340 | 9360 | 9340 | 1446 |
| 380 | 20240102 | 131300 | 2983544000 | 9340 | 9340 | 9350 | 9340 | 326 |
| 381 | 20240102 | 131200 | 2980498430 | 9350 | 9340 | 9350 | 9310 | 504 |
| 382 | 20240102 | 131100 | 2975794270 | 9340 | 9330 | 9350 | 9330 | 915 |
| 383 | 20240102 | 131000 | 2967252910 | 9310 | 9350 | 9350 | 9310 | 2118 |
| 384 | 20240102 | 130900 | 2947497630 | 9350 | 9350 | 9360 | 9350 | 1606 |
| 385 | 20240102 | 130800 | 2932474370 | 9350 | 9350 | 9350 | 9340 | 411 |
| 386 | 20240102 | 130700 | 2928633120 | 9350 | 9340 | 9350 | 9340 | 2238 |
| 387 | 20240102 | 130600 | 2907714310 | 9350 | 9340 | 9350 | 9340 | 1425 |
| 388 | 20240102 | 130500 | 2894399330 | 9350 | 9340 | 9350 | 9340 | 1782 |
| 389 | 20240102 | 130400 | 2877744430 | 9340 | 9340 | 9340 | 9330 | 1126 |
| 390 | 20240102 | 130300 | 2867228310 | 9340 | 9320 | 9350 | 9310 | 8658 |
| 391 | 20240102 | 130200 | 2786437770 | 9320 | 9320 | 9320 | 9320 | 330 |
| 392 | 20240102 | 130100 | 2783362170 | 9320 | 9300 | 9320 | 9300 | 1822 |
| 393 | 20240102 | 130000 | 2766400150 | 9290 | 9300 | 9310 | 9290 | 2278 |
| 394 | 20240102 | 125900 | 2745202080 | 9310 | 9300 | 9310 | 9300 | 2655 |
| 395 | 20240102 | 125800 | 2720506700 | 9300 | 9300 | 9300 | 9300 | 432 |
| 396 | 20240102 | 125700 | 2716489100 | 9300 | 9290 | 9300 | 9290 | 1245 |
| 397 | 20240102 | 125600 | 2704916380 | 9280 | 9270 | 9280 | 9260 | 1571 |
| 398 | 20240102 | 125500 | 2690350150 | 9260 | 9260 | 9270 | 9260 | 692 |
| 399 | 20240102 | 125400 | 2683940320 | 9270 | 9260 | 9270 | 9260 | 886 |
| 400 | 20240102 | 125300 | 2675733610 | 9250 | 9250 | 9250 | 9250 | 249 |
| 401 | 20240102 | 125200 | 2673430360 | 9240 | 9240 | 9250 | 9240 | 651 |
| 402 | 20240102 | 125100 | 2667413970 | 9240 | 9240 | 9250 | 9240 | 1064 |
| 403 | 20240102 | 125000 | 2657578970 | 9240 | 9250 | 9250 | 9240 | 609 |
| 404 | 20240102 | 124900 | 2651950740 | 9250 | 9250 | 9250 | 9250 | 0 |
| 405 | 20240102 | 124800 | 2651950740 | 9250 | 9260 | 9260 | 9250 | 43 |
| 406 | 20240102 | 124700 | 2651552890 | 9260 | 9250 | 9260 | 9250 | 797 |
| 407 | 20240102 | 124600 | 2644177490 | 9240 | 9240 | 9240 | 9240 | 58 |
| 408 | 20240102 | 124500 | 2643641570 | 9240 | 9240 | 9240 | 9240 | 10 |
| 409 | 20240102 | 124400 | 2643549170 | 9240 | 9240 | 9240 | 9240 | 2 |
| 410 | 20240102 | 124300 | 2643530690 | 9250 | 9240 | 9250 | 9240 | 125 |
| 411 | 20240102 | 124200 | 2642375680 | 9260 | 9250 | 9260 | 9250 | 271 |
| 412 | 20240102 | 124100 | 2639866360 | 9240 | 9250 | 9260 | 9240 | 1746 |
| 413 | 20240102 | 124000 | 2623710660 | 9250 | 9240 | 9250 | 9240 | 628 |
| 414 | 20240102 | 123900 | 2617903520 | 9230 | 9230 | 9230 | 9220 | 1439 |
| 415 | 20240102 | 123800 | 2604626390 | 9230 | 9230 | 9230 | 9230 | 105 |
| 416 | 20240102 | 123700 | 2603657240 | 9230 | 9230 | 9230 | 9230 | 34 |
| 417 | 20240102 | 123600 | 2603343420 | 9230 | 9250 | 9250 | 9230 | 3921 |
| 418 | 20240102 | 123500 | 2567113980 | 9250 | 9250 | 9250 | 9250 | 1599 |
| 419 | 20240102 | 123400 | 2552323230 | 9270 | 9260 | 9270 | 9250 | 75 |
| 420 | 20240102 | 123300 | 2551628860 | 9260 | 9260 | 9260 | 9260 | 380 |
| 421 | 20240102 | 123200 | 2548110060 | 9260 | 9260 | 9270 | 9260 | 1138 |
| 422 | 20240102 | 123100 | 2537571290 | 9270 | 9280 | 9280 | 9270 | 7 |
| 423 | 20240102 | 123000 | 2537506390 | 9270 | 9270 | 9270 | 9270 | 30 |
| 424 | 20240102 | 122900 | 2537228290 | 9270 | 9270 | 9270 | 9270 | 376 |
| 425 | 20240102 | 122800 | 2533742770 | 9280 | 9280 | 9280 | 9280 | 0 |
| 426 | 20240102 | 122700 | 2533742770 | 9280 | 9270 | 9280 | 9270 | 27 |
| 427 | 20240102 | 122600 | 2533492330 | 9270 | 9280 | 9280 | 9270 | 51 |
| 428 | 20240102 | 122500 | 2533019550 | 9270 | 9270 | 9270 | 9270 | 0 |
| 429 | 20240102 | 122400 | 2533019550 | 9270 | 9280 | 9280 | 9270 | 330 |
| 430 | 20240102 | 122300 | 2529957200 | 9280 | 9280 | 9280 | 9280 | 401 |
| 431 | 20240102 | 122200 | 2526235920 | 9270 | 9260 | 9270 | 9260 | 866 |
| 432 | 20240102 | 122100 | 2518210100 | 9260 | 9260 | 9260 | 9260 | 188 |
| 433 | 20240102 | 122000 | 2516469220 | 9250 | 9250 | 9250 | 9250 | 208 |
| 434 | 20240102 | 121900 | 2514545220 | 9250 | 9250 | 9250 | 9250 | 5 |
| 435 | 20240102 | 121800 | 2514498970 | 9250 | 9250 | 9250 | 9250 | 0 |
| 436 | 20240102 | 121700 | 2514498970 | 9250 | 9260 | 9260 | 9250 | 718 |
| 437 | 20240102 | 121600 | 2507857290 | 9260 | 9260 | 9260 | 9260 | 2 |
| 438 | 20240102 | 121500 | 2507838770 | 9260 | 9250 | 9260 | 9250 | 807 |
| 439 | 20240102 | 121400 | 2500366290 | 9240 | 9240 | 9240 | 9240 | 743 |
| 440 | 20240102 | 121300 | 2493500970 | 9240 | 9240 | 9240 | 9240 | 807 |
| 441 | 20240102 | 121200 | 2486044290 | 9240 | 9250 | 9250 | 9240 | 1872 |
| 442 | 20240102 | 121100 | 2468739130 | 9260 | 9260 | 9260 | 9260 | 42 |
| 443 | 20240102 | 121000 | 2468350210 | 9260 | 9270 | 9270 | 9260 | 2578 |
| 444 | 20240102 | 120900 | 2444452250 | 9270 | 9290 | 9290 | 9270 | 2845 |
| 445 | 20240102 | 120800 | 2418045950 | 9300 | 9300 | 9310 | 9290 | 2426 |
| 446 | 20240102 | 120700 | 2395490890 | 9290 | 9290 | 9300 | 9290 | 1530 |
| 447 | 20240102 | 120600 | 2381262580 | 9300 | 9300 | 9300 | 9290 | 239 |
| 448 | 20240102 | 120500 | 2379041350 | 9300 | 9290 | 9300 | 9290 | 454 |
| 449 | 20240102 | 120400 | 2374823490 | 9290 | 9300 | 9300 | 9290 | 3458 |
| 450 | 20240102 | 120300 | 2342671270 | 9290 | 9280 | 9290 | 9280 | 7409 |
| 451 | 20240102 | 120200 | 2273842080 | 9280 | 9280 | 9280 | 9280 | 110 |
| 452 | 20240102 | 120100 | 2272821280 | 9280 | 9280 | 9280 | 9280 | 76 |
| 453 | 20240102 | 120000 | 2272116000 | 9280 | 9280 | 9280 | 9280 | 217 |
| 454 | 20240102 | 115900 | 2270102240 | 9280 | 9290 | 9290 | 9280 | 813 |
| 455 | 20240102 | 115800 | 2262549910 | 9280 | 9290 | 9290 | 9280 | 1197 |
| 456 | 20240102 | 115700 | 2251429800 | 9290 | 9260 | 9290 | 9260 | 5083 |
| 457 | 20240102 | 115600 | 2204261950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 458 | 20240102 | 115500 | 2204261950 | 9270 | 9270 | 9270 | 9270 | 5 |
| 459 | 20240102 | 115400 | 2204215600 | 9260 | 9210 | 9270 | 9210 | 10016 |
| 460 | 20240102 | 115300 | 2111631520 | 9210 | 9210 | 9210 | 9210 | 15 |
| 461 | 20240102 | 115200 | 2111493370 | 9210 | 9210 | 9210 | 9210 | 401 |
| 462 | 20240102 | 115100 | 2107800160 | 9230 | 9230 | 9230 | 9230 | 0 |
| 463 | 20240102 | 115000 | 2107800160 | 9230 | 9220 | 9230 | 9220 | 530 |
| 464 | 20240102 | 114900 | 2102912360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 465 | 20240102 | 114800 | 2102912360 | 9220 | 9220 | 9220 | 9220 | 29 |
| 466 | 20240102 | 114700 | 2102644980 | 9210 | 9220 | 9230 | 9210 | 627 |
| 467 | 20240102 | 114600 | 2096870210 | 9210 | 9230 | 9230 | 9210 | 2126 |
| 468 | 20240102 | 114500 | 2077276530 | 9230 | 9230 | 9240 | 9230 | 76 |
| 469 | 20240102 | 114400 | 2076574500 | 9240 | 9220 | 9240 | 9220 | 294 |
| 470 | 20240102 | 114300 | 2073861350 | 9220 | 9230 | 9230 | 9220 | 1743 |
| 471 | 20240102 | 114200 | 2057790070 | 9220 | 9220 | 9220 | 9220 | 0 |
| 472 | 20240102 | 114100 | 2057790070 | 9220 | 9220 | 9220 | 9220 | 114 |
| 473 | 20240102 | 114000 | 2056738990 | 9220 | 9230 | 9240 | 9220 | 363 |
| 474 | 20240102 | 113900 | 2053387050 | 9220 | 9220 | 9220 | 9220 | 10 |
| 475 | 20240102 | 113800 | 2053294850 | 9220 | 9220 | 9220 | 9220 | 10 |
| 476 | 20240102 | 113700 | 2053202650 | 9230 | 9230 | 9230 | 9230 | 30 |
| 477 | 20240102 | 113600 | 2052925750 | 9230 | 9240 | 9240 | 9230 | 960 |
| 478 | 20240102 | 113500 | 2044063950 | 9250 | 9230 | 9250 | 9230 | 501 |
| 479 | 20240102 | 113400 | 2039431810 | 9230 | 9240 | 9240 | 9230 | 34 |
| 480 | 20240102 | 113300 | 2039117970 | 9240 | 9210 | 9240 | 9210 | 2600 |
| 481 | 20240102 | 113200 | 2015120070 | 9210 | 9230 | 9230 | 9210 | 330 |
| 482 | 20240102 | 113100 | 2012077470 | 9230 | 9240 | 9250 | 9230 | 2034 |
| 483 | 20240102 | 113000 | 1993286300 | 9230 | 9250 | 9250 | 9230 | 3746 |
| 484 | 20240102 | 112900 | 1958645540 | 9260 | 9280 | 9280 | 9260 | 1988 |
| 485 | 20240102 | 112800 | 1940219660 | 9270 | 9290 | 9290 | 9270 | 1348 |
| 486 | 20240102 | 112700 | 1927703470 | 9290 | 9280 | 9290 | 9260 | 12374 |
| 487 | 20240102 | 112600 | 1812856880 | 9280 | 9270 | 9290 | 9270 | 3850 |
| 488 | 20240102 | 112500 | 1777127300 | 9280 | 9270 | 9280 | 9270 | 1031 |
| 489 | 20240102 | 112400 | 1767566300 | 9270 | 9270 | 9270 | 9250 | 1744 |
| 490 | 20240102 | 112300 | 1751402620 | 9260 | 9250 | 9270 | 9250 | 1923 |
| 491 | 20240102 | 112200 | 1733595250 | 9250 | 9270 | 9270 | 9250 | 827 |
| 492 | 20240102 | 112100 | 1725937250 | 9260 | 9250 | 9270 | 9250 | 528 |
| 493 | 20240102 | 112000 | 1721044390 | 9250 | 9240 | 9270 | 9240 | 5946 |
| 494 | 20240102 | 111900 | 1666016660 | 9250 | 9220 | 9250 | 9220 | 1570 |
| 495 | 20240102 | 111800 | 1651519770 | 9220 | 9240 | 9240 | 9220 | 760 |
| 496 | 20240102 | 111700 | 1644504450 | 9230 | 9230 | 9240 | 9220 | 2414 |
| 497 | 20240102 | 111600 | 1622213860 | 9240 | 9220 | 9240 | 9210 | 4410 |
| 498 | 20240102 | 111500 | 1581531980 | 9210 | 9210 | 9220 | 9210 | 1888 |
| 499 | 20240102 | 111400 | 1564141490 | 9210 | 9210 | 9210 | 9200 | 472 |
| 500 | 20240102 | 111300 | 1559794620 | 9210 | 9210 | 9220 | 9200 | 330 |
| 501 | 20240102 | 111200 | 1556753360 | 9220 | 9200 | 9220 | 9200 | 780 |
| 502 | 20240102 | 111100 | 1549567190 | 9200 | 9200 | 9210 | 9200 | 1913 |
| 503 | 20240102 | 111000 | 1531966990 | 9200 | 9190 | 9200 | 9190 | 2086 |
| 504 | 20240102 | 110900 | 1512784520 | 9190 | 9180 | 9200 | 9180 | 1713 |
| 505 | 20240102 | 110800 | 1497045330 | 9180 | 9200 | 9200 | 9180 | 3206 |
| 506 | 20240102 | 110700 | 1467574650 | 9190 | 9190 | 9210 | 9190 | 367 |
| 507 | 20240102 | 110600 | 1464198840 | 9190 | 9210 | 9220 | 9190 | 2913 |
| 508 | 20240102 | 110500 | 1437381540 | 9220 | 9220 | 9220 | 9220 | 198 |
| 509 | 20240102 | 110400 | 1435555980 | 9230 | 9210 | 9230 | 9210 | 963 |
| 510 | 20240102 | 110300 | 1426677410 | 9210 | 9200 | 9220 | 9200 | 1182 |
| 511 | 20240102 | 110200 | 1415792830 | 9210 | 9180 | 9230 | 9180 | 11520 |
| 512 | 20240102 | 110100 | 1309830730 | 9170 | 9170 | 9170 | 9170 | 238 |
| 513 | 20240102 | 110000 | 1307648270 | 9170 | 9160 | 9190 | 9160 | 12576 |
| 514 | 20240102 | 105900 | 1192150590 | 9160 | 9160 | 9160 | 9150 | 1458 |
| 515 | 20240102 | 105800 | 1178800980 | 9160 | 9150 | 9160 | 9150 | 723 |
| 516 | 20240102 | 105700 | 1172181410 | 9150 | 9150 | 9160 | 9150 | 652 |
| 517 | 20240102 | 105600 | 1166212210 | 9160 | 9150 | 9160 | 9150 | 861 |
| 518 | 20240102 | 105500 | 1158328460 | 9150 | 9150 | 9150 | 9150 | 424 |
| 519 | 20240102 | 105400 | 1154448860 | 9150 | 9150 | 9150 | 9140 | 928 |
| 520 | 20240102 | 105300 | 1145964720 | 9150 | 9160 | 9160 | 9150 | 361 |
| 521 | 20240102 | 105200 | 1142661460 | 9160 | 9150 | 9160 | 9140 | 1424 |
| 522 | 20240102 | 105100 | 1129633510 | 9150 | 9180 | 9180 | 9150 | 2253 |
| 523 | 20240102 | 105000 | 1108987280 | 9180 | 9170 | 9180 | 9170 | 695 |
| 524 | 20240102 | 104900 | 1102610970 | 9170 | 9180 | 9180 | 9160 | 2264 |
| 525 | 20240102 | 104800 | 1081851980 | 9180 | 9140 | 9180 | 9140 | 1257 |
| 526 | 20240102 | 104700 | 1070334760 | 9140 | 9140 | 9150 | 9110 | 4260 |
| 527 | 20240102 | 104600 | 1031476160 | 9160 | 9160 | 9160 | 9160 | 1407 |
| 528 | 20240102 | 104500 | 1018588040 | 9160 | 9120 | 9170 | 9120 | 4732 |
| 529 | 20240102 | 104400 | 975299850 | 9120 | 9100 | 9120 | 9100 | 2275 |
| 530 | 20240102 | 104300 | 954552050 | 9100 | 9110 | 9110 | 9100 | 364 |
| 531 | 20240102 | 104200 | 951238740 | 9120 | 9130 | 9130 | 9110 | 3672 |
| 532 | 20240102 | 104100 | 917726550 | 9130 | 9150 | 9150 | 9130 | 2694 |
| 533 | 20240102 | 104000 | 893103450 | 9140 | 9170 | 9190 | 9140 | 3278 |
| 534 | 20240102 | 103900 | 863022870 | 9170 | 9160 | 9180 | 9160 | 1754 |
| 535 | 20240102 | 103800 | 846934860 | 9160 | 9170 | 9190 | 9150 | 5027 |
| 536 | 20240102 | 103700 | 800814390 | 9170 | 9130 | 9170 | 9120 | 6606 |
| 537 | 20240102 | 103600 | 740391860 | 9110 | 9110 | 9110 | 9110 | 503 |
| 538 | 20240102 | 103500 | 735809530 | 9110 | 9110 | 9110 | 9090 | 3164 |
| 539 | 20240102 | 103400 | 707007090 | 9130 | 9100 | 9150 | 9090 | 4659 |
| 540 | 20240102 | 103300 | 664443130 | 9130 | 9110 | 9130 | 9090 | 3532 |
| 541 | 20240102 | 103200 | 632255800 | 9110 | 9120 | 9140 | 9110 | 1936 |
| 542 | 20240102 | 103100 | 614601730 | 9120 | 9100 | 9140 | 9100 | 2629 |
| 543 | 20240102 | 103000 | 590615270 | 9100 | 9070 | 9100 | 9070 | 2504 |
| 544 | 20240102 | 102900 | 567857530 | 9070 | 9060 | 9070 | 9060 | 269 |
| 545 | 20240102 | 102800 | 565420290 | 9060 | 9050 | 9060 | 9050 | 1024 |
| 546 | 20240102 | 102700 | 556148860 | 9050 | 9050 | 9060 | 9050 | 3147 |
| 547 | 20240102 | 102600 | 527668430 | 9050 | 9020 | 9050 | 9000 | 3362 |
| 548 | 20240102 | 102500 | 497322720 | 9030 | 9060 | 9070 | 9030 | 5117 |
| 549 | 20240102 | 102400 | 451034040 | 9070 | 9100 | 9100 | 9070 | 2151 |
| 550 | 20240102 | 102300 | 431480520 | 9100 | 9100 | 9100 | 9080 | 1851 |
| 551 | 20240102 | 102200 | 414639320 | 9100 | 9100 | 9130 | 9100 | 5944 |
| 552 | 20240102 | 102100 | 360470460 | 9120 | 9060 | 9130 | 9060 | 10224 |
| 553 | 20240102 | 102000 | 267456050 | 9050 | 9030 | 9060 | 9020 | 4264 |
| 554 | 20240102 | 101900 | 228885210 | 9020 | 9000 | 9020 | 9000 | 1244 |
| 555 | 20240102 | 101800 | 217679870 | 9000 | 9000 | 9010 | 8990 | 946 |
| 556 | 20240102 | 101700 | 209165480 | 8970 | 9000 | 9000 | 8970 | 600 |
| 557 | 20240102 | 101600 | 203766980 | 9000 | 8990 | 9000 | 8990 | 1510 |
| 558 | 20240102 | 101500 | 190177480 | 8970 | 8990 | 8990 | 8970 | 1454 |
| 559 | 20240102 | 101400 | 177115020 | 8990 | 8970 | 8990 | 8970 | 89 |
| 560 | 20240102 | 101300 | 176315810 | 8970 | 8950 | 8970 | 8950 | 325 |
| 561 | 20240102 | 101200 | 173404590 | 8950 | 8960 | 8960 | 8950 | 263 |
| 562 | 20240102 | 101100 | 171049390 | 8960 | 8950 | 8960 | 8950 | 514 |
| 563 | 20240102 | 101000 | 166448210 | 8950 | 8950 | 8950 | 8950 | 208 |
| 564 | 20240102 | 100900 | 164586610 | 8940 | 8970 | 8970 | 8940 | 105 |
| 565 | 20240102 | 100800 | 163646510 | 8950 | 8990 | 8990 | 8950 | 1728 |
| 566 | 20240102 | 100700 | 148130010 | 9010 | 8990 | 9010 | 8990 | 352 |
| 567 | 20240102 | 100600 | 144958540 | 8990 | 9010 | 9020 | 8990 | 4984 |
| 568 | 20240102 | 100500 | 100120750 | 9000 | 8970 | 9020 | 8970 | 2147 |
| 569 | 20240102 | 100400 | 80810850 | 8990 | 8970 | 8990 | 8970 | 1804 |
| 570 | 20240102 | 100300 | 64609740 | 8980 | 8960 | 9000 | 8910 | 1429 |
| 571 | 20240102 | 100200 | 51782690 | 8960 | 8920 | 8960 | 8910 | 432 |
| 572 | 20240102 | 100100 | 47922100 | 8920 | 8930 | 8930 | 8860 | 2585 |
| 573 | 20240102 | 100000 | 24931080 | 8930 | 8960 | 8960 | 8930 | 2784 |