34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 3 | 20240909 | 193000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240909 | 192900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240909 | 192800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240909 | 192700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240909 | 192600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240909 | 192500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240909 | 192400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240909 | 192300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240909 | 192200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240909 | 192100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240909 | 192000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240909 | 191900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240909 | 191800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240909 | 191700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240909 | 191600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240909 | 191500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240909 | 191400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240909 | 191300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240909 | 191200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240909 | 191100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240909 | 191000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240909 | 190900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240909 | 190800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240909 | 190700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240909 | 190600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240909 | 190500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240909 | 190400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240909 | 190300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240909 | 190200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240909 | 190100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 33 | 20240909 | 190000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240909 | 185900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240909 | 185800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240909 | 185700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240909 | 185600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240909 | 185500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240909 | 185400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240909 | 185300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240909 | 185200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240909 | 185100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240909 | 185000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240909 | 184900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240909 | 184800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240909 | 184700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240909 | 184600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240909 | 184500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240909 | 184400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240909 | 184300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240909 | 184200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240909 | 184100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240909 | 184000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240909 | 183900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240909 | 183800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240909 | 183700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240909 | 183600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240909 | 183500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240909 | 183400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240909 | 183300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240909 | 183200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240909 | 183100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 63 | 20240909 | 183000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240909 | 182900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240909 | 182800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240909 | 182700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240909 | 182600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240909 | 182500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240909 | 182400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240909 | 182300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240909 | 182200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240909 | 182100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240909 | 182000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240909 | 181900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240909 | 181800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240909 | 181700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240909 | 181600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240909 | 181500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240909 | 181400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240909 | 181300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240909 | 181200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240909 | 181100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240909 | 181000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240909 | 180900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240909 | 180800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240909 | 180700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240909 | 180600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240909 | 180500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240909 | 180400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240909 | 180300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240909 | 180200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240909 | 180100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 93 | 20240909 | 180000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240909 | 175900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240909 | 175800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240909 | 175700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240909 | 175600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240909 | 175500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240909 | 175400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240909 | 175300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240909 | 175200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240909 | 175100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240909 | 175000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240909 | 174900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240909 | 174800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240909 | 174700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240909 | 174600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240909 | 174500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240909 | 174400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240909 | 174300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240909 | 174200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240909 | 174100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240909 | 174000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240909 | 173900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240909 | 173800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240909 | 173700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240909 | 173600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240909 | 173500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240909 | 173400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240909 | 173300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240909 | 173200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240909 | 173100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 123 | 20240909 | 173000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240909 | 172900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240909 | 172800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240909 | 172700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240909 | 172600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240909 | 172500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240909 | 172400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240909 | 172300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240909 | 172200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240909 | 172100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240909 | 172000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240909 | 171900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240909 | 171800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240909 | 171700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240909 | 171600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240909 | 171500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240909 | 171400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240909 | 171300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240909 | 171200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240909 | 171100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240909 | 171000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240909 | 170900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240909 | 170800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240909 | 170700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240909 | 170600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240909 | 170500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240909 | 170400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240909 | 170300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240909 | 170200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240909 | 170100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 153 | 20240909 | 170000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240909 | 165900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240909 | 165800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240909 | 165700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240909 | 165600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240909 | 165500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240909 | 165400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240909 | 165300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240909 | 165200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240909 | 165100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240909 | 165000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240909 | 164900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240909 | 164800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240909 | 164700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240909 | 164600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240909 | 164500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240909 | 164400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240909 | 164300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240909 | 164200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240909 | 164100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240909 | 164000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240909 | 163900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240909 | 163800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240909 | 163700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240909 | 163600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240909 | 163500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240909 | 163400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240909 | 163300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240909 | 163200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240909 | 163100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 183 | 20240909 | 163000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240909 | 162900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240909 | 162800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240909 | 162700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240909 | 162600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240909 | 162500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240909 | 162400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240909 | 162300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240909 | 162200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240909 | 162100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240909 | 162000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240909 | 161900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240909 | 161800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240909 | 161700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240909 | 161600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240909 | 161500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240909 | 161400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240909 | 161300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240909 | 161200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240909 | 161100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240909 | 161000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240909 | 160900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240909 | 160800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240909 | 160700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240909 | 160600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240909 | 160500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240909 | 160400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240909 | 160300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240909 | 160200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240909 | 160100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 213 | 20240909 | 160000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240909 | 155900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240909 | 155800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240909 | 155700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240909 | 155600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240909 | 155500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240909 | 155400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240909 | 155300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240909 | 155200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240909 | 155100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240909 | 155000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240909 | 154900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240909 | 154800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240909 | 154700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240909 | 154600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240909 | 154500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240909 | 154400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240909 | 154300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240909 | 154200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240909 | 154100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240909 | 154000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240909 | 153900 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240909 | 153800 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240909 | 153700 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240909 | 153600 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240909 | 153500 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240909 | 153400 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240909 | 153300 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240909 | 153200 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240909 | 153100 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 243 | 20240909 | 153000 | 29838976000 | 20750 | 20750 | 20750 | 20750 | 28013 |
| 244 | 20240909 | 152900 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240909 | 152800 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240909 | 152700 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240909 | 152600 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240909 | 152500 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240909 | 152400 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240909 | 152300 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240909 | 152200 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240909 | 152100 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240909 | 152000 | 29257706250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240909 | 151900 | 29257706250 | 20700 | 20750 | 20800 | 20650 | 7588 |
| 255 | 20240909 | 151800 | 29100529200 | 20700 | 20800 | 20800 | 20700 | 4616 |
| 256 | 20240909 | 151700 | 29004691600 | 20800 | 20800 | 20800 | 20750 | 4210 |
| 257 | 20240909 | 151600 | 28917216800 | 20800 | 20750 | 20800 | 20700 | 3286 |
| 258 | 20240909 | 151500 | 28849028300 | 20700 | 20750 | 20800 | 20700 | 3399 |
| 259 | 20240909 | 151400 | 28778530450 | 20750 | 20700 | 20750 | 20650 | 3681 |
| 260 | 20240909 | 151300 | 28702345900 | 20700 | 20750 | 20750 | 20650 | 4852 |
| 261 | 20240909 | 151200 | 28601909150 | 20750 | 20800 | 20800 | 20700 | 10771 |
| 262 | 20240909 | 151100 | 28378515100 | 20800 | 20800 | 20800 | 20750 | 2792 |
| 263 | 20240909 | 151000 | 28320492650 | 20750 | 20850 | 20850 | 20750 | 4852 |
| 264 | 20240909 | 150900 | 28219612250 | 20800 | 20750 | 20850 | 20750 | 5297 |
| 265 | 20240909 | 150800 | 28109438150 | 20750 | 20750 | 20800 | 20750 | 2749 |
| 266 | 20240909 | 150700 | 28052319800 | 20800 | 20800 | 20800 | 20750 | 3124 |
| 267 | 20240909 | 150600 | 27987373500 | 20800 | 20750 | 20800 | 20750 | 5513 |
| 268 | 20240909 | 150500 | 27872770850 | 20800 | 20800 | 20800 | 20750 | 6286 |
| 269 | 20240909 | 150400 | 27742175250 | 20800 | 20800 | 20800 | 20750 | 3093 |
| 270 | 20240909 | 150300 | 27677889150 | 20800 | 20800 | 20800 | 20750 | 2963 |
| 271 | 20240909 | 150200 | 27616335900 | 20800 | 20850 | 20850 | 20750 | 12133 |
| 272 | 20240909 | 150100 | 27363941500 | 20850 | 20800 | 20850 | 20800 | 2959 |
| 273 | 20240909 | 150000 | 27302288900 | 20850 | 20850 | 20850 | 20800 | 3351 |
| 274 | 20240909 | 145900 | 27232455050 | 20800 | 20850 | 20850 | 20800 | 5156 |
| 275 | 20240909 | 145800 | 27124984900 | 20800 | 20800 | 20850 | 20800 | 3526 |
| 276 | 20240909 | 145700 | 27051551600 | 20850 | 20850 | 20850 | 20800 | 3486 |
| 277 | 20240909 | 145600 | 26978911550 | 20800 | 20850 | 20850 | 20800 | 2538 |
| 278 | 20240909 | 145500 | 26926029400 | 20800 | 20800 | 20850 | 20800 | 2153 |
| 279 | 20240909 | 145400 | 26881188850 | 20850 | 20800 | 20850 | 20800 | 2661 |
| 280 | 20240909 | 145300 | 26825783350 | 20850 | 20800 | 20850 | 20750 | 3106 |
| 281 | 20240909 | 145200 | 26761217000 | 20800 | 20800 | 20850 | 20750 | 9195 |
| 282 | 20240909 | 145100 | 26569950700 | 20850 | 20850 | 20850 | 20800 | 4812 |
| 283 | 20240909 | 145000 | 26469811300 | 20850 | 20900 | 20900 | 20800 | 8976 |
| 284 | 20240909 | 144900 | 26282572700 | 20850 | 21000 | 21000 | 20850 | 18093 |
| 285 | 20240909 | 144800 | 25904005750 | 20950 | 21000 | 21000 | 20950 | 3346 |
| 286 | 20240909 | 144700 | 25833769250 | 21000 | 21000 | 21000 | 20950 | 2772 |
| 287 | 20240909 | 144600 | 25775561800 | 20950 | 21000 | 21000 | 20950 | 2856 |
| 288 | 20240909 | 144500 | 25715626250 | 20950 | 21000 | 21000 | 20950 | 3712 |
| 289 | 20240909 | 144400 | 25637763300 | 21000 | 21000 | 21000 | 20950 | 2644 |
| 290 | 20240909 | 144300 | 25582241850 | 21000 | 21000 | 21000 | 20950 | 2571 |
| 291 | 20240909 | 144200 | 25528277200 | 21000 | 21000 | 21000 | 20950 | 2035 |
| 292 | 20240909 | 144100 | 25485543350 | 21000 | 20950 | 21000 | 20900 | 3313 |
| 293 | 20240909 | 144000 | 25416115000 | 20950 | 20950 | 20950 | 20900 | 2629 |
| 294 | 20240909 | 143900 | 25361062000 | 20900 | 20950 | 20950 | 20900 | 2717 |
| 295 | 20240909 | 143800 | 25304146850 | 20950 | 20900 | 20950 | 20900 | 1613 |
| 296 | 20240909 | 143700 | 25270370150 | 20950 | 20950 | 20950 | 20900 | 2474 |
| 297 | 20240909 | 143600 | 25218559350 | 20950 | 20900 | 20950 | 20900 | 1910 |
| 298 | 20240909 | 143500 | 25178552500 | 20900 | 20950 | 20950 | 20900 | 1725 |
| 299 | 20240909 | 143400 | 25142415350 | 20900 | 20950 | 20950 | 20900 | 1294 |
| 300 | 20240909 | 143300 | 25115307050 | 20950 | 20900 | 20950 | 20900 | 2578 |
| 301 | 20240909 | 143200 | 25061299850 | 20950 | 20850 | 20950 | 20850 | 1461 |
| 302 | 20240909 | 143100 | 25030726950 | 20900 | 20850 | 20900 | 20850 | 2335 |
| 303 | 20240909 | 143000 | 24981973250 | 20900 | 20900 | 20900 | 20850 | 1752 |
| 304 | 20240909 | 142900 | 24945368500 | 20900 | 20900 | 20900 | 20850 | 2105 |
| 305 | 20240909 | 142800 | 24901381350 | 20950 | 20950 | 20950 | 20900 | 6718 |
| 306 | 20240909 | 142700 | 24760940150 | 20900 | 20950 | 20950 | 20900 | 1476 |
| 307 | 20240909 | 142600 | 24730026750 | 20900 | 20900 | 20950 | 20900 | 1732 |
| 308 | 20240909 | 142500 | 24693769950 | 20950 | 20900 | 20950 | 20850 | 4857 |
| 309 | 20240909 | 142400 | 24592284450 | 20900 | 20900 | 20900 | 20850 | 1479 |
| 310 | 20240909 | 142300 | 24561385200 | 20900 | 20850 | 20900 | 20800 | 5419 |
| 311 | 20240909 | 142200 | 24448373200 | 20800 | 20950 | 20950 | 20800 | 6493 |
| 312 | 20240909 | 142100 | 24312858500 | 20950 | 20950 | 20950 | 20850 | 11270 |
| 313 | 20240909 | 142000 | 24077184350 | 20950 | 20950 | 20950 | 20900 | 7762 |
| 314 | 20240909 | 141900 | 23914570850 | 20950 | 20950 | 20950 | 20900 | 3097 |
| 315 | 20240909 | 141800 | 23849689350 | 20900 | 20900 | 20950 | 20900 | 2359 |
| 316 | 20240909 | 141700 | 23800276250 | 20950 | 20900 | 20950 | 20900 | 1263 |
| 317 | 20240909 | 141600 | 23773840300 | 20900 | 20900 | 20900 | 20850 | 2125 |
| 318 | 20240909 | 141500 | 23729463500 | 20850 | 20900 | 20900 | 20850 | 3581 |
| 319 | 20240909 | 141400 | 23654647100 | 20900 | 20850 | 20900 | 20850 | 2286 |
| 320 | 20240909 | 141300 | 23606910800 | 20900 | 20900 | 20900 | 20850 | 1368 |
| 321 | 20240909 | 141200 | 23578343400 | 20900 | 20900 | 20900 | 20850 | 4951 |
| 322 | 20240909 | 141100 | 23475042600 | 20900 | 20900 | 20900 | 20850 | 2122 |
| 323 | 20240909 | 141000 | 23430703000 | 20900 | 20900 | 20900 | 20850 | 2928 |
| 324 | 20240909 | 140900 | 23369533650 | 20900 | 20900 | 20900 | 20850 | 4395 |
| 325 | 20240909 | 140800 | 23277678800 | 20900 | 20900 | 20900 | 20850 | 1702 |
| 326 | 20240909 | 140700 | 23242107350 | 20850 | 20850 | 20900 | 20800 | 9065 |
| 327 | 20240909 | 140600 | 23053192750 | 20800 | 20850 | 20850 | 20800 | 2014 |
| 328 | 20240909 | 140500 | 23011257150 | 20850 | 20800 | 20850 | 20800 | 2217 |
| 329 | 20240909 | 140400 | 22965100400 | 20800 | 20850 | 20850 | 20800 | 615 |
| 330 | 20240909 | 140300 | 22952284400 | 20850 | 20850 | 20850 | 20800 | 1087 |
| 331 | 20240909 | 140200 | 22929630600 | 20850 | 20800 | 20850 | 20800 | 4110 |
| 332 | 20240909 | 140100 | 22844106350 | 20850 | 20800 | 20850 | 20800 | 6140 |
| 333 | 20240909 | 140000 | 22716093850 | 20800 | 20800 | 20850 | 20800 | 826 |
| 334 | 20240909 | 135900 | 22698879100 | 20850 | 20850 | 20850 | 20800 | 1733 |
| 335 | 20240909 | 135800 | 22662798550 | 20850 | 20850 | 20850 | 20800 | 1980 |
| 336 | 20240909 | 135700 | 22621568200 | 20850 | 20850 | 20850 | 20800 | 629 |
| 337 | 20240909 | 135600 | 22608463200 | 20850 | 20900 | 20900 | 20800 | 3386 |
| 338 | 20240909 | 135500 | 22537858700 | 20900 | 20850 | 20900 | 20800 | 5463 |
| 339 | 20240909 | 135400 | 22423842800 | 20850 | 20850 | 20900 | 20800 | 3824 |
| 340 | 20240909 | 135300 | 22344093900 | 20900 | 20900 | 20950 | 20850 | 5436 |
| 341 | 20240909 | 135200 | 22230358350 | 20950 | 20900 | 20950 | 20900 | 1063 |
| 342 | 20240909 | 135100 | 22208103150 | 20900 | 20900 | 20900 | 20850 | 9283 |
| 343 | 20240909 | 135000 | 22014111200 | 20900 | 20800 | 20900 | 20800 | 7608 |
| 344 | 20240909 | 134900 | 21855427250 | 20850 | 20800 | 20850 | 20800 | 1068 |
| 345 | 20240909 | 134800 | 21833164650 | 20850 | 20800 | 20850 | 20800 | 3265 |
| 346 | 20240909 | 134700 | 21765203650 | 20850 | 20800 | 20850 | 20750 | 7776 |
| 347 | 20240909 | 134600 | 21603440700 | 20800 | 20800 | 20800 | 20750 | 2465 |
| 348 | 20240909 | 134500 | 21552180850 | 20750 | 20800 | 20800 | 20750 | 2151 |
| 349 | 20240909 | 134400 | 21507502750 | 20800 | 20800 | 20800 | 20750 | 1470 |
| 350 | 20240909 | 134300 | 21476926850 | 20800 | 20800 | 20800 | 20750 | 2225 |
| 351 | 20240909 | 134200 | 21430707800 | 20800 | 20750 | 20800 | 20750 | 3518 |
| 352 | 20240909 | 134100 | 21357638850 | 20800 | 20750 | 20800 | 20750 | 1543 |
| 353 | 20240909 | 134000 | 21325564500 | 20800 | 20800 | 20800 | 20750 | 930 |
| 354 | 20240909 | 133900 | 21306220650 | 20800 | 20800 | 20800 | 20750 | 2217 |
| 355 | 20240909 | 133800 | 21260135900 | 20750 | 20800 | 20800 | 20750 | 2963 |
| 356 | 20240909 | 133700 | 21198536600 | 20800 | 20800 | 20850 | 20750 | 2043 |
| 357 | 20240909 | 133600 | 21156061450 | 20800 | 20850 | 20850 | 20800 | 8804 |
| 358 | 20240909 | 133500 | 20972786050 | 20850 | 20850 | 20900 | 20800 | 6735 |
| 359 | 20240909 | 133400 | 20832356900 | 20900 | 20900 | 20900 | 20850 | 2531 |
| 360 | 20240909 | 133300 | 20779559000 | 20900 | 20900 | 20900 | 20850 | 996 |
| 361 | 20240909 | 133200 | 20758764700 | 20850 | 20850 | 20900 | 20850 | 4268 |
| 362 | 20240909 | 133100 | 20669743050 | 20850 | 20800 | 20850 | 20800 | 1387 |
| 363 | 20240909 | 133000 | 20640873900 | 20850 | 20850 | 20850 | 20850 | 1025 |
| 364 | 20240909 | 132900 | 20619502650 | 20850 | 20850 | 20850 | 20800 | 1346 |
| 365 | 20240909 | 132800 | 20591446150 | 20850 | 20850 | 20850 | 20800 | 906 |
| 366 | 20240909 | 132700 | 20572556900 | 20850 | 20850 | 20850 | 20800 | 1104 |
| 367 | 20240909 | 132600 | 20549539600 | 20850 | 20750 | 20900 | 20750 | 5788 |
| 368 | 20240909 | 132500 | 20429057550 | 20750 | 20800 | 20800 | 20750 | 918 |
| 369 | 20240909 | 132400 | 20409989500 | 20800 | 20800 | 20800 | 20750 | 1035 |
| 370 | 20240909 | 132300 | 20388486800 | 20750 | 20800 | 20800 | 20750 | 472 |
| 371 | 20240909 | 132200 | 20378669500 | 20800 | 20750 | 20800 | 20750 | 1877 |
| 372 | 20240909 | 132100 | 20339683000 | 20800 | 20800 | 20800 | 20750 | 2228 |
| 373 | 20240909 | 132000 | 20293400100 | 20750 | 20800 | 20800 | 20750 | 1273 |
| 374 | 20240909 | 131900 | 20266976400 | 20800 | 20800 | 20850 | 20750 | 1738 |
| 375 | 20240909 | 131800 | 20230808700 | 20850 | 20800 | 20850 | 20750 | 532 |
| 376 | 20240909 | 131700 | 20219738400 | 20800 | 20850 | 20900 | 20800 | 8010 |
| 377 | 20240909 | 131600 | 20052928300 | 20850 | 20900 | 20900 | 20850 | 1024 |
| 378 | 20240909 | 131500 | 20031567950 | 20900 | 20850 | 20900 | 20850 | 927 |
| 379 | 20240909 | 131400 | 20012208750 | 20900 | 20900 | 20900 | 20850 | 1156 |
| 380 | 20240909 | 131300 | 19988055100 | 20900 | 20900 | 20900 | 20850 | 4646 |
| 381 | 20240909 | 131200 | 19890962600 | 20900 | 20850 | 20900 | 20800 | 5125 |
| 382 | 20240909 | 131100 | 19784106250 | 20850 | 20850 | 20850 | 20800 | 2144 |
| 383 | 20240909 | 131000 | 19739489400 | 20850 | 20800 | 20850 | 20800 | 5522 |
| 384 | 20240909 | 130900 | 19624627000 | 20800 | 20800 | 20800 | 20750 | 988 |
| 385 | 20240909 | 130800 | 19604076650 | 20800 | 20750 | 20800 | 20750 | 168 |
| 386 | 20240909 | 130700 | 19600589500 | 20750 | 20750 | 20800 | 20750 | 181 |
| 387 | 20240909 | 130600 | 19596826600 | 20750 | 20700 | 20750 | 20700 | 2854 |
| 388 | 20240909 | 130500 | 19537615250 | 20750 | 20750 | 20750 | 20700 | 813 |
| 389 | 20240909 | 130400 | 19520785050 | 20700 | 20750 | 20750 | 20700 | 857 |
| 390 | 20240909 | 130300 | 19503043550 | 20750 | 20700 | 20750 | 20700 | 180 |
| 391 | 20240909 | 130200 | 19499309200 | 20750 | 20750 | 20750 | 20700 | 406 |
| 392 | 20240909 | 130100 | 19490895250 | 20750 | 20700 | 20750 | 20700 | 824 |
| 393 | 20240909 | 130000 | 19473824850 | 20700 | 20750 | 20750 | 20700 | 393 |
| 394 | 20240909 | 125900 | 19465685100 | 20750 | 20700 | 20750 | 20650 | 7276 |
| 395 | 20240909 | 125800 | 19315100000 | 20750 | 20750 | 20750 | 20700 | 1417 |
| 396 | 20240909 | 125700 | 19285698000 | 20750 | 20700 | 20750 | 20700 | 580 |
| 397 | 20240909 | 125600 | 19273679500 | 20700 | 20750 | 20750 | 20700 | 300 |
| 398 | 20240909 | 125500 | 19267455500 | 20750 | 20800 | 20800 | 20700 | 2370 |
| 399 | 20240909 | 125400 | 19218282050 | 20750 | 20750 | 20800 | 20750 | 431 |
| 400 | 20240909 | 125300 | 19209323650 | 20800 | 20750 | 20800 | 20750 | 4335 |
| 401 | 20240909 | 125200 | 19119368350 | 20800 | 20750 | 20800 | 20750 | 599 |
| 402 | 20240909 | 125100 | 19106926350 | 20750 | 20750 | 20800 | 20750 | 848 |
| 403 | 20240909 | 125000 | 19089292550 | 20800 | 20850 | 20850 | 20750 | 4098 |
| 404 | 20240909 | 124900 | 19004048100 | 20800 | 20850 | 20850 | 20800 | 405 |
| 405 | 20240909 | 124800 | 18995612600 | 20850 | 20850 | 20850 | 20800 | 2212 |
| 406 | 20240909 | 124700 | 18949501400 | 20800 | 20850 | 20850 | 20800 | 1124 |
| 407 | 20240909 | 124600 | 18926083850 | 20850 | 20850 | 20850 | 20800 | 667 |
| 408 | 20240909 | 124500 | 18912177100 | 20850 | 20850 | 20850 | 20800 | 5925 |
| 409 | 20240909 | 124400 | 18788846450 | 20800 | 20850 | 20850 | 20800 | 1148 |
| 410 | 20240909 | 124300 | 18764910800 | 20850 | 20800 | 20850 | 20800 | 3113 |
| 411 | 20240909 | 124200 | 18700159650 | 20800 | 20800 | 20850 | 20750 | 5238 |
| 412 | 20240909 | 124100 | 18591216500 | 20800 | 20750 | 20800 | 20750 | 568 |
| 413 | 20240909 | 124000 | 18579429600 | 20750 | 20750 | 20800 | 20700 | 2985 |
| 414 | 20240909 | 123900 | 18517500150 | 20750 | 20750 | 20750 | 20700 | 101 |
| 415 | 20240909 | 123800 | 18515407400 | 20750 | 20700 | 20750 | 20700 | 541 |
| 416 | 20240909 | 123700 | 18504199600 | 20700 | 20700 | 20700 | 20700 | 498 |
| 417 | 20240909 | 123600 | 18493891000 | 20700 | 20650 | 20700 | 20650 | 2112 |
| 418 | 20240909 | 123500 | 18450239550 | 20650 | 20650 | 20650 | 20650 | 1597 |
| 419 | 20240909 | 123400 | 18417261500 | 20600 | 20650 | 20650 | 20600 | 559 |
| 420 | 20240909 | 123300 | 18405719650 | 20600 | 20550 | 20650 | 20550 | 538 |
| 421 | 20240909 | 123200 | 18394623600 | 20600 | 20600 | 20600 | 20550 | 3208 |
| 422 | 20240909 | 123100 | 18328539600 | 20550 | 20550 | 20600 | 20550 | 1708 |
| 423 | 20240909 | 123000 | 18293436050 | 20550 | 20550 | 20600 | 20500 | 3125 |
| 424 | 20240909 | 122900 | 18229220650 | 20550 | 20500 | 20550 | 20500 | 471 |
| 425 | 20240909 | 122800 | 18219556950 | 20500 | 20550 | 20550 | 20500 | 723 |
| 426 | 20240909 | 122700 | 18204725050 | 20500 | 20500 | 20550 | 20500 | 193 |
| 427 | 20240909 | 122600 | 18200761600 | 20550 | 20550 | 20550 | 20500 | 133 |
| 428 | 20240909 | 122500 | 18198029950 | 20550 | 20550 | 20550 | 20500 | 1269 |
| 429 | 20240909 | 122400 | 18171955550 | 20550 | 20550 | 20550 | 20500 | 1313 |
| 430 | 20240909 | 122300 | 18144983350 | 20550 | 20550 | 20550 | 20500 | 528 |
| 431 | 20240909 | 122200 | 18134135500 | 20550 | 20550 | 20600 | 20550 | 607 |
| 432 | 20240909 | 122100 | 18121660850 | 20550 | 20550 | 20600 | 20500 | 821 |
| 433 | 20240909 | 122000 | 18104786350 | 20550 | 20600 | 20600 | 20550 | 2978 |
| 434 | 20240909 | 121900 | 18043570300 | 20600 | 20600 | 20600 | 20550 | 597 |
| 435 | 20240909 | 121800 | 18031294200 | 20550 | 20550 | 20600 | 20550 | 518 |
| 436 | 20240909 | 121700 | 18020635450 | 20550 | 20550 | 20600 | 20550 | 426 |
| 437 | 20240909 | 121600 | 18011870400 | 20600 | 20550 | 20600 | 20550 | 1453 |
| 438 | 20240909 | 121500 | 17981982300 | 20550 | 20550 | 20600 | 20550 | 1448 |
| 439 | 20240909 | 121400 | 17952223900 | 20550 | 20600 | 20600 | 20550 | 1184 |
| 440 | 20240909 | 121300 | 17927866600 | 20600 | 20600 | 20600 | 20550 | 456 |
| 441 | 20240909 | 121200 | 17918473500 | 20550 | 20600 | 20600 | 20550 | 153 |
| 442 | 20240909 | 121100 | 17915322750 | 20600 | 20600 | 20600 | 20550 | 1712 |
| 443 | 20240909 | 121000 | 17880126550 | 20600 | 20550 | 20600 | 20550 | 177 |
| 444 | 20240909 | 120900 | 17876480600 | 20600 | 20600 | 20600 | 20600 | 268 |
| 445 | 20240909 | 120800 | 17870959800 | 20600 | 20550 | 20600 | 20550 | 984 |
| 446 | 20240909 | 120700 | 17850726600 | 20550 | 20550 | 20600 | 20550 | 634 |
| 447 | 20240909 | 120600 | 17837671300 | 20550 | 20600 | 20600 | 20550 | 2764 |
| 448 | 20240909 | 120500 | 17780853700 | 20600 | 20600 | 20600 | 20550 | 444 |
| 449 | 20240909 | 120400 | 17771713450 | 20600 | 20550 | 20600 | 20550 | 1337 |
| 450 | 20240909 | 120300 | 17744220500 | 20550 | 20500 | 20550 | 20500 | 801 |
| 451 | 20240909 | 120200 | 17727771650 | 20550 | 20550 | 20550 | 20500 | 3161 |
| 452 | 20240909 | 120100 | 17662818200 | 20550 | 20550 | 20600 | 20550 | 1295 |
| 453 | 20240909 | 120000 | 17636196100 | 20600 | 20600 | 20600 | 20550 | 902 |
| 454 | 20240909 | 115900 | 17617616000 | 20550 | 20600 | 20600 | 20550 | 1476 |
| 455 | 20240909 | 115800 | 17587211500 | 20600 | 20600 | 20600 | 20550 | 468 |
| 456 | 20240909 | 115700 | 17577570950 | 20600 | 20500 | 20600 | 20500 | 7587 |
| 457 | 20240909 | 115600 | 17421656950 | 20500 | 20500 | 20550 | 20500 | 142 |
| 458 | 20240909 | 115500 | 17418743800 | 20550 | 20550 | 20550 | 20500 | 2233 |
| 459 | 20240909 | 115400 | 17372926750 | 20550 | 20550 | 20550 | 20500 | 280 |
| 460 | 20240909 | 115300 | 17367183250 | 20550 | 20550 | 20550 | 20500 | 2601 |
| 461 | 20240909 | 115200 | 17313772800 | 20550 | 20500 | 20550 | 20500 | 1052 |
| 462 | 20240909 | 115100 | 17292171100 | 20550 | 20550 | 20550 | 20500 | 508 |
| 463 | 20240909 | 115000 | 17281749650 | 20500 | 20600 | 20600 | 20500 | 5125 |
| 464 | 20240909 | 114900 | 17176434300 | 20600 | 20600 | 20600 | 20550 | 157 |
| 465 | 20240909 | 114800 | 17173200150 | 20550 | 20550 | 20600 | 20550 | 258 |
| 466 | 20240909 | 114700 | 17167897500 | 20550 | 20600 | 20600 | 20550 | 297 |
| 467 | 20240909 | 114600 | 17161787450 | 20600 | 20600 | 20600 | 20550 | 2299 |
| 468 | 20240909 | 114500 | 17114438050 | 20550 | 20550 | 20600 | 20550 | 3439 |
| 469 | 20240909 | 114400 | 17043751600 | 20550 | 20550 | 20550 | 20500 | 461 |
| 470 | 20240909 | 114300 | 17034282300 | 20500 | 20550 | 20550 | 20500 | 880 |
| 471 | 20240909 | 114200 | 17016198550 | 20550 | 20550 | 20550 | 20500 | 940 |
| 472 | 20240909 | 114100 | 16996886700 | 20600 | 20600 | 20650 | 20550 | 5107 |
| 473 | 20240909 | 114000 | 16891743800 | 20650 | 20700 | 20700 | 20650 | 8058 |
| 474 | 20240909 | 113900 | 16725310200 | 20700 | 20700 | 20700 | 20700 | 486 |
| 475 | 20240909 | 113800 | 16715250000 | 20700 | 20700 | 20700 | 20650 | 1381 |
| 476 | 20240909 | 113700 | 16686663350 | 20700 | 20700 | 20700 | 20650 | 458 |
| 477 | 20240909 | 113600 | 16677195100 | 20650 | 20650 | 20700 | 20650 | 2249 |
| 478 | 20240909 | 113500 | 16630748350 | 20700 | 20700 | 20700 | 20650 | 753 |
| 479 | 20240909 | 113400 | 16615162250 | 20700 | 20650 | 20700 | 20650 | 1403 |
| 480 | 20240909 | 113300 | 16586167500 | 20700 | 20650 | 20700 | 20650 | 1310 |
| 481 | 20240909 | 113200 | 16559058650 | 20700 | 20700 | 20700 | 20650 | 1033 |
| 482 | 20240909 | 113100 | 16537675650 | 20700 | 20650 | 20700 | 20650 | 8064 |
| 483 | 20240909 | 113000 | 16370751100 | 20650 | 20700 | 20700 | 20650 | 1574 |
| 484 | 20240909 | 112900 | 16338171850 | 20700 | 20700 | 20700 | 20650 | 694 |
| 485 | 20240909 | 112800 | 16323813150 | 20650 | 20650 | 20700 | 20650 | 1170 |
| 486 | 20240909 | 112700 | 16299645900 | 20650 | 20600 | 20650 | 20600 | 2754 |
| 487 | 20240909 | 112600 | 16242825950 | 20650 | 20700 | 20700 | 20600 | 752 |
| 488 | 20240909 | 112500 | 16227314700 | 20650 | 20650 | 20700 | 20650 | 1430 |
| 489 | 20240909 | 112400 | 16197784050 | 20650 | 20700 | 20700 | 20650 | 1192 |
| 490 | 20240909 | 112300 | 16173162500 | 20650 | 20650 | 20700 | 20650 | 914 |
| 491 | 20240909 | 112200 | 16154281500 | 20600 | 20700 | 20700 | 20600 | 18341 |
| 492 | 20240909 | 112100 | 15775287500 | 20700 | 20650 | 20700 | 20650 | 275 |
| 493 | 20240909 | 112000 | 15769602700 | 20700 | 20650 | 20700 | 20650 | 909 |
| 494 | 20240909 | 111900 | 15750831350 | 20650 | 20600 | 20650 | 20550 | 8500 |
| 495 | 20240909 | 111800 | 15575763150 | 20600 | 20550 | 20600 | 20550 | 444 |
| 496 | 20240909 | 111700 | 15566627050 | 20550 | 20550 | 20550 | 20550 | 1468 |
| 497 | 20240909 | 111600 | 15536459650 | 20500 | 20550 | 20600 | 20500 | 6697 |
| 498 | 20240909 | 111500 | 15398837800 | 20550 | 20550 | 20600 | 20550 | 234 |
| 499 | 20240909 | 111400 | 15394019500 | 20550 | 20600 | 20600 | 20550 | 3343 |
| 500 | 20240909 | 111300 | 15325155500 | 20550 | 20550 | 20600 | 20500 | 1712 |
| 501 | 20240909 | 111200 | 15289919050 | 20550 | 20550 | 20600 | 20500 | 7041 |
| 502 | 20240909 | 111100 | 15145223850 | 20550 | 20550 | 20550 | 20500 | 516 |
| 503 | 20240909 | 111000 | 15134637450 | 20550 | 20550 | 20600 | 20550 | 2041 |
| 504 | 20240909 | 110900 | 15092692400 | 20550 | 20600 | 20600 | 20550 | 613 |
| 505 | 20240909 | 110800 | 15080078500 | 20600 | 20550 | 20600 | 20550 | 94 |
| 506 | 20240909 | 110700 | 15078144900 | 20550 | 20550 | 20600 | 20550 | 1594 |
| 507 | 20240909 | 110600 | 15045361200 | 20550 | 20550 | 20600 | 20500 | 6242 |
| 508 | 20240909 | 110500 | 14917314100 | 20600 | 20600 | 20650 | 20550 | 7132 |
| 509 | 20240909 | 110400 | 14770414850 | 20600 | 20650 | 20650 | 20600 | 803 |
| 510 | 20240909 | 110300 | 14753835450 | 20650 | 20700 | 20700 | 20650 | 1134 |
| 511 | 20240909 | 110200 | 14730403000 | 20650 | 20650 | 20700 | 20650 | 559 |
| 512 | 20240909 | 110100 | 14718859400 | 20650 | 20650 | 20700 | 20650 | 757 |
| 513 | 20240909 | 110000 | 14703222300 | 20650 | 20750 | 20750 | 20600 | 7710 |
| 514 | 20240909 | 105900 | 14543880350 | 20700 | 20750 | 20750 | 20700 | 519 |
| 515 | 20240909 | 105800 | 14533125550 | 20700 | 20700 | 20750 | 20700 | 1424 |
| 516 | 20240909 | 105700 | 14503590450 | 20750 | 20750 | 20800 | 20700 | 3443 |
| 517 | 20240909 | 105600 | 14432146900 | 20750 | 20850 | 20850 | 20750 | 3424 |
| 518 | 20240909 | 105500 | 14360923900 | 20850 | 20850 | 20900 | 20850 | 5561 |
| 519 | 20240909 | 105400 | 14244905900 | 20850 | 20850 | 20850 | 20800 | 4049 |
| 520 | 20240909 | 105300 | 14160490350 | 20850 | 20850 | 20850 | 20750 | 9649 |
| 521 | 20240909 | 105200 | 13959635450 | 20850 | 20850 | 20850 | 20800 | 927 |
| 522 | 20240909 | 105100 | 13940316700 | 20850 | 20800 | 20850 | 20750 | 5186 |
| 523 | 20240909 | 105000 | 13832436900 | 20800 | 20700 | 20800 | 20700 | 6222 |
| 524 | 20240909 | 104900 | 13703202850 | 20700 | 20650 | 20700 | 20650 | 2041 |
| 525 | 20240909 | 104800 | 13660985400 | 20650 | 20650 | 20650 | 20650 | 621 |
| 526 | 20240909 | 104700 | 13648161750 | 20600 | 20600 | 20650 | 20600 | 606 |
| 527 | 20240909 | 104600 | 13635648950 | 20600 | 20550 | 20600 | 20550 | 17732 |
| 528 | 20240909 | 104500 | 13270409300 | 20550 | 20550 | 20600 | 20550 | 420 |
| 529 | 20240909 | 104400 | 13261773900 | 20550 | 20550 | 20550 | 20500 | 1151 |
| 530 | 20240909 | 104300 | 13238120950 | 20550 | 20600 | 20650 | 20550 | 5741 |
| 531 | 20240909 | 104200 | 13119948550 | 20650 | 20650 | 20650 | 20600 | 1175 |
| 532 | 20240909 | 104100 | 13095693250 | 20600 | 20650 | 20650 | 20600 | 1695 |
| 533 | 20240909 | 104000 | 13060766250 | 20650 | 20650 | 20650 | 20600 | 401 |
| 534 | 20240909 | 103900 | 13052495350 | 20600 | 20600 | 20650 | 20600 | 812 |
| 535 | 20240909 | 103800 | 13035727850 | 20650 | 20700 | 20700 | 20650 | 834 |
| 536 | 20240909 | 103700 | 13018505450 | 20650 | 20700 | 20700 | 20650 | 1098 |
| 537 | 20240909 | 103600 | 12995782250 | 20700 | 20700 | 20700 | 20650 | 441 |
| 538 | 20240909 | 103500 | 12986674350 | 20650 | 20750 | 20750 | 20600 | 4370 |
| 539 | 20240909 | 103400 | 12896294750 | 20750 | 20700 | 20750 | 20650 | 2683 |
| 540 | 20240909 | 103300 | 12840683750 | 20700 | 20600 | 20700 | 20550 | 6766 |
| 541 | 20240909 | 103200 | 12701060100 | 20550 | 20600 | 20600 | 20550 | 361 |
| 542 | 20240909 | 103100 | 12693623700 | 20600 | 20600 | 20600 | 20550 | 740 |
| 543 | 20240909 | 103000 | 12678381500 | 20600 | 20550 | 20650 | 20550 | 2160 |
| 544 | 20240909 | 102900 | 12633878050 | 20600 | 20550 | 20600 | 20550 | 2111 |
| 545 | 20240909 | 102800 | 12590475850 | 20550 | 20550 | 20550 | 20500 | 346 |
| 546 | 20240909 | 102700 | 12583367650 | 20550 | 20550 | 20550 | 20500 | 552 |
| 547 | 20240909 | 102600 | 12572033850 | 20550 | 20500 | 20550 | 20450 | 2495 |
| 548 | 20240909 | 102500 | 12520875500 | 20450 | 20500 | 20500 | 20450 | 373 |
| 549 | 20240909 | 102400 | 12513236900 | 20500 | 20450 | 20500 | 20450 | 1271 |
| 550 | 20240909 | 102300 | 12487201550 | 20500 | 20450 | 20500 | 20450 | 115 |
| 551 | 20240909 | 102200 | 12484849450 | 20500 | 20400 | 20500 | 20400 | 2555 |
| 552 | 20240909 | 102100 | 12432595750 | 20450 | 20450 | 20450 | 20400 | 1961 |
| 553 | 20240909 | 102000 | 12392588450 | 20400 | 20450 | 20500 | 20400 | 3670 |
| 554 | 20240909 | 101900 | 12317504350 | 20500 | 20500 | 20500 | 20450 | 500 |
| 555 | 20240909 | 101800 | 12307259450 | 20500 | 20550 | 20550 | 20500 | 3470 |
| 556 | 20240909 | 101700 | 12236112250 | 20550 | 20500 | 20550 | 20500 | 1120 |
| 557 | 20240909 | 101600 | 12213132650 | 20550 | 20550 | 20550 | 20500 | 263 |
| 558 | 20240909 | 101500 | 12207728500 | 20550 | 20500 | 20550 | 20500 | 742 |
| 559 | 20240909 | 101400 | 12192504800 | 20550 | 20550 | 20550 | 20500 | 412 |
| 560 | 20240909 | 101300 | 12184048200 | 20550 | 20500 | 20550 | 20450 | 4336 |
| 561 | 20240909 | 101200 | 12095173250 | 20500 | 20500 | 20500 | 20450 | 1234 |
| 562 | 20240909 | 101100 | 12069897000 | 20500 | 20500 | 20500 | 20450 | 234 |
| 563 | 20240909 | 101000 | 12065103550 | 20500 | 20500 | 20500 | 20450 | 647 |
| 564 | 20240909 | 100900 | 12051853350 | 20500 | 20450 | 20500 | 20450 | 2297 |
| 565 | 20240909 | 100800 | 12004874500 | 20500 | 20500 | 20500 | 20450 | 853 |
| 566 | 20240909 | 100700 | 11987393000 | 20500 | 20550 | 20550 | 20450 | 1481 |
| 567 | 20240909 | 100600 | 11957010450 | 20550 | 20500 | 20550 | 20500 | 518 |
| 568 | 20240909 | 100500 | 11946389650 | 20550 | 20500 | 20550 | 20450 | 5952 |
| 569 | 20240909 | 100400 | 11824375950 | 20500 | 20500 | 20500 | 20450 | 144 |
| 570 | 20240909 | 100300 | 11821429800 | 20450 | 20450 | 20500 | 20450 | 747 |
| 571 | 20240909 | 100200 | 11806125150 | 20500 | 20450 | 20550 | 20450 | 2049 |
| 572 | 20240909 | 100100 | 11764122500 | 20450 | 20450 | 20450 | 20400 | 2770 |
| 573 | 20240909 | 100000 | 11707515250 | 20450 | 20400 | 20450 | 20400 | 1600 |
| 574 | 20240909 | 095900 | 11674872150 | 20400 | 20450 | 20450 | 20400 | 5667 |
| 575 | 20240909 | 095800 | 11559077200 | 20450 | 20450 | 20500 | 20450 | 778 |
| 576 | 20240909 | 095700 | 11543163950 | 20450 | 20550 | 20550 | 20450 | 2922 |
| 577 | 20240909 | 095600 | 11483272850 | 20550 | 20550 | 20550 | 20500 | 1225 |
| 578 | 20240909 | 095500 | 11458152000 | 20550 | 20600 | 20600 | 20550 | 2521 |
| 579 | 20240909 | 095400 | 11406329700 | 20600 | 20550 | 20600 | 20500 | 2268 |
| 580 | 20240909 | 095300 | 11359731900 | 20500 | 20500 | 20550 | 20450 | 2627 |
| 581 | 20240909 | 095200 | 11305791900 | 20450 | 20450 | 20450 | 20400 | 989 |
| 582 | 20240909 | 095100 | 11285600800 | 20450 | 20500 | 20500 | 20400 | 2095 |
| 583 | 20240909 | 095000 | 11242763850 | 20500 | 20550 | 20550 | 20500 | 5530 |
| 584 | 20240909 | 094900 | 11129327600 | 20550 | 20650 | 20650 | 20500 | 7362 |
| 585 | 20240909 | 094800 | 10977810400 | 20600 | 20550 | 20600 | 20550 | 2925 |
| 586 | 20240909 | 094700 | 10917556400 | 20600 | 20550 | 20650 | 20500 | 7267 |
| 587 | 20240909 | 094600 | 10768311050 | 20600 | 20600 | 20650 | 20550 | 10667 |
| 588 | 20240909 | 094500 | 10548401200 | 20600 | 20500 | 20600 | 20450 | 7869 |
| 589 | 20240909 | 094400 | 10386885750 | 20500 | 20350 | 20500 | 20350 | 3304 |
| 590 | 20240909 | 094300 | 10319428050 | 20400 | 20450 | 20450 | 20350 | 3970 |
| 591 | 20240909 | 094200 | 10238439200 | 20450 | 20450 | 20450 | 20400 | 1104 |
| 592 | 20240909 | 094100 | 10215866850 | 20450 | 20450 | 20450 | 20400 | 1685 |
| 593 | 20240909 | 094000 | 10181461900 | 20450 | 20350 | 20450 | 20300 | 4246 |
| 594 | 20240909 | 093900 | 10094784950 | 20300 | 20350 | 20450 | 20300 | 7058 |
| 595 | 20240909 | 093800 | 9951055750 | 20350 | 20250 | 20350 | 20200 | 2781 |
| 596 | 20240909 | 093700 | 9894715250 | 20250 | 20300 | 20350 | 20200 | 5721 |
| 597 | 20240909 | 093600 | 9778804850 | 20350 | 20400 | 20450 | 20250 | 10839 |
| 598 | 20240909 | 093500 | 9558220700 | 20400 | 20300 | 20400 | 20200 | 7613 |
| 599 | 20240909 | 093400 | 9403848600 | 20250 | 20200 | 20300 | 20200 | 14512 |
| 600 | 20240909 | 093300 | 9110326350 | 20200 | 20450 | 20450 | 20200 | 31851 |
| 601 | 20240909 | 093200 | 8463378000 | 20400 | 20450 | 20500 | 20400 | 9119 |
| 602 | 20240909 | 093100 | 8276888200 | 20450 | 20450 | 20550 | 20400 | 7907 |
| 603 | 20240909 | 093000 | 8114993150 | 20450 | 20450 | 20450 | 20350 | 7188 |
| 604 | 20240909 | 092900 | 7968285000 | 20450 | 20450 | 20550 | 20400 | 22188 |
| 605 | 20240909 | 092800 | 7514657800 | 20500 | 20500 | 20550 | 20450 | 7233 |
| 606 | 20240909 | 092700 | 7366451700 | 20550 | 20650 | 20650 | 20500 | 10641 |
| 607 | 20240909 | 092600 | 7147577300 | 20650 | 20700 | 20700 | 20600 | 11020 |
| 608 | 20240909 | 092500 | 6920162950 | 20700 | 20750 | 20750 | 20650 | 4047 |
| 609 | 20240909 | 092400 | 6836362450 | 20750 | 20700 | 20750 | 20650 | 5942 |
| 610 | 20240909 | 092300 | 6713395200 | 20750 | 20750 | 20800 | 20700 | 5652 |
| 611 | 20240909 | 092200 | 6596181600 | 20750 | 20750 | 20750 | 20700 | 2790 |
| 612 | 20240909 | 092100 | 6538395650 | 20700 | 20850 | 20850 | 20700 | 9230 |
| 613 | 20240909 | 092000 | 6346662200 | 20850 | 20950 | 20950 | 20800 | 4766 |
| 614 | 20240909 | 091900 | 6247179200 | 20950 | 21000 | 21000 | 20900 | 14345 |
| 615 | 20240909 | 091800 | 5946733200 | 21000 | 20950 | 21050 | 20900 | 12569 |
| 616 | 20240909 | 091700 | 5682860200 | 20900 | 20850 | 21050 | 20800 | 19832 |
| 617 | 20240909 | 091600 | 5267266400 | 20850 | 20800 | 20850 | 20750 | 6527 |
| 618 | 20240909 | 091500 | 5131435500 | 20750 | 20700 | 20750 | 20650 | 5678 |
| 619 | 20240909 | 091400 | 5013860750 | 20750 | 20750 | 20800 | 20650 | 9409 |
| 620 | 20240909 | 091300 | 4818910150 | 20750 | 20700 | 20750 | 20700 | 2955 |
| 621 | 20240909 | 091200 | 4757669300 | 20750 | 20850 | 20850 | 20700 | 11457 |
| 622 | 20240909 | 091100 | 4519803800 | 20850 | 20950 | 21000 | 20850 | 18126 |
| 623 | 20240909 | 091000 | 4140837300 | 21000 | 20850 | 21000 | 20800 | 14396 |
| 624 | 20240909 | 090900 | 3839909150 | 20850 | 20700 | 20900 | 20700 | 11195 |
| 625 | 20240909 | 090800 | 3607237600 | 20750 | 20750 | 20800 | 20700 | 7886 |
| 626 | 20240909 | 090700 | 3443412250 | 20750 | 20800 | 20850 | 20700 | 11657 |
| 627 | 20240909 | 090600 | 3201052750 | 20800 | 20650 | 20800 | 20600 | 5731 |
| 628 | 20240909 | 090500 | 3082314400 | 20650 | 20600 | 20700 | 20600 | 4143 |
| 629 | 20240909 | 090400 | 2996831200 | 20650 | 20700 | 20900 | 20600 | 25736 |
| 630 | 20240909 | 090300 | 2461958800 | 20700 | 20600 | 20750 | 20500 | 11610 |
| 631 | 20240909 | 090200 | 2222362050 | 20650 | 20750 | 20750 | 20550 | 28577 |
| 632 | 20240909 | 090100 | 1631649200 | 20750 | 20550 | 20800 | 20350 | 29102 |
| 633 | 20240909 | 090000 | 1031706000 | 20550 | 20300 | 20550 | 20250 | 50580 |