32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 3 | 20240802 | 193100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240802 | 193000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240802 | 192900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240802 | 192800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240802 | 192700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240802 | 192600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240802 | 192500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240802 | 192400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240802 | 192300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240802 | 192200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240802 | 192100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240802 | 192000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240802 | 191900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240802 | 191800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240802 | 191700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240802 | 191600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240802 | 191500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240802 | 191400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240802 | 191300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240802 | 191200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240802 | 191100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240802 | 191000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240802 | 190900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240802 | 190800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240802 | 190700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240802 | 190600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240802 | 190500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240802 | 190400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240802 | 190300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240802 | 190200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 33 | 20240802 | 190100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240802 | 190000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240802 | 185900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240802 | 185800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240802 | 185700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240802 | 185600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240802 | 185500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240802 | 185400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240802 | 185300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240802 | 185200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240802 | 185100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240802 | 185000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240802 | 184900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240802 | 184800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240802 | 184700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240802 | 184600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240802 | 184500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240802 | 184400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240802 | 184300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240802 | 184200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240802 | 184100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240802 | 184000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240802 | 183900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240802 | 183800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240802 | 183700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240802 | 183600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240802 | 183500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240802 | 183400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240802 | 183300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240802 | 183200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 63 | 20240802 | 183100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240802 | 183000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240802 | 182900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240802 | 182800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240802 | 182700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240802 | 182600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240802 | 182500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240802 | 182400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240802 | 182300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240802 | 182200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240802 | 182100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240802 | 182000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240802 | 181900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240802 | 181800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240802 | 181700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240802 | 181600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240802 | 181500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240802 | 181400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240802 | 181300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240802 | 181200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240802 | 181100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240802 | 181000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240802 | 180900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240802 | 180800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240802 | 180700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240802 | 180600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240802 | 180500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240802 | 180400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240802 | 180300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240802 | 180200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 93 | 20240802 | 180100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240802 | 180000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240802 | 175900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240802 | 175800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240802 | 175700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240802 | 175600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240802 | 175500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240802 | 175400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240802 | 175300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240802 | 175200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240802 | 175100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240802 | 175000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240802 | 174900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240802 | 174800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240802 | 174700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240802 | 174600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240802 | 174500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240802 | 174400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240802 | 174300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240802 | 174200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240802 | 174100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240802 | 174000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240802 | 173900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240802 | 173800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240802 | 173700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240802 | 173600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240802 | 173500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240802 | 173400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240802 | 173300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240802 | 173200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 123 | 20240802 | 173100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240802 | 173000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240802 | 172900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240802 | 172800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240802 | 172700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240802 | 172600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240802 | 172500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240802 | 172400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240802 | 172300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240802 | 172200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240802 | 172100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240802 | 172000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240802 | 171900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240802 | 171800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240802 | 171700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240802 | 171600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240802 | 171500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240802 | 171400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240802 | 171300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240802 | 171200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240802 | 171100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240802 | 171000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240802 | 170900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240802 | 170800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240802 | 170700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240802 | 170600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240802 | 170500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240802 | 170400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240802 | 170300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240802 | 170200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 153 | 20240802 | 170100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240802 | 170000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240802 | 165900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240802 | 165800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240802 | 165700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240802 | 165600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240802 | 165500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240802 | 165400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240802 | 165300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240802 | 165200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240802 | 165100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240802 | 165000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240802 | 164900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240802 | 164800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240802 | 164700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240802 | 164600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240802 | 164500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240802 | 164400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240802 | 164300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240802 | 164200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240802 | 164100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240802 | 164000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240802 | 163900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240802 | 163800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240802 | 163700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240802 | 163600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240802 | 163500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240802 | 163400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240802 | 163300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240802 | 163200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 183 | 20240802 | 163100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240802 | 163000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240802 | 162900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240802 | 162800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240802 | 162700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240802 | 162600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240802 | 162500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240802 | 162400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240802 | 162300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240802 | 162200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240802 | 162100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240802 | 162000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240802 | 161900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240802 | 161800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240802 | 161700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240802 | 161600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240802 | 161500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240802 | 161400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240802 | 161300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240802 | 161200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240802 | 161100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240802 | 161000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240802 | 160900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240802 | 160800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240802 | 160700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240802 | 160600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240802 | 160500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240802 | 160400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240802 | 160300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240802 | 160200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 213 | 20240802 | 160100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240802 | 160000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240802 | 155900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240802 | 155800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240802 | 155700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240802 | 155600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240802 | 155500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240802 | 155400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240802 | 155300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240802 | 155200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240802 | 155100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240802 | 155000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240802 | 154900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240802 | 154800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240802 | 154700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240802 | 154600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240802 | 154500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240802 | 154400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240802 | 154300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240802 | 154200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240802 | 154100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240802 | 154000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240802 | 153900 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240802 | 153800 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240802 | 153700 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240802 | 153600 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240802 | 153500 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240802 | 153400 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240802 | 153300 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240802 | 153200 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 243 | 20240802 | 153100 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240802 | 153000 | 11506665470 | 3535 | 3535 | 3535 | 3535 | 26453 |
| 245 | 20240802 | 152900 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240802 | 152800 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240802 | 152700 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240802 | 152600 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240802 | 152500 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240802 | 152400 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240802 | 152300 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240802 | 152200 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240802 | 152100 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240802 | 152000 | 11413154115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240802 | 151900 | 11413154115 | 3525 | 3520 | 3540 | 3520 | 5556 |
| 256 | 20240802 | 151800 | 11393525105 | 3540 | 3540 | 3550 | 3515 | 10741 |
| 257 | 20240802 | 151700 | 11355552195 | 3545 | 3550 | 3555 | 3540 | 4754 |
| 258 | 20240802 | 151600 | 11338694555 | 3550 | 3540 | 3550 | 3530 | 5496 |
| 259 | 20240802 | 151500 | 11319241470 | 3530 | 3515 | 3540 | 3515 | 15247 |
| 260 | 20240802 | 151400 | 11265466480 | 3515 | 3530 | 3530 | 3505 | 31423 |
| 261 | 20240802 | 151300 | 11155041845 | 3530 | 3515 | 3530 | 3515 | 2763 |
| 262 | 20240802 | 151200 | 11145299100 | 3525 | 3520 | 3530 | 3515 | 10406 |
| 263 | 20240802 | 151100 | 11108645970 | 3520 | 3520 | 3530 | 3520 | 6553 |
| 264 | 20240802 | 151000 | 11085544580 | 3520 | 3520 | 3520 | 3515 | 3393 |
| 265 | 20240802 | 150900 | 11073604395 | 3525 | 3515 | 3525 | 3515 | 6397 |
| 266 | 20240802 | 150800 | 11051096540 | 3515 | 3520 | 3525 | 3515 | 3061 |
| 267 | 20240802 | 150700 | 11040324850 | 3520 | 3505 | 3520 | 3505 | 6980 |
| 268 | 20240802 | 150600 | 11015815155 | 3500 | 3505 | 3505 | 3495 | 3646 |
| 269 | 20240802 | 150500 | 11003055925 | 3505 | 3505 | 3510 | 3500 | 4034 |
| 270 | 20240802 | 150400 | 10988921950 | 3505 | 3500 | 3510 | 3495 | 9448 |
| 271 | 20240802 | 150300 | 10955844510 | 3500 | 3485 | 3500 | 3485 | 6164 |
| 272 | 20240802 | 150200 | 10934340250 | 3490 | 3490 | 3495 | 3485 | 2534 |
| 273 | 20240802 | 150100 | 10925501520 | 3495 | 3495 | 3495 | 3495 | 976 |
| 274 | 20240802 | 150000 | 10922090400 | 3495 | 3490 | 3495 | 3490 | 1359 |
| 275 | 20240802 | 145900 | 10917347380 | 3490 | 3485 | 3490 | 3485 | 2136 |
| 276 | 20240802 | 145800 | 10909903055 | 3485 | 3490 | 3490 | 3475 | 6325 |
| 277 | 20240802 | 145700 | 10887872525 | 3480 | 3485 | 3490 | 3480 | 7603 |
| 278 | 20240802 | 145600 | 10861406560 | 3490 | 3490 | 3490 | 3480 | 2754 |
| 279 | 20240802 | 145500 | 10851808675 | 3490 | 3480 | 3495 | 3480 | 18355 |
| 280 | 20240802 | 145400 | 10787739955 | 3480 | 3485 | 3485 | 3480 | 3328 |
| 281 | 20240802 | 145300 | 10776157085 | 3490 | 3490 | 3490 | 3480 | 4129 |
| 282 | 20240802 | 145200 | 10761767570 | 3490 | 3475 | 3490 | 3460 | 10906 |
| 283 | 20240802 | 145100 | 10723884455 | 3475 | 3475 | 3475 | 3470 | 6315 |
| 284 | 20240802 | 145000 | 10701951265 | 3480 | 3485 | 3490 | 3480 | 3208 |
| 285 | 20240802 | 144900 | 10690785275 | 3490 | 3480 | 3495 | 3480 | 1913 |
| 286 | 20240802 | 144800 | 10684108895 | 3495 | 3500 | 3500 | 3480 | 1953 |
| 287 | 20240802 | 144700 | 10677296700 | 3500 | 3500 | 3500 | 3495 | 2219 |
| 288 | 20240802 | 144600 | 10669538830 | 3505 | 3490 | 3505 | 3485 | 4995 |
| 289 | 20240802 | 144500 | 10652105315 | 3495 | 3475 | 3495 | 3475 | 1825 |
| 290 | 20240802 | 144400 | 10645746710 | 3480 | 3465 | 3480 | 3460 | 5890 |
| 291 | 20240802 | 144300 | 10625308785 | 3465 | 3465 | 3475 | 3465 | 1441 |
| 292 | 20240802 | 144200 | 10620315700 | 3475 | 3470 | 3475 | 3460 | 3686 |
| 293 | 20240802 | 144100 | 10607532680 | 3470 | 3475 | 3475 | 3465 | 3076 |
| 294 | 20240802 | 144000 | 10596863170 | 3470 | 3485 | 3485 | 3470 | 1081 |
| 295 | 20240802 | 143900 | 10593098925 | 3485 | 3470 | 3485 | 3460 | 3648 |
| 296 | 20240802 | 143800 | 10580422105 | 3475 | 3475 | 3485 | 3460 | 6606 |
| 297 | 20240802 | 143700 | 10557495265 | 3475 | 3470 | 3485 | 3465 | 19331 |
| 298 | 20240802 | 143600 | 10490423970 | 3470 | 3475 | 3485 | 3470 | 7736 |
| 299 | 20240802 | 143500 | 10463537765 | 3490 | 3485 | 3495 | 3475 | 8270 |
| 300 | 20240802 | 143400 | 10434756345 | 3485 | 3495 | 3495 | 3485 | 9142 |
| 301 | 20240802 | 143300 | 10402870725 | 3495 | 3500 | 3505 | 3495 | 7797 |
| 302 | 20240802 | 143200 | 10375581685 | 3500 | 3515 | 3515 | 3500 | 16422 |
| 303 | 20240802 | 143100 | 10318088865 | 3510 | 3520 | 3520 | 3510 | 2027 |
| 304 | 20240802 | 143000 | 10310973355 | 3520 | 3515 | 3520 | 3510 | 1312 |
| 305 | 20240802 | 142900 | 10306367385 | 3515 | 3515 | 3515 | 3505 | 1094 |
| 306 | 20240802 | 142800 | 10302531850 | 3515 | 3520 | 3520 | 3505 | 3312 |
| 307 | 20240802 | 142700 | 10290905375 | 3525 | 3515 | 3525 | 3515 | 2562 |
| 308 | 20240802 | 142600 | 10281892655 | 3515 | 3510 | 3515 | 3510 | 4252 |
| 309 | 20240802 | 142500 | 10266960685 | 3510 | 3515 | 3525 | 3510 | 2813 |
| 310 | 20240802 | 142400 | 10257078365 | 3510 | 3510 | 3515 | 3510 | 1535 |
| 311 | 20240802 | 142300 | 10251690410 | 3515 | 3505 | 3515 | 3505 | 11516 |
| 312 | 20240802 | 142200 | 10211297640 | 3510 | 3515 | 3515 | 3505 | 3679 |
| 313 | 20240802 | 142100 | 10198391095 | 3510 | 3525 | 3525 | 3510 | 10847 |
| 314 | 20240802 | 142000 | 10160293580 | 3525 | 3525 | 3530 | 3520 | 4762 |
| 315 | 20240802 | 141900 | 10143528315 | 3525 | 3520 | 3530 | 3515 | 2479 |
| 316 | 20240802 | 141800 | 10134800920 | 3520 | 3530 | 3530 | 3520 | 4426 |
| 317 | 20240802 | 141700 | 10119211150 | 3530 | 3535 | 3540 | 3525 | 6146 |
| 318 | 20240802 | 141600 | 10097494645 | 3540 | 3550 | 3555 | 3535 | 9464 |
| 319 | 20240802 | 141500 | 10063947805 | 3550 | 3555 | 3560 | 3550 | 2494 |
| 320 | 20240802 | 141400 | 10055083925 | 3555 | 3550 | 3555 | 3550 | 1228 |
| 321 | 20240802 | 141300 | 10050719160 | 3555 | 3550 | 3560 | 3550 | 4062 |
| 322 | 20240802 | 141200 | 10036297010 | 3550 | 3570 | 3570 | 3550 | 21299 |
| 323 | 20240802 | 141100 | 9960651540 | 3570 | 3565 | 3570 | 3560 | 2598 |
| 324 | 20240802 | 141000 | 9951395875 | 3570 | 3575 | 3575 | 3560 | 2523 |
| 325 | 20240802 | 140900 | 9942398290 | 3575 | 3580 | 3580 | 3570 | 20872 |
| 326 | 20240802 | 140800 | 9867869130 | 3580 | 3585 | 3585 | 3580 | 1529 |
| 327 | 20240802 | 140700 | 9862391125 | 3585 | 3580 | 3585 | 3580 | 547 |
| 328 | 20240802 | 140600 | 9860432845 | 3580 | 3585 | 3590 | 3580 | 6976 |
| 329 | 20240802 | 140500 | 9835445050 | 3585 | 3600 | 3600 | 3585 | 1469 |
| 330 | 20240802 | 140400 | 9830168550 | 3600 | 3600 | 3600 | 3600 | 972 |
| 331 | 20240802 | 140300 | 9826669350 | 3600 | 3600 | 3600 | 3600 | 210 |
| 332 | 20240802 | 140200 | 9825913350 | 3605 | 3590 | 3605 | 3590 | 2771 |
| 333 | 20240802 | 140100 | 9815923955 | 3590 | 3605 | 3605 | 3590 | 122 |
| 334 | 20240802 | 140000 | 9815485945 | 3590 | 3595 | 3595 | 3590 | 3934 |
| 335 | 20240802 | 135900 | 9801360795 | 3600 | 3600 | 3605 | 3600 | 1992 |
| 336 | 20240802 | 135800 | 9794189445 | 3600 | 3600 | 3600 | 3600 | 100 |
| 337 | 20240802 | 135700 | 9793829445 | 3600 | 3605 | 3605 | 3600 | 190 |
| 338 | 20240802 | 135600 | 9793145370 | 3605 | 3605 | 3610 | 3600 | 1216 |
| 339 | 20240802 | 135500 | 9788765685 | 3605 | 3605 | 3605 | 3600 | 691 |
| 340 | 20240802 | 135400 | 9786275505 | 3605 | 3600 | 3605 | 3600 | 351 |
| 341 | 20240802 | 135300 | 9785011135 | 3590 | 3590 | 3590 | 3590 | 39 |
| 342 | 20240802 | 135200 | 9784871125 | 3580 | 3590 | 3590 | 3580 | 1289 |
| 343 | 20240802 | 135100 | 9780253135 | 3580 | 3580 | 3580 | 3580 | 631 |
| 344 | 20240802 | 135000 | 9777994155 | 3580 | 3585 | 3585 | 3580 | 2580 |
| 345 | 20240802 | 134900 | 9768748220 | 3585 | 3590 | 3590 | 3585 | 724 |
| 346 | 20240802 | 134800 | 9766152630 | 3600 | 3590 | 3600 | 3585 | 357 |
| 347 | 20240802 | 134700 | 9764872720 | 3585 | 3590 | 3590 | 3585 | 693 |
| 348 | 20240802 | 134600 | 9762387930 | 3590 | 3600 | 3600 | 3585 | 2333 |
| 349 | 20240802 | 134500 | 9754017370 | 3585 | 3590 | 3590 | 3580 | 2470 |
| 350 | 20240802 | 134400 | 9745164920 | 3595 | 3590 | 3595 | 3590 | 3152 |
| 351 | 20240802 | 134300 | 9733848385 | 3590 | 3600 | 3605 | 3590 | 1920 |
| 352 | 20240802 | 134200 | 9726940650 | 3600 | 3600 | 3600 | 3585 | 767 |
| 353 | 20240802 | 134100 | 9724186110 | 3605 | 3605 | 3605 | 3580 | 14181 |
| 354 | 20240802 | 134000 | 9673255035 | 3605 | 3600 | 3605 | 3600 | 395 |
| 355 | 20240802 | 133900 | 9671833010 | 3605 | 3600 | 3605 | 3600 | 513 |
| 356 | 20240802 | 133800 | 9669983670 | 3600 | 3605 | 3605 | 3595 | 1335 |
| 357 | 20240802 | 133700 | 9665179600 | 3605 | 3600 | 3605 | 3600 | 329 |
| 358 | 20240802 | 133600 | 9663995055 | 3600 | 3605 | 3605 | 3600 | 1850 |
| 359 | 20240802 | 133500 | 9657334700 | 3605 | 3605 | 3605 | 3605 | 980 |
| 360 | 20240802 | 133400 | 9653801800 | 3605 | 3605 | 3605 | 3600 | 11573 |
| 361 | 20240802 | 133300 | 9612091250 | 3605 | 3605 | 3605 | 3600 | 2999 |
| 362 | 20240802 | 133200 | 9601280900 | 3600 | 3600 | 3600 | 3600 | 2360 |
| 363 | 20240802 | 133100 | 9592784900 | 3600 | 3605 | 3605 | 3600 | 6505 |
| 364 | 20240802 | 133000 | 9569340685 | 3605 | 3610 | 3610 | 3605 | 2022 |
| 365 | 20240802 | 132900 | 9562047025 | 3610 | 3610 | 3610 | 3610 | 129 |
| 366 | 20240802 | 132800 | 9561581335 | 3610 | 3605 | 3610 | 3605 | 848 |
| 367 | 20240802 | 132700 | 9558520150 | 3605 | 3605 | 3605 | 3605 | 606 |
| 368 | 20240802 | 132600 | 9556335520 | 3605 | 3605 | 3605 | 3605 | 5601 |
| 369 | 20240802 | 132500 | 9536143915 | 3605 | 3610 | 3610 | 3605 | 104 |
| 370 | 20240802 | 132400 | 9535768490 | 3610 | 3620 | 3620 | 3610 | 2006 |
| 371 | 20240802 | 132300 | 9528526820 | 3610 | 3615 | 3615 | 3610 | 3509 |
| 372 | 20240802 | 132200 | 9515857835 | 3615 | 3615 | 3620 | 3615 | 999 |
| 373 | 20240802 | 132100 | 9512243815 | 3615 | 3615 | 3615 | 3610 | 3179 |
| 374 | 20240802 | 132000 | 9500754360 | 3615 | 3620 | 3620 | 3615 | 2133 |
| 375 | 20240802 | 131900 | 9493042950 | 3620 | 3615 | 3620 | 3615 | 317 |
| 376 | 20240802 | 131800 | 9491895495 | 3625 | 3620 | 3625 | 3615 | 1875 |
| 377 | 20240802 | 131700 | 9485108090 | 3620 | 3620 | 3625 | 3620 | 338 |
| 378 | 20240802 | 131600 | 9483884425 | 3620 | 3615 | 3620 | 3615 | 2696 |
| 379 | 20240802 | 131500 | 9474127585 | 3615 | 3615 | 3615 | 3615 | 618 |
| 380 | 20240802 | 131400 | 9471893515 | 3620 | 3615 | 3620 | 3615 | 140 |
| 381 | 20240802 | 131300 | 9471386765 | 3615 | 3615 | 3615 | 3615 | 50 |
| 382 | 20240802 | 131200 | 9471206015 | 3610 | 3610 | 3620 | 3610 | 3382 |
| 383 | 20240802 | 131100 | 9458980985 | 3610 | 3610 | 3615 | 3610 | 1154 |
| 384 | 20240802 | 131000 | 9454814985 | 3615 | 3615 | 3620 | 3615 | 2051 |
| 385 | 20240802 | 130900 | 9447400370 | 3620 | 3615 | 3620 | 3615 | 2136 |
| 386 | 20240802 | 130800 | 9439668305 | 3620 | 3620 | 3620 | 3620 | 1564 |
| 387 | 20240802 | 130700 | 9434006625 | 3615 | 3610 | 3615 | 3610 | 2935 |
| 388 | 20240802 | 130600 | 9423396650 | 3610 | 3610 | 3610 | 3610 | 10 |
| 389 | 20240802 | 130500 | 9423360550 | 3610 | 3610 | 3610 | 3610 | 1076 |
| 390 | 20240802 | 130400 | 9419476190 | 3610 | 3605 | 3610 | 3605 | 2810 |
| 391 | 20240802 | 130300 | 9409346070 | 3605 | 3600 | 3605 | 3600 | 2068 |
| 392 | 20240802 | 130200 | 9401894285 | 3600 | 3605 | 3605 | 3600 | 5267 |
| 393 | 20240802 | 130100 | 9382923620 | 3605 | 3610 | 3610 | 3605 | 1945 |
| 394 | 20240802 | 130000 | 9375903670 | 3605 | 3605 | 3605 | 3605 | 1383 |
| 395 | 20240802 | 125900 | 9370917955 | 3605 | 3615 | 3615 | 3605 | 1032 |
| 396 | 20240802 | 125800 | 9367193495 | 3615 | 3610 | 3615 | 3610 | 190 |
| 397 | 20240802 | 125700 | 9366507565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 398 | 20240802 | 125600 | 9366507565 | 3610 | 3610 | 3610 | 3610 | 1672 |
| 399 | 20240802 | 125500 | 9360471645 | 3610 | 3605 | 3610 | 3605 | 918 |
| 400 | 20240802 | 125400 | 9357157830 | 3600 | 3610 | 3610 | 3600 | 8655 |
| 401 | 20240802 | 125300 | 9325961940 | 3605 | 3605 | 3610 | 3605 | 4794 |
| 402 | 20240802 | 125200 | 9308679015 | 3605 | 3610 | 3610 | 3605 | 1698 |
| 403 | 20240802 | 125100 | 9302549415 | 3610 | 3620 | 3620 | 3610 | 3083 |
| 404 | 20240802 | 125000 | 9291404655 | 3620 | 3615 | 3620 | 3615 | 190 |
| 405 | 20240802 | 124900 | 9290717555 | 3615 | 3620 | 3620 | 3615 | 1760 |
| 406 | 20240802 | 124800 | 9284348055 | 3620 | 3625 | 3630 | 3620 | 4485 |
| 407 | 20240802 | 124700 | 9268097325 | 3620 | 3630 | 3630 | 3620 | 1230 |
| 408 | 20240802 | 124600 | 9263637870 | 3625 | 3640 | 3640 | 3625 | 964 |
| 409 | 20240802 | 124500 | 9260136205 | 3640 | 3650 | 3650 | 3630 | 8877 |
| 410 | 20240802 | 124400 | 9227813105 | 3650 | 3650 | 3655 | 3645 | 4431 |
| 411 | 20240802 | 124300 | 9211641465 | 3650 | 3650 | 3650 | 3645 | 4811 |
| 412 | 20240802 | 124200 | 9194087715 | 3650 | 3640 | 3655 | 3640 | 7454 |
| 413 | 20240802 | 124100 | 9166902390 | 3640 | 3655 | 3655 | 3640 | 5086 |
| 414 | 20240802 | 124000 | 9148349890 | 3650 | 3635 | 3655 | 3630 | 14416 |
| 415 | 20240802 | 123900 | 9095844385 | 3635 | 3625 | 3635 | 3620 | 9045 |
| 416 | 20240802 | 123800 | 9063024130 | 3625 | 3625 | 3625 | 3620 | 1795 |
| 417 | 20240802 | 123700 | 9056517265 | 3625 | 3620 | 3625 | 3620 | 3570 |
| 418 | 20240802 | 123600 | 9043585345 | 3615 | 3625 | 3625 | 3615 | 6444 |
| 419 | 20240802 | 123500 | 9020257920 | 3620 | 3620 | 3625 | 3620 | 2422 |
| 420 | 20240802 | 123400 | 9011490030 | 3625 | 3625 | 3630 | 3620 | 1270 |
| 421 | 20240802 | 123300 | 9006887535 | 3625 | 3625 | 3630 | 3625 | 2481 |
| 422 | 20240802 | 123200 | 8997893850 | 3625 | 3620 | 3625 | 3615 | 6001 |
| 423 | 20240802 | 123100 | 8976156775 | 3620 | 3625 | 3625 | 3620 | 1845 |
| 424 | 20240802 | 123000 | 8969477255 | 3625 | 3620 | 3625 | 3620 | 2330 |
| 425 | 20240802 | 122900 | 8961042510 | 3620 | 3620 | 3620 | 3620 | 55 |
| 426 | 20240802 | 122800 | 8960843410 | 3620 | 3615 | 3625 | 3615 | 5532 |
| 427 | 20240802 | 122700 | 8940815450 | 3610 | 3620 | 3620 | 3610 | 2074 |
| 428 | 20240802 | 122600 | 8933312615 | 3620 | 3615 | 3620 | 3610 | 1930 |
| 429 | 20240802 | 122500 | 8926326165 | 3615 | 3615 | 3620 | 3615 | 139 |
| 430 | 20240802 | 122400 | 8925823180 | 3620 | 3610 | 3620 | 3610 | 3926 |
| 431 | 20240802 | 122300 | 8911648075 | 3610 | 3615 | 3615 | 3610 | 1001 |
| 432 | 20240802 | 122200 | 8908034420 | 3610 | 3620 | 3620 | 3610 | 509 |
| 433 | 20240802 | 122100 | 8906196705 | 3620 | 3620 | 3620 | 3620 | 0 |
| 434 | 20240802 | 122000 | 8906196705 | 3620 | 3615 | 3620 | 3610 | 1040 |
| 435 | 20240802 | 121900 | 8902440140 | 3620 | 3620 | 3620 | 3620 | 1056 |
| 436 | 20240802 | 121800 | 8898617420 | 3620 | 3620 | 3625 | 3620 | 5650 |
| 437 | 20240802 | 121700 | 8878164415 | 3620 | 3625 | 3625 | 3620 | 264 |
| 438 | 20240802 | 121600 | 8877208645 | 3625 | 3625 | 3625 | 3620 | 1448 |
| 439 | 20240802 | 121500 | 8871962545 | 3625 | 3615 | 3625 | 3615 | 995 |
| 440 | 20240802 | 121400 | 8868364555 | 3615 | 3615 | 3615 | 3610 | 810 |
| 441 | 20240802 | 121300 | 8865436410 | 3610 | 3610 | 3610 | 3610 | 126 |
| 442 | 20240802 | 121200 | 8864981550 | 3610 | 3610 | 3610 | 3605 | 468 |
| 443 | 20240802 | 121100 | 8863293900 | 3615 | 3610 | 3615 | 3610 | 64 |
| 444 | 20240802 | 121000 | 8863062545 | 3615 | 3610 | 3615 | 3605 | 5 |
| 445 | 20240802 | 120900 | 8863044495 | 3615 | 3615 | 3615 | 3605 | 319 |
| 446 | 20240802 | 120800 | 8861892870 | 3615 | 3620 | 3620 | 3615 | 1749 |
| 447 | 20240802 | 120700 | 8855566745 | 3620 | 3625 | 3630 | 3620 | 1560 |
| 448 | 20240802 | 120600 | 8849911890 | 3625 | 3615 | 3625 | 3615 | 8747 |
| 449 | 20240802 | 120500 | 8818210310 | 3625 | 3615 | 3625 | 3615 | 5442 |
| 450 | 20240802 | 120400 | 8798503800 | 3615 | 3605 | 3615 | 3605 | 1215 |
| 451 | 20240802 | 120300 | 8794117585 | 3605 | 3605 | 3605 | 3600 | 853 |
| 452 | 20240802 | 120200 | 8791044245 | 3610 | 3610 | 3610 | 3610 | 501 |
| 453 | 20240802 | 120100 | 8789235635 | 3590 | 3595 | 3595 | 3590 | 420 |
| 454 | 20240802 | 120000 | 8787726460 | 3600 | 3595 | 3605 | 3595 | 1258 |
| 455 | 20240802 | 115900 | 8783196825 | 3595 | 3595 | 3600 | 3595 | 559 |
| 456 | 20240802 | 115800 | 8781187170 | 3595 | 3585 | 3595 | 3580 | 304 |
| 457 | 20240802 | 115700 | 8780098335 | 3580 | 3585 | 3590 | 3580 | 1066 |
| 458 | 20240802 | 115600 | 8776278775 | 3580 | 3595 | 3595 | 3580 | 5265 |
| 459 | 20240802 | 115500 | 8757409220 | 3595 | 3585 | 3600 | 3585 | 3581 |
| 460 | 20240802 | 115400 | 8744570190 | 3585 | 3590 | 3590 | 3585 | 4466 |
| 461 | 20240802 | 115300 | 8728555890 | 3610 | 3595 | 3610 | 3590 | 5217 |
| 462 | 20240802 | 115200 | 8709823450 | 3595 | 3605 | 3605 | 3595 | 9839 |
| 463 | 20240802 | 115100 | 8674411840 | 3605 | 3605 | 3605 | 3605 | 59 |
| 464 | 20240802 | 115000 | 8674199145 | 3600 | 3605 | 3605 | 3600 | 4307 |
| 465 | 20240802 | 114900 | 8658682115 | 3605 | 3605 | 3610 | 3605 | 795 |
| 466 | 20240802 | 114800 | 8655816130 | 3605 | 3610 | 3610 | 3600 | 5008 |
| 467 | 20240802 | 114700 | 8637764000 | 3615 | 3610 | 3615 | 3605 | 1618 |
| 468 | 20240802 | 114600 | 8631925430 | 3610 | 3610 | 3615 | 3610 | 3373 |
| 469 | 20240802 | 114500 | 8619748380 | 3610 | 3610 | 3610 | 3610 | 449 |
| 470 | 20240802 | 114400 | 8618127490 | 3610 | 3610 | 3610 | 3605 | 1386 |
| 471 | 20240802 | 114300 | 8613125505 | 3610 | 3610 | 3610 | 3610 | 69 |
| 472 | 20240802 | 114200 | 8612876415 | 3605 | 3610 | 3610 | 3605 | 1040 |
| 473 | 20240802 | 114100 | 8609126140 | 3610 | 3605 | 3610 | 3605 | 6391 |
| 474 | 20240802 | 114000 | 8586077035 | 3610 | 3610 | 3610 | 3605 | 1392 |
| 475 | 20240802 | 113900 | 8581051965 | 3610 | 3610 | 3610 | 3605 | 214 |
| 476 | 20240802 | 113800 | 8580280310 | 3610 | 3610 | 3610 | 3610 | 1400 |
| 477 | 20240802 | 113700 | 8575226310 | 3610 | 3610 | 3610 | 3605 | 1558 |
| 478 | 20240802 | 113600 | 8569603010 | 3610 | 3610 | 3610 | 3610 | 1236 |
| 479 | 20240802 | 113500 | 8565141050 | 3610 | 3615 | 3620 | 3610 | 217 |
| 480 | 20240802 | 113400 | 8564356875 | 3615 | 3615 | 3615 | 3615 | 67 |
| 481 | 20240802 | 113300 | 8564114670 | 3610 | 3610 | 3610 | 3610 | 288 |
| 482 | 20240802 | 113200 | 8563074990 | 3610 | 3620 | 3620 | 3610 | 1293 |
| 483 | 20240802 | 113100 | 8558406370 | 3610 | 3610 | 3610 | 3605 | 2981 |
| 484 | 20240802 | 113000 | 8547645810 | 3615 | 3610 | 3615 | 3605 | 2879 |
| 485 | 20240802 | 112900 | 8537247085 | 3605 | 3615 | 3615 | 3605 | 4307 |
| 486 | 20240802 | 112800 | 8521695470 | 3615 | 3620 | 3620 | 3615 | 3344 |
| 487 | 20240802 | 112700 | 8509599440 | 3620 | 3625 | 3625 | 3620 | 431 |
| 488 | 20240802 | 112600 | 8508037870 | 3620 | 3625 | 3625 | 3620 | 162 |
| 489 | 20240802 | 112500 | 8507450920 | 3625 | 3625 | 3625 | 3625 | 100 |
| 490 | 20240802 | 112400 | 8507088420 | 3625 | 3625 | 3625 | 3625 | 3 |
| 491 | 20240802 | 112300 | 8507077545 | 3625 | 3615 | 3625 | 3615 | 1151 |
| 492 | 20240802 | 112200 | 8502911695 | 3615 | 3615 | 3620 | 3615 | 884 |
| 493 | 20240802 | 112100 | 8499716000 | 3615 | 3620 | 3620 | 3615 | 878 |
| 494 | 20240802 | 112000 | 8496537915 | 3620 | 3605 | 3620 | 3605 | 1271 |
| 495 | 20240802 | 111900 | 8491944230 | 3605 | 3610 | 3610 | 3605 | 721 |
| 496 | 20240802 | 111800 | 8489341545 | 3610 | 3610 | 3610 | 3600 | 6429 |
| 497 | 20240802 | 111700 | 8466190185 | 3610 | 3610 | 3610 | 3610 | 1753 |
| 498 | 20240802 | 111600 | 8459861855 | 3610 | 3610 | 3610 | 3605 | 9492 |
| 499 | 20240802 | 111500 | 8425630315 | 3610 | 3620 | 3620 | 3610 | 3632 |
| 500 | 20240802 | 111400 | 8412518635 | 3625 | 3620 | 3625 | 3605 | 10002 |
| 501 | 20240802 | 111300 | 8376402410 | 3620 | 3615 | 3620 | 3615 | 1356 |
| 502 | 20240802 | 111200 | 8371496190 | 3615 | 3620 | 3620 | 3615 | 10943 |
| 503 | 20240802 | 111100 | 8331934545 | 3620 | 3625 | 3625 | 3620 | 12013 |
| 504 | 20240802 | 111000 | 8288436655 | 3625 | 3625 | 3625 | 3620 | 361 |
| 505 | 20240802 | 110900 | 8287128640 | 3620 | 3625 | 3625 | 3620 | 1319 |
| 506 | 20240802 | 110800 | 8282347310 | 3620 | 3630 | 3630 | 3620 | 105 |
| 507 | 20240802 | 110700 | 8281966460 | 3620 | 3635 | 3635 | 3620 | 4165 |
| 508 | 20240802 | 110600 | 8266884760 | 3630 | 3630 | 3635 | 3620 | 6767 |
| 509 | 20240802 | 110500 | 8242342730 | 3630 | 3630 | 3630 | 3630 | 7859 |
| 510 | 20240802 | 110400 | 8213814560 | 3630 | 3640 | 3640 | 3630 | 6334 |
| 511 | 20240802 | 110300 | 8190795420 | 3640 | 3640 | 3645 | 3640 | 605 |
| 512 | 20240802 | 110200 | 8188593170 | 3640 | 3640 | 3640 | 3640 | 3779 |
| 513 | 20240802 | 110100 | 8174837610 | 3640 | 3645 | 3645 | 3640 | 3070 |
| 514 | 20240802 | 110000 | 8163654710 | 3645 | 3645 | 3645 | 3645 | 590 |
| 515 | 20240802 | 105900 | 8161504160 | 3635 | 3645 | 3645 | 3635 | 479 |
| 516 | 20240802 | 105800 | 8159762495 | 3635 | 3640 | 3640 | 3635 | 2177 |
| 517 | 20240802 | 105700 | 8151838525 | 3635 | 3640 | 3640 | 3635 | 61 |
| 518 | 20240802 | 105600 | 8151616780 | 3645 | 3645 | 3645 | 3645 | 0 |
| 519 | 20240802 | 105500 | 8151616780 | 3645 | 3635 | 3645 | 3635 | 8659 |
| 520 | 20240802 | 105400 | 8120129890 | 3635 | 3640 | 3640 | 3635 | 1643 |
| 521 | 20240802 | 105300 | 8114150090 | 3635 | 3640 | 3640 | 3635 | 2034 |
| 522 | 20240802 | 105200 | 8106756105 | 3635 | 3640 | 3640 | 3635 | 762 |
| 523 | 20240802 | 105100 | 8103983495 | 3640 | 3635 | 3640 | 3635 | 2027 |
| 524 | 20240802 | 105000 | 8096615270 | 3635 | 3635 | 3635 | 3635 | 1188 |
| 525 | 20240802 | 104900 | 8092296890 | 3635 | 3635 | 3640 | 3635 | 5199 |
| 526 | 20240802 | 104800 | 8073375930 | 3640 | 3640 | 3645 | 3640 | 4409 |
| 527 | 20240802 | 104700 | 8057327120 | 3640 | 3640 | 3640 | 3640 | 1295 |
| 528 | 20240802 | 104600 | 8052613320 | 3645 | 3645 | 3645 | 3645 | 1661 |
| 529 | 20240802 | 104500 | 8046558975 | 3645 | 3650 | 3655 | 3645 | 3719 |
| 530 | 20240802 | 104400 | 8032984720 | 3650 | 3650 | 3655 | 3650 | 1024 |
| 531 | 20240802 | 104300 | 8029242645 | 3650 | 3650 | 3650 | 3650 | 55 |
| 532 | 20240802 | 104200 | 8029041895 | 3650 | 3655 | 3660 | 3650 | 504 |
| 533 | 20240802 | 104100 | 8027199285 | 3655 | 3650 | 3655 | 3650 | 1521 |
| 534 | 20240802 | 104000 | 8021645080 | 3655 | 3655 | 3655 | 3650 | 1602 |
| 535 | 20240802 | 103900 | 8015796480 | 3655 | 3655 | 3655 | 3655 | 1976 |
| 536 | 20240802 | 103800 | 8008574200 | 3655 | 3660 | 3660 | 3655 | 3378 |
| 537 | 20240802 | 103700 | 7996227510 | 3655 | 3660 | 3660 | 3655 | 2516 |
| 538 | 20240802 | 103600 | 7987019100 | 3660 | 3655 | 3660 | 3655 | 1835 |
| 539 | 20240802 | 103500 | 7980304445 | 3655 | 3660 | 3660 | 3655 | 2806 |
| 540 | 20240802 | 103400 | 7970035755 | 3660 | 3655 | 3660 | 3655 | 628 |
| 541 | 20240802 | 103300 | 7967737565 | 3655 | 3660 | 3660 | 3650 | 5645 |
| 542 | 20240802 | 103200 | 7947092160 | 3655 | 3645 | 3655 | 3645 | 8889 |
| 543 | 20240802 | 103100 | 7914660795 | 3640 | 3640 | 3645 | 3640 | 1916 |
| 544 | 20240802 | 103000 | 7907682305 | 3640 | 3645 | 3645 | 3640 | 1228 |
| 545 | 20240802 | 102900 | 7903210060 | 3650 | 3645 | 3650 | 3635 | 3134 |
| 546 | 20240802 | 102800 | 7891799200 | 3645 | 3640 | 3645 | 3640 | 867 |
| 547 | 20240802 | 102700 | 7888643315 | 3640 | 3640 | 3650 | 3640 | 3262 |
| 548 | 20240802 | 102600 | 7876769575 | 3640 | 3640 | 3645 | 3640 | 5706 |
| 549 | 20240802 | 102500 | 7855997235 | 3640 | 3645 | 3650 | 3640 | 6190 |
| 550 | 20240802 | 102400 | 7833447665 | 3650 | 3650 | 3650 | 3645 | 6944 |
| 551 | 20240802 | 102300 | 7808104670 | 3650 | 3650 | 3650 | 3645 | 5135 |
| 552 | 20240802 | 102200 | 7789363240 | 3650 | 3650 | 3650 | 3645 | 545 |
| 553 | 20240802 | 102100 | 7787374690 | 3650 | 3640 | 3650 | 3640 | 4357 |
| 554 | 20240802 | 102000 | 7771494150 | 3645 | 3650 | 3650 | 3645 | 6508 |
| 555 | 20240802 | 101900 | 7747762865 | 3650 | 3645 | 3650 | 3645 | 5770 |
| 556 | 20240802 | 101800 | 7726727270 | 3645 | 3645 | 3645 | 3640 | 89 |
| 557 | 20240802 | 101700 | 7726402980 | 3645 | 3645 | 3645 | 3640 | 475 |
| 558 | 20240802 | 101600 | 7724671615 | 3645 | 3625 | 3645 | 3625 | 3723 |
| 559 | 20240802 | 101500 | 7711130975 | 3630 | 3625 | 3630 | 3625 | 1215 |
| 560 | 20240802 | 101400 | 7706726445 | 3625 | 3630 | 3630 | 3625 | 799 |
| 561 | 20240802 | 101300 | 7703826085 | 3630 | 3630 | 3635 | 3630 | 3964 |
| 562 | 20240802 | 101200 | 7689436745 | 3635 | 3630 | 3635 | 3630 | 2818 |
| 563 | 20240802 | 101100 | 7679202400 | 3630 | 3630 | 3630 | 3625 | 3657 |
| 564 | 20240802 | 101000 | 7665927495 | 3625 | 3625 | 3630 | 3625 | 447 |
| 565 | 20240802 | 100900 | 7664306365 | 3630 | 3630 | 3635 | 3630 | 2687 |
| 566 | 20240802 | 100800 | 7654552055 | 3630 | 3630 | 3635 | 3630 | 2053 |
| 567 | 20240802 | 100700 | 7647099565 | 3630 | 3635 | 3635 | 3630 | 1577 |
| 568 | 20240802 | 100600 | 7641373555 | 3630 | 3640 | 3640 | 3630 | 4961 |
| 569 | 20240802 | 100500 | 7623360645 | 3640 | 3630 | 3640 | 3630 | 4413 |
| 570 | 20240802 | 100400 | 7607325085 | 3630 | 3645 | 3645 | 3630 | 7918 |
| 571 | 20240802 | 100300 | 7578520900 | 3645 | 3645 | 3650 | 3645 | 7551 |
| 572 | 20240802 | 100200 | 7550994570 | 3645 | 3640 | 3645 | 3640 | 2800 |
| 573 | 20240802 | 100100 | 7540792075 | 3640 | 3625 | 3640 | 3625 | 8788 |
| 574 | 20240802 | 100000 | 7508858380 | 3630 | 3630 | 3630 | 3625 | 1197 |
| 575 | 20240802 | 095900 | 7504517620 | 3625 | 3620 | 3625 | 3615 | 3872 |
| 576 | 20240802 | 095800 | 7490494525 | 3620 | 3625 | 3630 | 3620 | 5335 |
| 577 | 20240802 | 095700 | 7471165005 | 3620 | 3610 | 3630 | 3605 | 28332 |
| 578 | 20240802 | 095600 | 7368773815 | 3610 | 3635 | 3635 | 3600 | 24970 |
| 579 | 20240802 | 095500 | 7278632815 | 3635 | 3620 | 3635 | 3620 | 7623 |
| 580 | 20240802 | 095400 | 7251000985 | 3625 | 3645 | 3650 | 3610 | 35197 |
| 581 | 20240802 | 095300 | 7123438655 | 3650 | 3655 | 3655 | 3650 | 12325 |
| 582 | 20240802 | 095200 | 7078441890 | 3660 | 3660 | 3660 | 3650 | 17793 |
| 583 | 20240802 | 095100 | 7013383830 | 3665 | 3665 | 3670 | 3660 | 7506 |
| 584 | 20240802 | 095000 | 6985889875 | 3665 | 3675 | 3675 | 3665 | 2700 |
| 585 | 20240802 | 094900 | 6975984270 | 3675 | 3665 | 3675 | 3665 | 1467 |
| 586 | 20240802 | 094800 | 6970602965 | 3665 | 3665 | 3675 | 3660 | 12174 |
| 587 | 20240802 | 094700 | 6925969595 | 3670 | 3670 | 3680 | 3665 | 7773 |
| 588 | 20240802 | 094600 | 6897445320 | 3670 | 3680 | 3680 | 3670 | 34334 |
| 589 | 20240802 | 094500 | 6771207040 | 3680 | 3685 | 3685 | 3680 | 12015 |
| 590 | 20240802 | 094400 | 6726949945 | 3690 | 3690 | 3690 | 3685 | 3172 |
| 591 | 20240802 | 094300 | 6715256935 | 3690 | 3680 | 3690 | 3680 | 6188 |
| 592 | 20240802 | 094200 | 6692457635 | 3680 | 3680 | 3685 | 3680 | 5014 |
| 593 | 20240802 | 094100 | 6674005270 | 3680 | 3690 | 3695 | 3680 | 15886 |
| 594 | 20240802 | 094000 | 6615526760 | 3690 | 3685 | 3700 | 3685 | 11267 |
| 595 | 20240802 | 093900 | 6573930420 | 3685 | 3675 | 3695 | 3675 | 7842 |
| 596 | 20240802 | 093800 | 6545029725 | 3690 | 3685 | 3690 | 3675 | 9407 |
| 597 | 20240802 | 093700 | 6510377600 | 3690 | 3690 | 3700 | 3675 | 15798 |
| 598 | 20240802 | 093600 | 6452157870 | 3680 | 3690 | 3700 | 3680 | 8810 |
| 599 | 20240802 | 093500 | 6419679300 | 3690 | 3700 | 3700 | 3685 | 5651 |
| 600 | 20240802 | 093400 | 6398832195 | 3700 | 3695 | 3700 | 3685 | 7832 |
| 601 | 20240802 | 093300 | 6369912880 | 3690 | 3680 | 3700 | 3675 | 8145 |
| 602 | 20240802 | 093200 | 6339830680 | 3680 | 3705 | 3715 | 3680 | 19133 |
| 603 | 20240802 | 093100 | 6269237340 | 3700 | 3700 | 3705 | 3700 | 11379 |
| 604 | 20240802 | 093000 | 6227119190 | 3700 | 3720 | 3720 | 3700 | 18984 |
| 605 | 20240802 | 092900 | 6156754915 | 3710 | 3715 | 3725 | 3710 | 4017 |
| 606 | 20240802 | 092800 | 6141822470 | 3715 | 3705 | 3730 | 3705 | 18889 |
| 607 | 20240802 | 092700 | 6071574805 | 3705 | 3705 | 3715 | 3705 | 11395 |
| 608 | 20240802 | 092600 | 6029338890 | 3710 | 3720 | 3730 | 3710 | 26633 |
| 609 | 20240802 | 092500 | 5930277680 | 3720 | 3705 | 3725 | 3695 | 26005 |
| 610 | 20240802 | 092400 | 5833784480 | 3705 | 3695 | 3710 | 3685 | 11100 |
| 611 | 20240802 | 092300 | 5792735815 | 3695 | 3695 | 3700 | 3685 | 22374 |
| 612 | 20240802 | 092200 | 5710178925 | 3690 | 3695 | 3700 | 3680 | 21560 |
| 613 | 20240802 | 092100 | 5630595625 | 3695 | 3695 | 3700 | 3660 | 67926 |
| 614 | 20240802 | 092000 | 5380642045 | 3695 | 3730 | 3735 | 3695 | 63205 |
| 615 | 20240802 | 091900 | 5146384990 | 3725 | 3715 | 3760 | 3710 | 35721 |
| 616 | 20240802 | 091800 | 5013215595 | 3715 | 3750 | 3755 | 3710 | 82286 |
| 617 | 20240802 | 091700 | 4706229285 | 3750 | 3770 | 3770 | 3750 | 31474 |
| 618 | 20240802 | 091600 | 4587890875 | 3755 | 3790 | 3800 | 3740 | 164915 |
| 619 | 20240802 | 091500 | 3964588105 | 3785 | 3785 | 3800 | 3770 | 133500 |
| 620 | 20240802 | 091400 | 3458811910 | 3770 | 3755 | 3790 | 3745 | 141293 |
| 621 | 20240802 | 091300 | 2925186815 | 3755 | 3740 | 3760 | 3730 | 44993 |
| 622 | 20240802 | 091200 | 2756428180 | 3740 | 3745 | 3755 | 3735 | 67326 |
| 623 | 20240802 | 091100 | 2504316255 | 3750 | 3760 | 3770 | 3745 | 89910 |
| 624 | 20240802 | 091000 | 2166885280 | 3765 | 3720 | 3770 | 3710 | 103052 |
| 625 | 20240802 | 090900 | 1780466160 | 3710 | 3695 | 3720 | 3690 | 83472 |
| 626 | 20240802 | 090800 | 1470915490 | 3705 | 3695 | 3705 | 3675 | 41273 |
| 627 | 20240802 | 090700 | 1318604870 | 3690 | 3690 | 3700 | 3670 | 38280 |
| 628 | 20240802 | 090600 | 1177453660 | 3690 | 3655 | 3690 | 3655 | 40948 |
| 629 | 20240802 | 090500 | 1026863625 | 3650 | 3665 | 3665 | 3640 | 18643 |
| 630 | 20240802 | 090400 | 958826900 | 3660 | 3670 | 3675 | 3660 | 39463 |
| 631 | 20240802 | 090300 | 814051105 | 3665 | 3680 | 3685 | 3655 | 45097 |
| 632 | 20240802 | 090200 | 648455760 | 3680 | 3625 | 3680 | 3615 | 63309 |
| 633 | 20240802 | 090100 | 417499975 | 3615 | 3655 | 3660 | 3615 | 73441 |
| 634 | 20240802 | 090000 | 149763540 | 3655 | 3640 | 3655 | 3635 | 40969 |