32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 3 | 20230829 | 192400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230829 | 192300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230829 | 192200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230829 | 192100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230829 | 192000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230829 | 191900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230829 | 191800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230829 | 191700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230829 | 191600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230829 | 191500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230829 | 191400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230829 | 191300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230829 | 191200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230829 | 191100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230829 | 191000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230829 | 190900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230829 | 190800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230829 | 190700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230829 | 190600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230829 | 190500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230829 | 190400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230829 | 190300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230829 | 190200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230829 | 190100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230829 | 190000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230829 | 185900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230829 | 185800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230829 | 185700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230829 | 185600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230829 | 185500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 33 | 20230829 | 185400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230829 | 185300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230829 | 185200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230829 | 185100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230829 | 185000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230829 | 184900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230829 | 184800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230829 | 184700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230829 | 184600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230829 | 184500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230829 | 184400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230829 | 184300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230829 | 184200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230829 | 184100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230829 | 184000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230829 | 183900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230829 | 183800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230829 | 183700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230829 | 183600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230829 | 183500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230829 | 183400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230829 | 183300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230829 | 183200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230829 | 183100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230829 | 183000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230829 | 182900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230829 | 182800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230829 | 182700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230829 | 182600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230829 | 182500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 63 | 20230829 | 182400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230829 | 182300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230829 | 182200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230829 | 182100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230829 | 182000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230829 | 181900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230829 | 181800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230829 | 181700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230829 | 181600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230829 | 181500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230829 | 181400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230829 | 181300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230829 | 181200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230829 | 181100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230829 | 181000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230829 | 180900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230829 | 180800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230829 | 180700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230829 | 180600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230829 | 180500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230829 | 180400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230829 | 180300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230829 | 180200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230829 | 180100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230829 | 180000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230829 | 175900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230829 | 175800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230829 | 175700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230829 | 175600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230829 | 175500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 93 | 20230829 | 175400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230829 | 175300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230829 | 175200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230829 | 175100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230829 | 175000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230829 | 174900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230829 | 174800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230829 | 174700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230829 | 174600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230829 | 174500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230829 | 174400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230829 | 174300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230829 | 174200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230829 | 174100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230829 | 174000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230829 | 173900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230829 | 173800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230829 | 173700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230829 | 173600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230829 | 173500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230829 | 173400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230829 | 173300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230829 | 173200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230829 | 173100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230829 | 173000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230829 | 172900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230829 | 172800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230829 | 172700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230829 | 172600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230829 | 172500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 123 | 20230829 | 172400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230829 | 172300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230829 | 172200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230829 | 172100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230829 | 172000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230829 | 171900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230829 | 171800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230829 | 171700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230829 | 171600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230829 | 171500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230829 | 171400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230829 | 171300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230829 | 171200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230829 | 171100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230829 | 171000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230829 | 170900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230829 | 170800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230829 | 170700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230829 | 170600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230829 | 170500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230829 | 170400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230829 | 170300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230829 | 170200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230829 | 170100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230829 | 170000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230829 | 165900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230829 | 165800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230829 | 165700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230829 | 165600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230829 | 165500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 153 | 20230829 | 165400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230829 | 165300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230829 | 165200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230829 | 165100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230829 | 165000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230829 | 164900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230829 | 164800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230829 | 164700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230829 | 164600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230829 | 164500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230829 | 164400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230829 | 164300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230829 | 164200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230829 | 164100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230829 | 164000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230829 | 163900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230829 | 163800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230829 | 163700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230829 | 163600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230829 | 163500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230829 | 163400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230829 | 163300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230829 | 163200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230829 | 163100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230829 | 163000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230829 | 162900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230829 | 162800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230829 | 162700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230829 | 162600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230829 | 162500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 183 | 20230829 | 162400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230829 | 162300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230829 | 162200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230829 | 162100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230829 | 162000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230829 | 161900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230829 | 161800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230829 | 161700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230829 | 161600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230829 | 161500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230829 | 161400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230829 | 161300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230829 | 161200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230829 | 161100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230829 | 161000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230829 | 160900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230829 | 160800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230829 | 160700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230829 | 160600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230829 | 160500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230829 | 160400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230829 | 160300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230829 | 160200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230829 | 160100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230829 | 160000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230829 | 155900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230829 | 155800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230829 | 155700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230829 | 155600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230829 | 155500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 213 | 20230829 | 155400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230829 | 155300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230829 | 155200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230829 | 155100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230829 | 155000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230829 | 154900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230829 | 154800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230829 | 154700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230829 | 154600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230829 | 154500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230829 | 154400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230829 | 154300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230829 | 154200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230829 | 154100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230829 | 154000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230829 | 153900 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230829 | 153800 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230829 | 153700 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230829 | 153600 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230829 | 153500 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230829 | 153400 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230829 | 153300 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230829 | 153200 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230829 | 153100 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230829 | 153000 | 75495645550 | 5400 | 5400 | 5400 | 5400 | 122711 |
| 238 | 20230829 | 152900 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 239 | 20230829 | 152800 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 240 | 20230829 | 152700 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 241 | 20230829 | 152600 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 242 | 20230829 | 152500 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 243 | 20230829 | 152400 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 244 | 20230829 | 152300 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 245 | 20230829 | 152200 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 246 | 20230829 | 152100 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 247 | 20230829 | 152000 | 74833006150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 248 | 20230829 | 151900 | 74833006150 | 5440 | 5400 | 5450 | 5390 | 88976 |
| 249 | 20230829 | 151800 | 74350240940 | 5400 | 5410 | 5430 | 5380 | 65008 |
| 250 | 20230829 | 151700 | 73998766550 | 5410 | 5380 | 5420 | 5380 | 43777 |
| 251 | 20230829 | 151600 | 73762668470 | 5390 | 5390 | 5390 | 5350 | 12157 |
| 252 | 20230829 | 151500 | 73697373870 | 5390 | 5320 | 5390 | 5310 | 44998 |
| 253 | 20230829 | 151400 | 73456274610 | 5320 | 5320 | 5320 | 5280 | 17123 |
| 254 | 20230829 | 151300 | 73365574750 | 5320 | 5320 | 5320 | 5270 | 30585 |
| 255 | 20230829 | 151200 | 73203650610 | 5320 | 5330 | 5360 | 5290 | 33901 |
| 256 | 20230829 | 151100 | 73022968010 | 5330 | 5320 | 5340 | 5300 | 15048 |
| 257 | 20230829 | 151000 | 72942920590 | 5320 | 5300 | 5340 | 5290 | 22956 |
| 258 | 20230829 | 150900 | 72820820870 | 5290 | 5270 | 5340 | 5260 | 43514 |
| 259 | 20230829 | 150800 | 72590252400 | 5270 | 5400 | 5410 | 5250 | 150665 |
| 260 | 20230829 | 150700 | 71791032110 | 5410 | 5370 | 5410 | 5350 | 29084 |
| 261 | 20230829 | 150600 | 71634748050 | 5370 | 5360 | 5420 | 5360 | 74677 |
| 262 | 20230829 | 150500 | 71232860900 | 5360 | 5490 | 5490 | 5360 | 91606 |
| 263 | 20230829 | 150400 | 70737863480 | 5490 | 5470 | 5520 | 5460 | 28865 |
| 264 | 20230829 | 150300 | 70579150140 | 5470 | 5490 | 5500 | 5420 | 47375 |
| 265 | 20230829 | 150200 | 70321300190 | 5500 | 5480 | 5510 | 5470 | 15560 |
| 266 | 20230829 | 150100 | 70235864670 | 5480 | 5480 | 5490 | 5470 | 9548 |
| 267 | 20230829 | 150000 | 70183555360 | 5480 | 5500 | 5500 | 5460 | 12594 |
| 268 | 20230829 | 145900 | 70114591160 | 5500 | 5490 | 5510 | 5480 | 15272 |
| 269 | 20230829 | 145800 | 70030607410 | 5500 | 5460 | 5500 | 5450 | 22212 |
| 270 | 20230829 | 145700 | 69909117490 | 5450 | 5420 | 5490 | 5410 | 36513 |
| 271 | 20230829 | 145600 | 69709940610 | 5430 | 5500 | 5500 | 5420 | 76432 |
| 272 | 20230829 | 145500 | 69293309120 | 5500 | 5500 | 5510 | 5480 | 15099 |
| 273 | 20230829 | 145400 | 69210413820 | 5510 | 5550 | 5560 | 5500 | 29569 |
| 274 | 20230829 | 145300 | 69046679170 | 5550 | 5530 | 5560 | 5520 | 25476 |
| 275 | 20230829 | 145200 | 68905406580 | 5530 | 5510 | 5530 | 5500 | 18224 |
| 276 | 20230829 | 145100 | 68804805630 | 5510 | 5510 | 5510 | 5480 | 11740 |
| 277 | 20230829 | 145000 | 68740315810 | 5500 | 5500 | 5520 | 5480 | 24802 |
| 278 | 20230829 | 144900 | 68603979360 | 5500 | 5520 | 5530 | 5500 | 14230 |
| 279 | 20230829 | 144800 | 68525506190 | 5530 | 5520 | 5530 | 5490 | 24171 |
| 280 | 20230829 | 144700 | 68392426470 | 5520 | 5520 | 5530 | 5510 | 15053 |
| 281 | 20230829 | 144600 | 68309322480 | 5520 | 5540 | 5550 | 5520 | 20051 |
| 282 | 20230829 | 144500 | 68198432980 | 5540 | 5580 | 5590 | 5530 | 44447 |
| 283 | 20230829 | 144400 | 67951026740 | 5590 | 5520 | 5600 | 5520 | 48199 |
| 284 | 20230829 | 144300 | 67682265150 | 5540 | 5530 | 5540 | 5510 | 26262 |
| 285 | 20230829 | 144200 | 67537208910 | 5540 | 5550 | 5550 | 5520 | 20514 |
| 286 | 20230829 | 144100 | 67423604510 | 5540 | 5540 | 5580 | 5510 | 86035 |
| 287 | 20230829 | 144000 | 66947173280 | 5540 | 5510 | 5610 | 5500 | 133258 |
| 288 | 20230829 | 143900 | 66206369180 | 5510 | 5510 | 5510 | 5480 | 14029 |
| 289 | 20230829 | 143800 | 66129198880 | 5500 | 5460 | 5510 | 5460 | 17242 |
| 290 | 20230829 | 143700 | 66034579500 | 5460 | 5520 | 5520 | 5450 | 30709 |
| 291 | 20230829 | 143600 | 65866302490 | 5520 | 5490 | 5520 | 5470 | 15565 |
| 292 | 20230829 | 143500 | 65780783190 | 5480 | 5490 | 5490 | 5460 | 7871 |
| 293 | 20230829 | 143400 | 65737676110 | 5490 | 5480 | 5500 | 5430 | 24745 |
| 294 | 20230829 | 143300 | 65602435440 | 5480 | 5490 | 5510 | 5470 | 19734 |
| 295 | 20230829 | 143200 | 65494000160 | 5500 | 5450 | 5510 | 5430 | 41223 |
| 296 | 20230829 | 143100 | 65267897130 | 5450 | 5460 | 5460 | 5430 | 20367 |
| 297 | 20230829 | 143000 | 65157027280 | 5460 | 5470 | 5480 | 5450 | 10907 |
| 298 | 20230829 | 142900 | 65097451490 | 5480 | 5450 | 5480 | 5430 | 13005 |
| 299 | 20230829 | 142800 | 65026614270 | 5440 | 5470 | 5480 | 5440 | 25123 |
| 300 | 20230829 | 142700 | 64889642020 | 5470 | 5420 | 5480 | 5410 | 29917 |
| 301 | 20230829 | 142600 | 64726617530 | 5430 | 5410 | 5430 | 5380 | 30299 |
| 302 | 20230829 | 142500 | 64562858120 | 5400 | 5460 | 5490 | 5370 | 94807 |
| 303 | 20230829 | 142400 | 64049655870 | 5470 | 5490 | 5500 | 5460 | 17150 |
| 304 | 20230829 | 142300 | 63955788770 | 5500 | 5460 | 5500 | 5450 | 19325 |
| 305 | 20230829 | 142200 | 63849980050 | 5460 | 5500 | 5510 | 5450 | 27146 |
| 306 | 20230829 | 142100 | 63701391650 | 5510 | 5510 | 5550 | 5490 | 35851 |
| 307 | 20230829 | 142000 | 63503331040 | 5510 | 5530 | 5540 | 5500 | 18604 |
| 308 | 20230829 | 141900 | 63400518160 | 5530 | 5460 | 5540 | 5460 | 29316 |
| 309 | 20230829 | 141800 | 63239249960 | 5470 | 5520 | 5540 | 5450 | 66695 |
| 310 | 20230829 | 141700 | 62872095010 | 5510 | 5500 | 5520 | 5490 | 11822 |
| 311 | 20230829 | 141600 | 62806965150 | 5500 | 5510 | 5540 | 5490 | 39585 |
| 312 | 20230829 | 141500 | 62588743320 | 5500 | 5470 | 5530 | 5460 | 25379 |
| 313 | 20230829 | 141400 | 62449142840 | 5480 | 5460 | 5480 | 5430 | 15925 |
| 314 | 20230829 | 141300 | 62362403480 | 5460 | 5450 | 5480 | 5430 | 19850 |
| 315 | 20230829 | 141200 | 62254221340 | 5440 | 5510 | 5510 | 5440 | 33198 |
| 316 | 20230829 | 141100 | 62072534320 | 5490 | 5480 | 5520 | 5460 | 26342 |
| 317 | 20230829 | 141000 | 61928137440 | 5490 | 5500 | 5520 | 5480 | 17523 |
| 318 | 20230829 | 140900 | 61831865130 | 5520 | 5520 | 5560 | 5490 | 54398 |
| 319 | 20230829 | 140800 | 61531064780 | 5520 | 5500 | 5550 | 5450 | 56554 |
| 320 | 20230829 | 140700 | 61219803040 | 5500 | 5420 | 5500 | 5400 | 58649 |
| 321 | 20230829 | 140600 | 60899536790 | 5420 | 5450 | 5470 | 5420 | 38249 |
| 322 | 20230829 | 140500 | 60691521030 | 5440 | 5480 | 5500 | 5440 | 85464 |
| 323 | 20230829 | 140400 | 60224158970 | 5480 | 5470 | 5490 | 5450 | 74002 |
| 324 | 20230829 | 140300 | 59819441300 | 5470 | 5440 | 5490 | 5420 | 76034 |
| 325 | 20230829 | 140200 | 59404742650 | 5440 | 5490 | 5530 | 5350 | 197665 |
| 326 | 20230829 | 140100 | 58329597620 | 5490 | 5550 | 5560 | 5460 | 182330 |
| 327 | 20230829 | 140000 | 57326895030 | 5540 | 5610 | 5620 | 5520 | 141970 |
| 328 | 20230829 | 135900 | 56538948230 | 5610 | 5610 | 5630 | 5590 | 17920 |
| 329 | 20230829 | 135800 | 56438311130 | 5600 | 5600 | 5630 | 5590 | 31513 |
| 330 | 20230829 | 135700 | 56261688450 | 5600 | 5620 | 5640 | 5590 | 33214 |
| 331 | 20230829 | 135600 | 56075460580 | 5610 | 5620 | 5650 | 5610 | 28103 |
| 332 | 20230829 | 135500 | 55917186930 | 5630 | 5660 | 5660 | 5570 | 137514 |
| 333 | 20230829 | 135400 | 55145947100 | 5660 | 5650 | 5660 | 5620 | 86748 |
| 334 | 20230829 | 135300 | 54656484800 | 5650 | 5650 | 5720 | 5620 | 35437 |
| 335 | 20230829 | 135200 | 54455363430 | 5620 | 5710 | 5710 | 5620 | 67335 |
| 336 | 20230829 | 135100 | 54074596630 | 5710 | 5690 | 5730 | 5630 | 114699 |
| 337 | 20230829 | 135000 | 53423042210 | 5690 | 5720 | 5750 | 5680 | 71103 |
| 338 | 20230829 | 134900 | 53016443100 | 5720 | 5750 | 5750 | 5690 | 326281 |
| 339 | 20230829 | 134800 | 51142622280 | 5750 | 5750 | 5750 | 5750 | 34279 |
| 340 | 20230829 | 134700 | 50945518030 | 5750 | 5750 | 5750 | 5750 | 10605 |
| 341 | 20230829 | 134600 | 50884539280 | 5750 | 5750 | 5750 | 5750 | 12575 |
| 342 | 20230829 | 134500 | 50812233030 | 5750 | 5750 | 5750 | 5750 | 39982 |
| 343 | 20230829 | 134400 | 50582336530 | 5750 | 5750 | 5750 | 5750 | 7995 |
| 344 | 20230829 | 134300 | 50536365280 | 5750 | 5750 | 5750 | 5750 | 4873 |
| 345 | 20230829 | 134200 | 50508345530 | 5750 | 5750 | 5750 | 5750 | 5426 |
| 346 | 20230829 | 134100 | 50477146030 | 5750 | 5730 | 5750 | 5710 | 103541 |
| 347 | 20230829 | 134000 | 49882202860 | 5730 | 5750 | 5750 | 5660 | 331976 |
| 348 | 20230829 | 133900 | 47975562380 | 5750 | 5750 | 5750 | 5750 | 6618 |
| 349 | 20230829 | 133800 | 47937508880 | 5750 | 5750 | 5750 | 5750 | 25573 |
| 350 | 20230829 | 133700 | 47790464130 | 5750 | 5750 | 5750 | 5750 | 10705 |
| 351 | 20230829 | 133600 | 47728910380 | 5750 | 5730 | 5750 | 5700 | 429258 |
| 352 | 20230829 | 133500 | 45261898210 | 5730 | 5750 | 5750 | 5610 | 616495 |
| 353 | 20230829 | 133400 | 41725513190 | 5750 | 5750 | 5750 | 5750 | 17492 |
| 354 | 20230829 | 133300 | 41624934190 | 5750 | 5750 | 5750 | 5750 | 8433 |
| 355 | 20230829 | 133200 | 41576444440 | 5750 | 5750 | 5750 | 5750 | 7561 |
| 356 | 20230829 | 133100 | 41532968690 | 5750 | 5750 | 5750 | 5750 | 9825 |
| 357 | 20230829 | 133000 | 41476474940 | 5750 | 5750 | 5750 | 5750 | 1192 |
| 358 | 20230829 | 132900 | 41469620940 | 5750 | 5750 | 5750 | 5750 | 417 |
| 359 | 20230829 | 132800 | 41467223190 | 5750 | 5750 | 5750 | 5750 | 278 |
| 360 | 20230829 | 132700 | 41465624690 | 5750 | 5750 | 5750 | 5750 | 5662 |
| 361 | 20230829 | 132600 | 41433068190 | 5750 | 5750 | 5750 | 5750 | 744 |
| 362 | 20230829 | 132500 | 41428790190 | 5750 | 5750 | 5750 | 5750 | 868 |
| 363 | 20230829 | 132400 | 41423799190 | 5750 | 5750 | 5750 | 5750 | 1095 |
| 364 | 20230829 | 132300 | 41417502940 | 5750 | 5750 | 5750 | 5750 | 2476 |
| 365 | 20230829 | 132200 | 41403265940 | 5750 | 5750 | 5750 | 5750 | 10433 |
| 366 | 20230829 | 132100 | 41343276190 | 5750 | 5750 | 5750 | 5750 | 9888 |
| 367 | 20230829 | 132000 | 41286420190 | 5750 | 5750 | 5750 | 5750 | 602 |
| 368 | 20230829 | 131900 | 41282958690 | 5750 | 5750 | 5750 | 5750 | 2492 |
| 369 | 20230829 | 131800 | 41268629690 | 5750 | 5750 | 5750 | 5750 | 2606 |
| 370 | 20230829 | 131700 | 41253645190 | 5750 | 5750 | 5750 | 5750 | 3539 |
| 371 | 20230829 | 131600 | 41233295940 | 5750 | 5750 | 5750 | 5750 | 6872 |
| 372 | 20230829 | 131500 | 41193781940 | 5750 | 5750 | 5750 | 5750 | 9932 |
| 373 | 20230829 | 131400 | 41136672940 | 5750 | 5750 | 5750 | 5750 | 3116 |
| 374 | 20230829 | 131300 | 41118755940 | 5750 | 5750 | 5750 | 5750 | 6043 |
| 375 | 20230829 | 131200 | 41084008690 | 5750 | 5750 | 5750 | 5750 | 7013 |
| 376 | 20230829 | 131100 | 41043683940 | 5750 | 5750 | 5750 | 5750 | 5166 |
| 377 | 20230829 | 131000 | 41013979440 | 5750 | 5750 | 5750 | 5750 | 7166 |
| 378 | 20230829 | 130900 | 40972774940 | 5750 | 5750 | 5750 | 5750 | 19051 |
| 379 | 20230829 | 130800 | 40863231690 | 5750 | 5750 | 5750 | 5750 | 53519 |
| 380 | 20230829 | 130700 | 40555497440 | 5750 | 5690 | 5750 | 5630 | 523399 |
| 381 | 20230829 | 130600 | 37555090450 | 5720 | 5600 | 5740 | 5540 | 314602 |
| 382 | 20230829 | 130500 | 35775529400 | 5580 | 5590 | 5600 | 5560 | 106714 |
| 383 | 20230829 | 130400 | 35180360790 | 5590 | 5530 | 5640 | 5510 | 286612 |
| 384 | 20230829 | 130300 | 33576487850 | 5530 | 5500 | 5540 | 5470 | 55125 |
| 385 | 20230829 | 130200 | 33272762640 | 5500 | 5470 | 5500 | 5450 | 33945 |
| 386 | 20230829 | 130100 | 33086669810 | 5470 | 5500 | 5510 | 5440 | 31710 |
| 387 | 20230829 | 130000 | 32912980340 | 5500 | 5450 | 5520 | 5430 | 80213 |
| 388 | 20230829 | 125900 | 32472956020 | 5450 | 5470 | 5470 | 5440 | 45167 |
| 389 | 20230829 | 125800 | 32226755580 | 5470 | 5500 | 5500 | 5430 | 78251 |
| 390 | 20230829 | 125700 | 31799843980 | 5500 | 5470 | 5530 | 5460 | 69500 |
| 391 | 20230829 | 125600 | 31417738560 | 5470 | 5470 | 5510 | 5460 | 62256 |
| 392 | 20230829 | 125500 | 31075765080 | 5480 | 5490 | 5540 | 5450 | 90512 |
| 393 | 20230829 | 125400 | 30579275910 | 5480 | 5530 | 5550 | 5480 | 105796 |
| 394 | 20230829 | 125300 | 29997044790 | 5550 | 5530 | 5600 | 5500 | 304546 |
| 395 | 20230829 | 125200 | 28306928160 | 5530 | 5470 | 5540 | 5440 | 200783 |
| 396 | 20230829 | 125100 | 27204990170 | 5470 | 5490 | 5490 | 5440 | 36896 |
| 397 | 20230829 | 125000 | 27002613580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 398 | 20230829 | 124900 | 27002613580 | 5490 | 5400 | 5490 | 5380 | 206151 |
| 399 | 20230829 | 124800 | 25878842940 | 5390 | 5400 | 5430 | 5320 | 218425 |
| 400 | 20230829 | 124700 | 24702273480 | 5400 | 5310 | 5450 | 5270 | 112451 |
| 401 | 20230829 | 124600 | 24097826230 | 5310 | 5300 | 5320 | 5260 | 46302 |
| 402 | 20230829 | 124500 | 23852321690 | 5300 | 5340 | 5350 | 5250 | 52130 |
| 403 | 20230829 | 124400 | 23576410310 | 5340 | 5310 | 5350 | 5270 | 91105 |
| 404 | 20230829 | 124300 | 23091559590 | 5310 | 5200 | 5310 | 5200 | 54837 |
| 405 | 20230829 | 124200 | 22802535160 | 5210 | 5220 | 5230 | 5160 | 63295 |
| 406 | 20230829 | 124100 | 22474251540 | 5220 | 5230 | 5250 | 5200 | 25831 |
| 407 | 20230829 | 124000 | 22339398800 | 5240 | 5280 | 5290 | 5220 | 23637 |
| 408 | 20230829 | 123900 | 22215160970 | 5270 | 5210 | 5290 | 5200 | 14365 |
| 409 | 20230829 | 123800 | 22140042520 | 5200 | 5230 | 5240 | 5200 | 37595 |
| 410 | 20230829 | 123700 | 21944146670 | 5230 | 5220 | 5240 | 5160 | 62421 |
| 411 | 20230829 | 123600 | 21619409870 | 5220 | 5280 | 5300 | 5220 | 35144 |
| 412 | 20230829 | 123500 | 21434942750 | 5270 | 5240 | 5350 | 5230 | 75363 |
| 413 | 20230829 | 123400 | 21035283000 | 5240 | 5220 | 5300 | 5210 | 41342 |
| 414 | 20230829 | 123300 | 20817920280 | 5220 | 5250 | 5250 | 5210 | 27176 |
| 415 | 20230829 | 123200 | 20676017470 | 5240 | 5290 | 5300 | 5210 | 79971 |
| 416 | 20230829 | 123100 | 20257508750 | 5290 | 5240 | 5390 | 5240 | 86753 |
| 417 | 20230829 | 123000 | 19795311760 | 5250 | 5300 | 5400 | 5240 | 78410 |
| 418 | 20230829 | 122900 | 19378680200 | 5300 | 5220 | 5380 | 5200 | 105042 |
| 419 | 20230829 | 122800 | 18820286340 | 5220 | 5240 | 5290 | 5200 | 58267 |
| 420 | 20230829 | 122700 | 18515314200 | 5240 | 5220 | 5240 | 5170 | 79461 |
| 421 | 20230829 | 122600 | 18101527460 | 5180 | 5310 | 5390 | 5170 | 167616 |
| 422 | 20230829 | 122500 | 17221108750 | 5310 | 5440 | 5460 | 5290 | 174433 |
| 423 | 20230829 | 122400 | 16284313130 | 5440 | 5280 | 5460 | 5260 | 386023 |
| 424 | 20230829 | 122300 | 14205676380 | 5280 | 5110 | 5300 | 5050 | 206370 |
| 425 | 20230829 | 122200 | 13138648270 | 5110 | 5130 | 5150 | 5030 | 148614 |
| 426 | 20230829 | 122100 | 12381532830 | 5140 | 5230 | 5250 | 5080 | 132738 |
| 427 | 20230829 | 122000 | 11695137620 | 5240 | 5300 | 5320 | 5230 | 103712 |
| 428 | 20230829 | 121900 | 11149678530 | 5320 | 5360 | 5380 | 5280 | 119788 |
| 429 | 20230829 | 121800 | 10510916200 | 5360 | 5420 | 5450 | 5340 | 171186 |
| 430 | 20230829 | 121700 | 9587642080 | 5430 | 5220 | 5470 | 5180 | 383891 |
| 431 | 20230829 | 121600 | 7525437250 | 5220 | 5210 | 5260 | 5150 | 122977 |
| 432 | 20230829 | 121500 | 6885849870 | 5200 | 5320 | 5350 | 5200 | 186016 |
| 433 | 20230829 | 121400 | 5906562700 | 5320 | 5130 | 5320 | 5130 | 283500 |
| 434 | 20230829 | 121300 | 4415267480 | 5130 | 5000 | 5200 | 4930 | 466700 |
| 435 | 20230829 | 121200 | 2042070130 | 4870 | 4870 | 4870 | 4870 | 0 |
| 436 | 20230829 | 121100 | 2042070130 | 4870 | 4870 | 4870 | 4870 | 0 |
| 437 | 20230829 | 121000 | 2042070130 | 4870 | 4705 | 4870 | 4690 | 83114 |
| 438 | 20230829 | 120900 | 1640648485 | 4705 | 4765 | 4765 | 4705 | 8874 |
| 439 | 20230829 | 120800 | 1598658595 | 4730 | 4700 | 4770 | 4660 | 11665 |
| 440 | 20230829 | 120700 | 1543372355 | 4700 | 4660 | 4700 | 4660 | 4109 |
| 441 | 20230829 | 120600 | 1524110985 | 4660 | 4650 | 4660 | 4650 | 378 |
| 442 | 20230829 | 120500 | 1522351275 | 4645 | 4640 | 4645 | 4640 | 577 |
| 443 | 20230829 | 120400 | 1519673070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 444 | 20230829 | 120300 | 1519673070 | 4640 | 4640 | 4640 | 4640 | 8 |
| 445 | 20230829 | 120200 | 1519635950 | 4640 | 4625 | 4640 | 4625 | 319 |
| 446 | 20230829 | 120100 | 1518156525 | 4645 | 4640 | 4645 | 4640 | 214 |
| 447 | 20230829 | 120000 | 1517163480 | 4625 | 4625 | 4625 | 4625 | 17 |
| 448 | 20230829 | 115900 | 1517084855 | 4630 | 4630 | 4640 | 4630 | 172 |
| 449 | 20230829 | 115800 | 1516288475 | 4630 | 4640 | 4640 | 4630 | 201 |
| 450 | 20230829 | 115700 | 1515356845 | 4640 | 4640 | 4640 | 4640 | 0 |
| 451 | 20230829 | 115600 | 1515356845 | 4640 | 4625 | 4640 | 4620 | 541 |
| 452 | 20230829 | 115500 | 1512854805 | 4620 | 4620 | 4620 | 4620 | 1 |
| 453 | 20230829 | 115400 | 1512850185 | 4635 | 4615 | 4635 | 4615 | 434 |
| 454 | 20230829 | 115300 | 1510838620 | 4615 | 4615 | 4615 | 4615 | 0 |
| 455 | 20230829 | 115200 | 1510838620 | 4615 | 4615 | 4615 | 4615 | 99 |
| 456 | 20230829 | 115100 | 1510381735 | 4615 | 4615 | 4615 | 4615 | 49 |
| 457 | 20230829 | 115000 | 1510155600 | 4635 | 4625 | 4635 | 4615 | 457 |
| 458 | 20230829 | 114900 | 1508042010 | 4625 | 4615 | 4625 | 4615 | 6 |
| 459 | 20230829 | 114800 | 1508014300 | 4620 | 4625 | 4625 | 4620 | 14 |
| 460 | 20230829 | 114700 | 1507949610 | 4625 | 4630 | 4630 | 4625 | 111 |
| 461 | 20230829 | 114600 | 1507435705 | 4635 | 4640 | 4640 | 4610 | 27 |
| 462 | 20230829 | 114500 | 1507311035 | 4630 | 4610 | 4630 | 4610 | 1413 |
| 463 | 20230829 | 114400 | 1500771010 | 4625 | 4610 | 4625 | 4600 | 3231 |
| 464 | 20230829 | 114300 | 1485904715 | 4625 | 4625 | 4625 | 4625 | 1 |
| 465 | 20230829 | 114200 | 1485900090 | 4605 | 4605 | 4605 | 4605 | 100 |
| 466 | 20230829 | 114100 | 1485439590 | 4625 | 4605 | 4625 | 4605 | 2 |
| 467 | 20230829 | 114000 | 1485430360 | 4630 | 4625 | 4630 | 4625 | 113 |
| 468 | 20230829 | 113900 | 1484907220 | 4630 | 4630 | 4630 | 4630 | 0 |
| 469 | 20230829 | 113800 | 1484907220 | 4630 | 4625 | 4630 | 4600 | 149 |
| 470 | 20230829 | 113700 | 1484220960 | 4625 | 4625 | 4625 | 4625 | 1 |
| 471 | 20230829 | 113600 | 1484216335 | 4630 | 4630 | 4630 | 4625 | 22 |
| 472 | 20230829 | 113500 | 1484114480 | 4630 | 4620 | 4630 | 4620 | 14 |
| 473 | 20230829 | 113400 | 1484049685 | 4620 | 4610 | 4620 | 4610 | 136 |
| 474 | 20230829 | 113300 | 1483421815 | 4600 | 4600 | 4600 | 4600 | 1500 |
| 475 | 20230829 | 113200 | 1476521815 | 4610 | 4600 | 4610 | 4600 | 54 |
| 476 | 20230829 | 113100 | 1476273365 | 4600 | 4600 | 4600 | 4600 | 5 |
| 477 | 20230829 | 113000 | 1476250365 | 4600 | 4600 | 4605 | 4600 | 614 |
| 478 | 20230829 | 112900 | 1473425715 | 4600 | 4600 | 4605 | 4600 | 390 |
| 479 | 20230829 | 112800 | 1471631460 | 4605 | 4605 | 4605 | 4605 | 657 |
| 480 | 20230829 | 112700 | 1468605975 | 4605 | 4610 | 4615 | 4605 | 305 |
| 481 | 20230829 | 112600 | 1467200830 | 4620 | 4605 | 4620 | 4605 | 48 |
| 482 | 20230829 | 112500 | 1466979100 | 4620 | 4620 | 4620 | 4620 | 217 |
| 483 | 20230829 | 112400 | 1465976560 | 4630 | 4630 | 4630 | 4630 | 0 |
| 484 | 20230829 | 112300 | 1465976560 | 4630 | 4630 | 4630 | 4630 | 0 |
| 485 | 20230829 | 112200 | 1465976560 | 4630 | 4630 | 4630 | 4595 | 1542 |
| 486 | 20230829 | 112100 | 1458886705 | 4630 | 4605 | 4630 | 4600 | 228 |
| 487 | 20230829 | 112000 | 1457837755 | 4610 | 4610 | 4610 | 4600 | 346 |
| 488 | 20230829 | 111900 | 1456245385 | 4600 | 4620 | 4635 | 4600 | 1507 |
| 489 | 20230829 | 111800 | 1449297950 | 4625 | 4625 | 4625 | 4625 | 136 |
| 490 | 20230829 | 111700 | 1448668950 | 4630 | 4630 | 4630 | 4630 | 0 |
| 491 | 20230829 | 111600 | 1448668950 | 4630 | 4635 | 4635 | 4630 | 1312 |
| 492 | 20230829 | 111500 | 1442588605 | 4635 | 4650 | 4650 | 4635 | 60 |
| 493 | 20230829 | 111400 | 1442309755 | 4650 | 4650 | 4650 | 4650 | 150 |
| 494 | 20230829 | 111300 | 1441612255 | 4650 | 4645 | 4650 | 4645 | 61 |
| 495 | 20230829 | 111200 | 1441328625 | 4630 | 4630 | 4635 | 4630 | 1443 |
| 496 | 20230829 | 111100 | 1434645725 | 4630 | 4645 | 4645 | 4600 | 4700 |
| 497 | 20230829 | 111000 | 1412932440 | 4645 | 4655 | 4655 | 4640 | 698 |
| 498 | 20230829 | 110900 | 1409689315 | 4655 | 4655 | 4655 | 4655 | 19 |
| 499 | 20230829 | 110800 | 1409600870 | 4655 | 4655 | 4655 | 4650 | 614 |
| 500 | 20230829 | 110700 | 1406745200 | 4650 | 4650 | 4650 | 4650 | 566 |
| 501 | 20230829 | 110600 | 1404113300 | 4650 | 4655 | 4655 | 4650 | 212 |
| 502 | 20230829 | 110500 | 1403126910 | 4655 | 4670 | 4670 | 4655 | 501 |
| 503 | 20230829 | 110400 | 1400794740 | 4670 | 4655 | 4670 | 4655 | 21 |
| 504 | 20230829 | 110300 | 1400696820 | 4655 | 4655 | 4670 | 4655 | 455 |
| 505 | 20230829 | 110200 | 1398578780 | 4670 | 4670 | 4675 | 4650 | 776 |
| 506 | 20230829 | 110100 | 1394961405 | 4650 | 4650 | 4650 | 4640 | 2065 |
| 507 | 20230829 | 110000 | 1385369795 | 4650 | 4650 | 4650 | 4645 | 493 |
| 508 | 20230829 | 105900 | 1383078395 | 4645 | 4680 | 4680 | 4645 | 5092 |
| 509 | 20230829 | 105800 | 1359352795 | 4680 | 4720 | 4720 | 4680 | 169 |
| 510 | 20230829 | 105700 | 1358559190 | 4720 | 4725 | 4730 | 4680 | 2455 |
| 511 | 20230829 | 105600 | 1346971345 | 4730 | 4710 | 4730 | 4685 | 952 |
| 512 | 20230829 | 105500 | 1342477770 | 4710 | 4715 | 4715 | 4700 | 2158 |
| 513 | 20230829 | 105400 | 1332319030 | 4715 | 4710 | 4715 | 4700 | 3106 |
| 514 | 20230829 | 105300 | 1317710965 | 4720 | 4695 | 4720 | 4695 | 2832 |
| 515 | 20230829 | 105200 | 1304394450 | 4695 | 4660 | 4700 | 4660 | 1855 |
| 516 | 20230829 | 105100 | 1295709135 | 4655 | 4675 | 4675 | 4650 | 2343 |
| 517 | 20230829 | 105000 | 1284798155 | 4670 | 4650 | 4675 | 4645 | 6515 |
| 518 | 20230829 | 104900 | 1254490125 | 4650 | 4700 | 4700 | 4650 | 9786 |
| 519 | 20230829 | 104800 | 1208787320 | 4720 | 4705 | 4725 | 4695 | 4682 |
| 520 | 20230829 | 104700 | 1186753890 | 4695 | 4745 | 4775 | 4695 | 13938 |
| 521 | 20230829 | 104600 | 1120663590 | 4740 | 4750 | 4775 | 4730 | 13980 |
| 522 | 20230829 | 104500 | 1054270380 | 4745 | 4710 | 4800 | 4710 | 41115 |
| 523 | 20230829 | 104400 | 858303655 | 4710 | 4680 | 4710 | 4670 | 7828 |
| 524 | 20230829 | 104300 | 821606180 | 4680 | 4670 | 4685 | 4670 | 5090 |
| 525 | 20230829 | 104200 | 797802050 | 4675 | 4665 | 4675 | 4660 | 2884 |
| 526 | 20230829 | 104100 | 784341475 | 4665 | 4660 | 4670 | 4655 | 2547 |
| 527 | 20230829 | 104000 | 772462130 | 4660 | 4655 | 4660 | 4655 | 105 |
| 528 | 20230829 | 103900 | 771972855 | 4660 | 4655 | 4660 | 4655 | 202 |
| 529 | 20230829 | 103800 | 771032540 | 4655 | 4650 | 4655 | 4650 | 1478 |
| 530 | 20230829 | 103700 | 764153615 | 4650 | 4650 | 4650 | 4630 | 1056 |
| 531 | 20230829 | 103600 | 759244715 | 4655 | 4655 | 4655 | 4655 | 4 |
| 532 | 20230829 | 103500 | 759226095 | 4655 | 4655 | 4660 | 4655 | 2003 |
| 533 | 20230829 | 103400 | 749893875 | 4660 | 4665 | 4665 | 4655 | 557 |
| 534 | 20230829 | 103300 | 747298945 | 4665 | 4655 | 4665 | 4650 | 1948 |
| 535 | 20230829 | 103200 | 738218745 | 4655 | 4635 | 4655 | 4635 | 4180 |
| 536 | 20230829 | 103100 | 718783675 | 4635 | 4630 | 4635 | 4625 | 3179 |
| 537 | 20230829 | 103000 | 704070760 | 4630 | 4610 | 4630 | 4610 | 291 |
| 538 | 20230829 | 102900 | 702727320 | 4610 | 4615 | 4615 | 4610 | 1106 |
| 539 | 20230829 | 102800 | 697628630 | 4615 | 4615 | 4620 | 4615 | 202 |
| 540 | 20230829 | 102700 | 696696395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 541 | 20230829 | 102600 | 696696395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 542 | 20230829 | 102500 | 696696395 | 4610 | 4620 | 4620 | 4610 | 34 |
| 543 | 20230829 | 102400 | 696539615 | 4615 | 4615 | 4615 | 4615 | 79 |
| 544 | 20230829 | 102300 | 696175030 | 4625 | 4615 | 4625 | 4615 | 22 |
| 545 | 20230829 | 102200 | 696073490 | 4620 | 4620 | 4620 | 4620 | 100 |
| 546 | 20230829 | 102100 | 695611490 | 4625 | 4625 | 4625 | 4625 | 33 |
| 547 | 20230829 | 102000 | 695458865 | 4595 | 4620 | 4635 | 4595 | 725 |
| 548 | 20230829 | 101900 | 692116295 | 4575 | 4630 | 4630 | 4575 | 1598 |
| 549 | 20230829 | 101800 | 684760540 | 4630 | 4620 | 4630 | 4600 | 1787 |
| 550 | 20230829 | 101700 | 676507065 | 4615 | 4620 | 4620 | 4615 | 244 |
| 551 | 20230829 | 101600 | 675380505 | 4620 | 4620 | 4620 | 4620 | 390 |
| 552 | 20230829 | 101500 | 673578705 | 4620 | 4620 | 4620 | 4620 | 0 |
| 553 | 20230829 | 101400 | 673578705 | 4620 | 4625 | 4625 | 4620 | 257 |
| 554 | 20230829 | 101300 | 672390905 | 4625 | 4620 | 4625 | 4620 | 123 |
| 555 | 20230829 | 101200 | 671822055 | 4620 | 4620 | 4625 | 4620 | 93 |
| 556 | 20230829 | 101100 | 671392065 | 4620 | 4615 | 4620 | 4615 | 39 |
| 557 | 20230829 | 101000 | 671212075 | 4615 | 4610 | 4615 | 4610 | 94 |
| 558 | 20230829 | 100900 | 670778730 | 4610 | 4610 | 4610 | 4610 | 100 |
| 559 | 20230829 | 100800 | 670317730 | 4615 | 4605 | 4615 | 4585 | 184 |
| 560 | 20230829 | 100700 | 669472545 | 4615 | 4615 | 4615 | 4615 | 0 |
| 561 | 20230829 | 100600 | 669472545 | 4615 | 4605 | 4615 | 4605 | 85 |
| 562 | 20230829 | 100500 | 669081070 | 4605 | 4620 | 4620 | 4605 | 371 |
| 563 | 20230829 | 100400 | 667371400 | 4630 | 4610 | 4630 | 4610 | 445 |
| 564 | 20230829 | 100300 | 665319690 | 4615 | 4620 | 4620 | 4615 | 536 |
| 565 | 20230829 | 100200 | 662843550 | 4630 | 4630 | 4630 | 4615 | 1282 |
| 566 | 20230829 | 100100 | 656908405 | 4625 | 4615 | 4630 | 4615 | 2640 |
| 567 | 20230829 | 100000 | 644701020 | 4610 | 4595 | 4615 | 4595 | 622 |
| 568 | 20230829 | 095900 | 641839275 | 4590 | 4570 | 4590 | 4570 | 510 |
| 569 | 20230829 | 095800 | 639498575 | 4570 | 4590 | 4590 | 4570 | 501 |
| 570 | 20230829 | 095700 | 637199005 | 4565 | 4565 | 4565 | 4565 | 1855 |
| 571 | 20230829 | 095600 | 628730930 | 4565 | 4575 | 4585 | 4565 | 429 |
| 572 | 20230829 | 095500 | 626768505 | 4575 | 4575 | 4575 | 4575 | 29 |
| 573 | 20230829 | 095400 | 626635830 | 4575 | 4575 | 4575 | 4575 | 862 |
| 574 | 20230829 | 095300 | 622692180 | 4560 | 4575 | 4575 | 4560 | 852 |
| 575 | 20230829 | 095200 | 618807045 | 4560 | 4560 | 4560 | 4555 | 224 |
| 576 | 20230829 | 095100 | 617786210 | 4560 | 4555 | 4560 | 4555 | 210 |
| 577 | 20230829 | 095000 | 616829655 | 4575 | 4550 | 4575 | 4550 | 39 |
| 578 | 20230829 | 094900 | 616651495 | 4550 | 4570 | 4570 | 4550 | 1298 |
| 579 | 20230829 | 094800 | 610740300 | 4575 | 4575 | 4575 | 4575 | 1 |
| 580 | 20230829 | 094700 | 610735725 | 4555 | 4555 | 4580 | 4555 | 2712 |
| 581 | 20230829 | 094600 | 598381940 | 4555 | 4565 | 4565 | 4550 | 765 |
| 582 | 20230829 | 094500 | 594897105 | 4565 | 4590 | 4590 | 4550 | 3225 |
| 583 | 20230829 | 094400 | 580206320 | 4590 | 4575 | 4590 | 4565 | 1990 |
| 584 | 20230829 | 094300 | 571112370 | 4575 | 4590 | 4590 | 4575 | 3326 |
| 585 | 20230829 | 094200 | 555867240 | 4610 | 4600 | 4620 | 4590 | 1375 |
| 586 | 20230829 | 094100 | 549535510 | 4610 | 4600 | 4610 | 4590 | 704 |
| 587 | 20230829 | 094000 | 546300595 | 4590 | 4600 | 4600 | 4590 | 3062 |
| 588 | 20230829 | 093900 | 532221510 | 4605 | 4605 | 4605 | 4605 | 297 |
| 589 | 20230829 | 093800 | 530853825 | 4605 | 4605 | 4605 | 4605 | 4 |
| 590 | 20230829 | 093700 | 530835405 | 4605 | 4605 | 4605 | 4605 | 209 |
| 591 | 20230829 | 093600 | 529872960 | 4605 | 4610 | 4610 | 4600 | 5339 |
| 592 | 20230829 | 093500 | 505289445 | 4610 | 4620 | 4620 | 4610 | 1276 |
| 593 | 20230829 | 093400 | 499402285 | 4620 | 4620 | 4620 | 4620 | 952 |
| 594 | 20230829 | 093300 | 495004045 | 4620 | 4625 | 4625 | 4620 | 123 |
| 595 | 20230829 | 093200 | 494435500 | 4625 | 4625 | 4625 | 4615 | 1661 |
| 596 | 20230829 | 093100 | 486766130 | 4620 | 4625 | 4625 | 4620 | 605 |
| 597 | 20230829 | 093000 | 483968085 | 4625 | 4620 | 4625 | 4620 | 311 |
| 598 | 20230829 | 092900 | 482530535 | 4620 | 4620 | 4620 | 4615 | 680 |
| 599 | 20230829 | 092800 | 479389210 | 4620 | 4615 | 4620 | 4615 | 282 |
| 600 | 20230829 | 092700 | 478087075 | 4620 | 4620 | 4630 | 4615 | 1077 |
| 601 | 20230829 | 092600 | 473115885 | 4620 | 4620 | 4630 | 4615 | 1530 |
| 602 | 20230829 | 092500 | 466052545 | 4620 | 4610 | 4620 | 4610 | 1956 |
| 603 | 20230829 | 092400 | 457025640 | 4610 | 4640 | 4640 | 4610 | 5112 |
| 604 | 20230829 | 092300 | 433375020 | 4645 | 4650 | 4655 | 4645 | 8112 |
| 605 | 20230829 | 092200 | 395651510 | 4645 | 4640 | 4655 | 4640 | 5127 |
| 606 | 20230829 | 092100 | 371833055 | 4650 | 4650 | 4655 | 4640 | 10620 |
| 607 | 20230829 | 092000 | 322449085 | 4650 | 4620 | 4660 | 4610 | 7308 |
| 608 | 20230829 | 091900 | 288528320 | 4610 | 4650 | 4680 | 4590 | 17862 |
| 609 | 20230829 | 091800 | 205743025 | 4650 | 4565 | 4660 | 4565 | 10452 |
| 610 | 20230829 | 091700 | 157622080 | 4565 | 4555 | 4565 | 4555 | 1350 |
| 611 | 20230829 | 091600 | 151462890 | 4550 | 4570 | 4570 | 4550 | 2206 |
| 612 | 20230829 | 091500 | 141401430 | 4570 | 4540 | 4590 | 4535 | 4276 |
| 613 | 20230829 | 091400 | 121916595 | 4540 | 4550 | 4555 | 4540 | 2187 |
| 614 | 20230829 | 091300 | 111972490 | 4545 | 4535 | 4555 | 4525 | 5699 |
| 615 | 20230829 | 091200 | 86077615 | 4530 | 4500 | 4530 | 4500 | 3153 |
| 616 | 20230829 | 091100 | 71845840 | 4500 | 4500 | 4500 | 4500 | 74 |
| 617 | 20230829 | 091000 | 71512840 | 4500 | 4480 | 4500 | 4480 | 3466 |
| 618 | 20230829 | 090900 | 55942440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 619 | 20230829 | 090800 | 55942440 | 4450 | 4475 | 4475 | 4450 | 1322 |
| 620 | 20230829 | 090700 | 50044760 | 4445 | 4455 | 4455 | 4435 | 3136 |
| 621 | 20230829 | 090600 | 36110600 | 4450 | 4450 | 4450 | 4450 | 589 |
| 622 | 20230829 | 090500 | 33489550 | 4450 | 4450 | 4450 | 4450 | 0 |
| 623 | 20230829 | 090400 | 33489550 | 4450 | 4450 | 4450 | 4450 | 1152 |
| 624 | 20230829 | 090300 | 28363150 | 4450 | 4480 | 4480 | 4450 | 1094 |
| 625 | 20230829 | 090200 | 23493560 | 4470 | 4470 | 4485 | 4470 | 2205 |
| 626 | 20230829 | 090100 | 13633250 | 4470 | 4460 | 4470 | 4460 | 376 |
| 627 | 20230829 | 090000 | 11953030 | 4455 | 4430 | 4455 | 4430 | 2698 |