32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 3 | 20250109 | 193500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20250109 | 193400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20250109 | 193300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20250109 | 193200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20250109 | 193100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20250109 | 193000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20250109 | 192900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20250109 | 192800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20250109 | 192700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20250109 | 192600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20250109 | 192500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20250109 | 192400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20250109 | 192300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20250109 | 192200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20250109 | 192100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20250109 | 192000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20250109 | 191900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20250109 | 191800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20250109 | 191700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20250109 | 191600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20250109 | 191500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20250109 | 191400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20250109 | 191300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20250109 | 191200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20250109 | 191100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20250109 | 191000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20250109 | 190900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20250109 | 190800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20250109 | 190700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20250109 | 190600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 33 | 20250109 | 190500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20250109 | 190400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20250109 | 190300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20250109 | 190200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20250109 | 190100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20250109 | 190000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20250109 | 185900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20250109 | 185800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20250109 | 185700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20250109 | 185600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20250109 | 185500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20250109 | 185400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20250109 | 185300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20250109 | 185200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20250109 | 185100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20250109 | 185000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20250109 | 184900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20250109 | 184800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20250109 | 184700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20250109 | 184600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20250109 | 184500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20250109 | 184400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20250109 | 184300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20250109 | 184200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20250109 | 184100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20250109 | 184000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20250109 | 183900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20250109 | 183800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20250109 | 183700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20250109 | 183600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 63 | 20250109 | 183500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20250109 | 183400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20250109 | 183300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20250109 | 183200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20250109 | 183100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20250109 | 183000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20250109 | 182900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20250109 | 182800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20250109 | 182700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20250109 | 182600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20250109 | 182500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20250109 | 182400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20250109 | 182300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20250109 | 182200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20250109 | 182100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20250109 | 182000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20250109 | 181900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20250109 | 181800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20250109 | 181700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20250109 | 181600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20250109 | 181500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20250109 | 181400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20250109 | 181300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20250109 | 181200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20250109 | 181100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20250109 | 181000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20250109 | 180900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20250109 | 180800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20250109 | 180700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20250109 | 180600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 93 | 20250109 | 180500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20250109 | 180400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20250109 | 180300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20250109 | 180200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20250109 | 180100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20250109 | 180000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20250109 | 175900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20250109 | 175800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20250109 | 175700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20250109 | 175600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20250109 | 175500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20250109 | 175400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20250109 | 175300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20250109 | 175200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20250109 | 175100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20250109 | 175000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20250109 | 174900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20250109 | 174800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20250109 | 174700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20250109 | 174600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20250109 | 174500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20250109 | 174400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20250109 | 174300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20250109 | 174200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20250109 | 174100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20250109 | 174000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20250109 | 173900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20250109 | 173800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20250109 | 173700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20250109 | 173600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 123 | 20250109 | 173500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20250109 | 173400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20250109 | 173300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20250109 | 173200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20250109 | 173100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20250109 | 173000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20250109 | 172900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20250109 | 172800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20250109 | 172700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20250109 | 172600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20250109 | 172500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20250109 | 172400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20250109 | 172300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20250109 | 172200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20250109 | 172100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20250109 | 172000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20250109 | 171900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20250109 | 171800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20250109 | 171700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20250109 | 171600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20250109 | 171500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20250109 | 171400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20250109 | 171300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20250109 | 171200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20250109 | 171100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20250109 | 171000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20250109 | 170900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20250109 | 170800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20250109 | 170700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20250109 | 170600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 153 | 20250109 | 170500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20250109 | 170400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20250109 | 170300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20250109 | 170200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20250109 | 170100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20250109 | 170000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20250109 | 165900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20250109 | 165800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20250109 | 165700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20250109 | 165600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20250109 | 165500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20250109 | 165400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20250109 | 165300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20250109 | 165200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20250109 | 165100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20250109 | 165000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20250109 | 164900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20250109 | 164800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20250109 | 164700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20250109 | 164600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20250109 | 164500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20250109 | 164400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20250109 | 164300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20250109 | 164200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20250109 | 164100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20250109 | 164000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20250109 | 163900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20250109 | 163800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20250109 | 163700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20250109 | 163600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 183 | 20250109 | 163500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20250109 | 163400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20250109 | 163300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20250109 | 163200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20250109 | 163100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20250109 | 163000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20250109 | 162900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20250109 | 162800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20250109 | 162700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20250109 | 162600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20250109 | 162500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20250109 | 162400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20250109 | 162300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20250109 | 162200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20250109 | 162100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20250109 | 162000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20250109 | 161900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20250109 | 161800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20250109 | 161700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20250109 | 161600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20250109 | 161500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20250109 | 161400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20250109 | 161300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20250109 | 161200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20250109 | 161100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20250109 | 161000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20250109 | 160900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20250109 | 160800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20250109 | 160700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20250109 | 160600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 213 | 20250109 | 160500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20250109 | 160400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20250109 | 160300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20250109 | 160200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20250109 | 160100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20250109 | 160000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20250109 | 155900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20250109 | 155800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20250109 | 155700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20250109 | 155600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20250109 | 155500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20250109 | 155400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20250109 | 155300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20250109 | 155200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20250109 | 155100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20250109 | 155000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20250109 | 154900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20250109 | 154800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20250109 | 154700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20250109 | 154600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20250109 | 154500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20250109 | 154400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20250109 | 154300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20250109 | 154200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20250109 | 154100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20250109 | 154000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20250109 | 153900 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20250109 | 153800 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20250109 | 153700 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20250109 | 153600 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 243 | 20250109 | 153500 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20250109 | 153400 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20250109 | 153300 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20250109 | 153200 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20250109 | 153100 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20250109 | 153000 | 5391544500 | 4430 | 4430 | 4430 | 4430 | 15033 |
| 249 | 20250109 | 152900 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250109 | 152800 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250109 | 152700 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250109 | 152600 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250109 | 152500 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250109 | 152400 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250109 | 152300 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250109 | 152200 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250109 | 152100 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250109 | 152000 | 5324948310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250109 | 151900 | 5324948310 | 4420 | 4420 | 4425 | 4415 | 1452 |
| 260 | 20250109 | 151800 | 5318529105 | 4420 | 4425 | 4425 | 4420 | 4080 |
| 261 | 20250109 | 151700 | 5300495365 | 4420 | 4420 | 4425 | 4415 | 8936 |
| 262 | 20250109 | 151600 | 5261033110 | 4420 | 4425 | 4425 | 4420 | 275 |
| 263 | 20250109 | 151500 | 5259816810 | 4425 | 4425 | 4425 | 4420 | 3628 |
| 264 | 20250109 | 151400 | 5243777190 | 4430 | 4420 | 4430 | 4420 | 1151 |
| 265 | 20250109 | 151300 | 5238685450 | 4420 | 4425 | 4425 | 4415 | 2136 |
| 266 | 20250109 | 151200 | 5229237955 | 4425 | 4425 | 4430 | 4420 | 1861 |
| 267 | 20250109 | 151100 | 5221007010 | 4420 | 4420 | 4425 | 4415 | 3804 |
| 268 | 20250109 | 151000 | 5204192280 | 4420 | 4425 | 4430 | 4420 | 7915 |
| 269 | 20250109 | 150900 | 5169185770 | 4430 | 4430 | 4430 | 4425 | 386 |
| 270 | 20250109 | 150800 | 5167476205 | 4430 | 4430 | 4430 | 4430 | 44 |
| 271 | 20250109 | 150700 | 5167281285 | 4430 | 4425 | 4430 | 4425 | 249 |
| 272 | 20250109 | 150600 | 5166178220 | 4425 | 4435 | 4435 | 4425 | 902 |
| 273 | 20250109 | 150500 | 5162182395 | 4435 | 4430 | 4435 | 4430 | 1632 |
| 274 | 20250109 | 150400 | 5154949285 | 4435 | 4430 | 4435 | 4430 | 440 |
| 275 | 20250109 | 150300 | 5152999035 | 4430 | 4425 | 4430 | 4425 | 342 |
| 276 | 20250109 | 150200 | 5151483980 | 4430 | 4435 | 4435 | 4430 | 3055 |
| 277 | 20250109 | 150100 | 5137949350 | 4435 | 4440 | 4440 | 4435 | 1334 |
| 278 | 20250109 | 150000 | 5132031405 | 4445 | 4440 | 4445 | 4440 | 42 |
| 279 | 20250109 | 145900 | 5131844865 | 4440 | 4440 | 4445 | 4440 | 236 |
| 280 | 20250109 | 145800 | 5130796925 | 4440 | 4440 | 4445 | 4440 | 883 |
| 281 | 20250109 | 145700 | 5126875465 | 4440 | 4440 | 4445 | 4440 | 1101 |
| 282 | 20250109 | 145600 | 5121986875 | 4445 | 4450 | 4450 | 4440 | 2332 |
| 283 | 20250109 | 145500 | 5111622430 | 4450 | 4450 | 4450 | 4445 | 68 |
| 284 | 20250109 | 145400 | 5111320080 | 4450 | 4440 | 4450 | 4440 | 2696 |
| 285 | 20250109 | 145300 | 5099340715 | 4435 | 4430 | 4435 | 4430 | 647 |
| 286 | 20250109 | 145200 | 5096471290 | 4435 | 4435 | 4435 | 4430 | 309 |
| 287 | 20250109 | 145100 | 5095101375 | 4425 | 4435 | 4435 | 4425 | 746 |
| 288 | 20250109 | 145000 | 5091800145 | 4425 | 4425 | 4430 | 4425 | 540 |
| 289 | 20250109 | 144900 | 5089410085 | 4425 | 4430 | 4430 | 4425 | 3986 |
| 290 | 20250109 | 144800 | 5071758100 | 4430 | 4430 | 4430 | 4425 | 164 |
| 291 | 20250109 | 144700 | 5071032330 | 4430 | 4430 | 4430 | 4425 | 986 |
| 292 | 20250109 | 144600 | 5066669100 | 4430 | 4430 | 4430 | 4425 | 3326 |
| 293 | 20250109 | 144500 | 5051949925 | 4430 | 4425 | 4430 | 4425 | 611 |
| 294 | 20250109 | 144400 | 5049245725 | 4430 | 4430 | 4430 | 4425 | 670 |
| 295 | 20250109 | 144300 | 5046280940 | 4430 | 4425 | 4430 | 4425 | 166 |
| 296 | 20250109 | 144200 | 5045545810 | 4425 | 4425 | 4430 | 4425 | 2312 |
| 297 | 20250109 | 144100 | 5035315190 | 4425 | 4430 | 4430 | 4425 | 371 |
| 298 | 20250109 | 144000 | 5033673180 | 4430 | 4430 | 4430 | 4425 | 65 |
| 299 | 20250109 | 143900 | 5033385535 | 4425 | 4425 | 4430 | 4425 | 165 |
| 300 | 20250109 | 143800 | 5032655395 | 4430 | 4430 | 4430 | 4425 | 120 |
| 301 | 20250109 | 143700 | 5032124305 | 4425 | 4430 | 4430 | 4425 | 107 |
| 302 | 20250109 | 143600 | 5031650795 | 4430 | 4425 | 4430 | 4425 | 34 |
| 303 | 20250109 | 143500 | 5031500320 | 4430 | 4425 | 4430 | 4425 | 3250 |
| 304 | 20250109 | 143400 | 5017117815 | 4420 | 4420 | 4425 | 4420 | 4119 |
| 305 | 20250109 | 143300 | 4998911530 | 4425 | 4420 | 4425 | 4420 | 40 |
| 306 | 20250109 | 143200 | 4998734695 | 4425 | 4420 | 4425 | 4420 | 156 |
| 307 | 20250109 | 143100 | 4998045055 | 4420 | 4420 | 4430 | 4420 | 385 |
| 308 | 20250109 | 143000 | 4996342660 | 4430 | 4425 | 4430 | 4420 | 972 |
| 309 | 20250109 | 142900 | 4992046185 | 4425 | 4430 | 4430 | 4425 | 12 |
| 310 | 20250109 | 142800 | 4991993035 | 4430 | 4425 | 4430 | 4420 | 1540 |
| 311 | 20250109 | 142700 | 4985185010 | 4425 | 4425 | 4425 | 4425 | 720 |
| 312 | 20250109 | 142600 | 4981999010 | 4425 | 4425 | 4430 | 4425 | 759 |
| 313 | 20250109 | 142500 | 4978640155 | 4425 | 4430 | 4430 | 4425 | 73 |
| 314 | 20250109 | 142400 | 4978317105 | 4430 | 4425 | 4430 | 4420 | 948 |
| 315 | 20250109 | 142300 | 4974123945 | 4420 | 4425 | 4425 | 4420 | 5 |
| 316 | 20250109 | 142200 | 4974101835 | 4425 | 4425 | 4425 | 4425 | 11 |
| 317 | 20250109 | 142100 | 4974053160 | 4425 | 4420 | 4425 | 4420 | 611 |
| 318 | 20250109 | 142000 | 4971352485 | 4430 | 4430 | 4430 | 4420 | 1151 |
| 319 | 20250109 | 141900 | 4966257075 | 4430 | 4435 | 4435 | 4430 | 230 |
| 320 | 20250109 | 141800 | 4965238160 | 4435 | 4435 | 4435 | 4435 | 233 |
| 321 | 20250109 | 141700 | 4964204805 | 4435 | 4435 | 4435 | 4435 | 2 |
| 322 | 20250109 | 141600 | 4964195935 | 4435 | 4430 | 4435 | 4430 | 12 |
| 323 | 20250109 | 141500 | 4964142725 | 4435 | 4435 | 4435 | 4435 | 6 |
| 324 | 20250109 | 141400 | 4964116115 | 4435 | 4425 | 4435 | 4425 | 583 |
| 325 | 20250109 | 141300 | 4961532800 | 4435 | 4425 | 4435 | 4420 | 3737 |
| 326 | 20250109 | 141200 | 4944996965 | 4425 | 4435 | 4435 | 4425 | 2301 |
| 327 | 20250109 | 141100 | 4934814980 | 4435 | 4435 | 4435 | 4435 | 44 |
| 328 | 20250109 | 141000 | 4934619840 | 4435 | 4435 | 4435 | 4420 | 1020 |
| 329 | 20250109 | 140900 | 4930096155 | 4420 | 4430 | 4435 | 4415 | 9712 |
| 330 | 20250109 | 140800 | 4887170025 | 4435 | 4440 | 4440 | 4435 | 130 |
| 331 | 20250109 | 140700 | 4886593425 | 4440 | 4440 | 4440 | 4440 | 337 |
| 332 | 20250109 | 140600 | 4885097145 | 4440 | 4445 | 4445 | 4435 | 630 |
| 333 | 20250109 | 140500 | 4882302520 | 4445 | 4445 | 4445 | 4445 | 9 |
| 334 | 20250109 | 140400 | 4882262515 | 4445 | 4445 | 4445 | 4445 | 222 |
| 335 | 20250109 | 140300 | 4881275725 | 4445 | 4440 | 4445 | 4440 | 282 |
| 336 | 20250109 | 140200 | 4880023515 | 4445 | 4445 | 4445 | 4445 | 6 |
| 337 | 20250109 | 140100 | 4879996845 | 4445 | 4445 | 4450 | 4445 | 769 |
| 338 | 20250109 | 140000 | 4876578530 | 4445 | 4450 | 4450 | 4445 | 567 |
| 339 | 20250109 | 135900 | 4874058180 | 4445 | 4450 | 4450 | 4445 | 1096 |
| 340 | 20250109 | 135800 | 4869183580 | 4445 | 4450 | 4450 | 4445 | 242 |
| 341 | 20250109 | 135700 | 4868106715 | 4445 | 4450 | 4450 | 4445 | 2743 |
| 342 | 20250109 | 135600 | 4855903770 | 4445 | 4445 | 4450 | 4445 | 1317 |
| 343 | 20250109 | 135500 | 4850049645 | 4445 | 4445 | 4445 | 4445 | 450 |
| 344 | 20250109 | 135400 | 4848049395 | 4445 | 4440 | 4445 | 4435 | 1367 |
| 345 | 20250109 | 135300 | 4841979845 | 4440 | 4440 | 4440 | 4440 | 4 |
| 346 | 20250109 | 135200 | 4841962085 | 4440 | 4440 | 4440 | 4435 | 665 |
| 347 | 20250109 | 135100 | 4839012735 | 4440 | 4440 | 4440 | 4440 | 571 |
| 348 | 20250109 | 135000 | 4836477495 | 4440 | 4445 | 4445 | 4440 | 969 |
| 349 | 20250109 | 134900 | 4832175065 | 4450 | 4450 | 4450 | 4445 | 70 |
| 350 | 20250109 | 134800 | 4831863740 | 4440 | 4440 | 4445 | 4440 | 4499 |
| 351 | 20250109 | 134700 | 4811883160 | 4440 | 4440 | 4440 | 4440 | 869 |
| 352 | 20250109 | 134600 | 4808024800 | 4445 | 4440 | 4445 | 4440 | 918 |
| 353 | 20250109 | 134500 | 4803948845 | 4440 | 4435 | 4440 | 4430 | 180 |
| 354 | 20250109 | 134400 | 4803151250 | 4435 | 4430 | 4435 | 4430 | 467 |
| 355 | 20250109 | 134300 | 4801080195 | 4430 | 4435 | 4435 | 4430 | 7 |
| 356 | 20250109 | 134200 | 4801049155 | 4435 | 4430 | 4435 | 4430 | 950 |
| 357 | 20250109 | 134100 | 4796840255 | 4425 | 4425 | 4425 | 4425 | 0 |
| 358 | 20250109 | 134000 | 4796840255 | 4425 | 4425 | 4425 | 4420 | 2189 |
| 359 | 20250109 | 133900 | 4787155680 | 4425 | 4425 | 4425 | 4425 | 1207 |
| 360 | 20250109 | 133800 | 4781814705 | 4425 | 4425 | 4425 | 4425 | 31 |
| 361 | 20250109 | 133700 | 4781677530 | 4425 | 4430 | 4430 | 4425 | 105 |
| 362 | 20250109 | 133600 | 4781212880 | 4425 | 4425 | 4425 | 4425 | 19 |
| 363 | 20250109 | 133500 | 4781128805 | 4425 | 4425 | 4425 | 4425 | 0 |
| 364 | 20250109 | 133400 | 4781128805 | 4425 | 4425 | 4425 | 4425 | 173 |
| 365 | 20250109 | 133300 | 4780363280 | 4425 | 4425 | 4425 | 4425 | 560 |
| 366 | 20250109 | 133200 | 4777885280 | 4425 | 4425 | 4425 | 4425 | 292 |
| 367 | 20250109 | 133100 | 4776593180 | 4430 | 4430 | 4435 | 4430 | 759 |
| 368 | 20250109 | 133000 | 4773230610 | 4430 | 4435 | 4435 | 4430 | 1779 |
| 369 | 20250109 | 132900 | 4765341550 | 4440 | 4440 | 4440 | 4440 | 105 |
| 370 | 20250109 | 132800 | 4764875350 | 4440 | 4440 | 4440 | 4440 | 325 |
| 371 | 20250109 | 132700 | 4763432350 | 4440 | 4440 | 4440 | 4440 | 796 |
| 372 | 20250109 | 132600 | 4759898110 | 4440 | 4440 | 4440 | 4440 | 536 |
| 373 | 20250109 | 132500 | 4757518270 | 4440 | 4445 | 4445 | 4440 | 372 |
| 374 | 20250109 | 132400 | 4755865230 | 4440 | 4440 | 4440 | 4440 | 2312 |
| 375 | 20250109 | 132300 | 4745599950 | 4440 | 4445 | 4445 | 4440 | 606 |
| 376 | 20250109 | 132200 | 4742908530 | 4440 | 4450 | 4450 | 4440 | 881 |
| 377 | 20250109 | 132100 | 4738996405 | 4445 | 4450 | 4450 | 4445 | 1259 |
| 378 | 20250109 | 132000 | 4733400135 | 4450 | 4450 | 4450 | 4450 | 379 |
| 379 | 20250109 | 131900 | 4731713585 | 4450 | 4445 | 4450 | 4445 | 26 |
| 380 | 20250109 | 131800 | 4731597915 | 4445 | 4445 | 4445 | 4445 | 301 |
| 381 | 20250109 | 131700 | 4730259970 | 4445 | 4450 | 4450 | 4445 | 61 |
| 382 | 20250109 | 131600 | 4729988595 | 4450 | 4460 | 4460 | 4450 | 4357 |
| 383 | 20250109 | 131500 | 4710590745 | 4455 | 4440 | 4460 | 4440 | 5336 |
| 384 | 20250109 | 131400 | 4686849395 | 4440 | 4435 | 4440 | 4435 | 1094 |
| 385 | 20250109 | 131300 | 4681993715 | 4435 | 4435 | 4440 | 4435 | 2347 |
| 386 | 20250109 | 131200 | 4671573560 | 4435 | 4435 | 4435 | 4430 | 431 |
| 387 | 20250109 | 131100 | 4669662080 | 4435 | 4435 | 4435 | 4430 | 333 |
| 388 | 20250109 | 131000 | 4668186610 | 4435 | 4435 | 4435 | 4435 | 1766 |
| 389 | 20250109 | 130900 | 4660354400 | 4435 | 4435 | 4440 | 4435 | 1083 |
| 390 | 20250109 | 130800 | 4655550795 | 4435 | 4435 | 4435 | 4430 | 550 |
| 391 | 20250109 | 130700 | 4653112100 | 4435 | 4435 | 4435 | 4435 | 5 |
| 392 | 20250109 | 130600 | 4653089925 | 4430 | 4435 | 4435 | 4430 | 1891 |
| 393 | 20250109 | 130500 | 4644703490 | 4430 | 4425 | 4430 | 4425 | 1220 |
| 394 | 20250109 | 130400 | 4639299635 | 4425 | 4425 | 4425 | 4425 | 543 |
| 395 | 20250109 | 130300 | 4636896860 | 4430 | 4435 | 4435 | 4430 | 2616 |
| 396 | 20250109 | 130200 | 4625307370 | 4430 | 4435 | 4435 | 4430 | 501 |
| 397 | 20250109 | 130100 | 4623087935 | 4430 | 4430 | 4430 | 4430 | 412 |
| 398 | 20250109 | 130000 | 4621262775 | 4430 | 4435 | 4435 | 4430 | 1647 |
| 399 | 20250109 | 125900 | 4613966345 | 4430 | 4430 | 4435 | 4430 | 406 |
| 400 | 20250109 | 125800 | 4612166520 | 4435 | 4430 | 4435 | 4430 | 1190 |
| 401 | 20250109 | 125700 | 4606894320 | 4430 | 4425 | 4430 | 4425 | 2012 |
| 402 | 20250109 | 125600 | 4597986710 | 4425 | 4425 | 4425 | 4425 | 50 |
| 403 | 20250109 | 125500 | 4597765460 | 4420 | 4425 | 4425 | 4420 | 3998 |
| 404 | 20250109 | 125400 | 4580077610 | 4425 | 4420 | 4425 | 4420 | 1371 |
| 405 | 20250109 | 125300 | 4574011585 | 4420 | 4430 | 4430 | 4415 | 985 |
| 406 | 20250109 | 125200 | 4569657395 | 4425 | 4425 | 4425 | 4425 | 306 |
| 407 | 20250109 | 125100 | 4568303345 | 4420 | 4415 | 4420 | 4415 | 1056 |
| 408 | 20250109 | 125000 | 4563638855 | 4415 | 4415 | 4415 | 4415 | 126 |
| 409 | 20250109 | 124900 | 4563082565 | 4410 | 4410 | 4410 | 4410 | 4 |
| 410 | 20250109 | 124800 | 4563064925 | 4410 | 4405 | 4410 | 4405 | 340 |
| 411 | 20250109 | 124700 | 4561565795 | 4405 | 4405 | 4405 | 4405 | 742 |
| 412 | 20250109 | 124600 | 4558297285 | 4405 | 4405 | 4405 | 4400 | 146 |
| 413 | 20250109 | 124500 | 4557654160 | 4400 | 4405 | 4405 | 4400 | 94 |
| 414 | 20250109 | 124400 | 4557240140 | 4405 | 4405 | 4405 | 4400 | 961 |
| 415 | 20250109 | 124300 | 4553008335 | 4405 | 4400 | 4405 | 4400 | 90 |
| 416 | 20250109 | 124200 | 4552612005 | 4400 | 4400 | 4400 | 4400 | 1 |
| 417 | 20250109 | 124100 | 4552607605 | 4400 | 4405 | 4405 | 4400 | 329 |
| 418 | 20250109 | 124000 | 4551159755 | 4405 | 4400 | 4405 | 4400 | 161 |
| 419 | 20250109 | 123900 | 4550451340 | 4395 | 4400 | 4400 | 4395 | 439 |
| 420 | 20250109 | 123800 | 4548520505 | 4395 | 4395 | 4395 | 4395 | 1 |
| 421 | 20250109 | 123700 | 4548516110 | 4395 | 4400 | 4400 | 4395 | 405 |
| 422 | 20250109 | 123600 | 4546735185 | 4400 | 4400 | 4400 | 4400 | 206 |
| 423 | 20250109 | 123500 | 4545828785 | 4400 | 4400 | 4400 | 4400 | 758 |
| 424 | 20250109 | 123400 | 4542493585 | 4395 | 4395 | 4400 | 4395 | 478 |
| 425 | 20250109 | 123300 | 4540391615 | 4395 | 4395 | 4395 | 4395 | 1 |
| 426 | 20250109 | 123200 | 4540387220 | 4395 | 4395 | 4395 | 4395 | 300 |
| 427 | 20250109 | 123100 | 4539068720 | 4395 | 4395 | 4400 | 4395 | 1303 |
| 428 | 20250109 | 123000 | 4533341435 | 4395 | 4390 | 4395 | 4390 | 398 |
| 429 | 20250109 | 122900 | 4531592490 | 4395 | 4395 | 4395 | 4395 | 24 |
| 430 | 20250109 | 122800 | 4531487010 | 4390 | 4390 | 4390 | 4390 | 253 |
| 431 | 20250109 | 122700 | 4530376340 | 4390 | 4390 | 4395 | 4390 | 1128 |
| 432 | 20250109 | 122600 | 4525424310 | 4390 | 4395 | 4395 | 4390 | 2982 |
| 433 | 20250109 | 122500 | 4512323320 | 4395 | 4395 | 4395 | 4395 | 1086 |
| 434 | 20250109 | 122400 | 4507550350 | 4395 | 4400 | 4400 | 4395 | 2515 |
| 435 | 20250109 | 122300 | 4496485270 | 4400 | 4405 | 4405 | 4400 | 1018 |
| 436 | 20250109 | 122200 | 4492001230 | 4405 | 4410 | 4410 | 4405 | 155 |
| 437 | 20250109 | 122100 | 4491318305 | 4405 | 4405 | 4405 | 4405 | 1712 |
| 438 | 20250109 | 122000 | 4483776945 | 4405 | 4405 | 4405 | 4405 | 0 |
| 439 | 20250109 | 121900 | 4483776945 | 4405 | 4405 | 4405 | 4405 | 295 |
| 440 | 20250109 | 121800 | 4482477470 | 4405 | 4405 | 4405 | 4405 | 195 |
| 441 | 20250109 | 121700 | 4481618495 | 4405 | 4405 | 4405 | 4405 | 391 |
| 442 | 20250109 | 121600 | 4479896140 | 4400 | 4405 | 4405 | 4400 | 11 |
| 443 | 20250109 | 121500 | 4479847735 | 4405 | 4410 | 4410 | 4405 | 47 |
| 444 | 20250109 | 121400 | 4479640660 | 4410 | 4410 | 4410 | 4410 | 28 |
| 445 | 20250109 | 121300 | 4479517180 | 4405 | 4400 | 4405 | 4400 | 175 |
| 446 | 20250109 | 121200 | 4478746805 | 4405 | 4415 | 4415 | 4405 | 5030 |
| 447 | 20250109 | 121100 | 4456585260 | 4415 | 4415 | 4415 | 4415 | 236 |
| 448 | 20250109 | 121000 | 4455543320 | 4415 | 4415 | 4415 | 4415 | 29 |
| 449 | 20250109 | 120900 | 4455415285 | 4415 | 4420 | 4420 | 4415 | 747 |
| 450 | 20250109 | 120800 | 4452116605 | 4420 | 4415 | 4420 | 4415 | 118 |
| 451 | 20250109 | 120700 | 4451595550 | 4415 | 4415 | 4415 | 4415 | 122 |
| 452 | 20250109 | 120600 | 4451056920 | 4415 | 4415 | 4415 | 4415 | 333 |
| 453 | 20250109 | 120500 | 4449586725 | 4415 | 4415 | 4415 | 4415 | 1589 |
| 454 | 20250109 | 120400 | 4442571290 | 4410 | 4410 | 4415 | 4410 | 560 |
| 455 | 20250109 | 120300 | 4440101575 | 4405 | 4405 | 4405 | 4405 | 0 |
| 456 | 20250109 | 120200 | 4440101575 | 4405 | 4405 | 4405 | 4405 | 1541 |
| 457 | 20250109 | 120100 | 4433313470 | 4400 | 4405 | 4405 | 4400 | 456 |
| 458 | 20250109 | 120000 | 4431304865 | 4405 | 4405 | 4405 | 4405 | 868 |
| 459 | 20250109 | 115900 | 4427481325 | 4405 | 4400 | 4405 | 4400 | 6 |
| 460 | 20250109 | 115800 | 4427454900 | 4400 | 4405 | 4405 | 4400 | 462 |
| 461 | 20250109 | 115700 | 4425421725 | 4410 | 4405 | 4410 | 4405 | 514 |
| 462 | 20250109 | 115600 | 4423157505 | 4405 | 4405 | 4405 | 4405 | 12 |
| 463 | 20250109 | 115500 | 4423104645 | 4410 | 4410 | 4410 | 4410 | 70 |
| 464 | 20250109 | 115400 | 4422795945 | 4410 | 4410 | 4410 | 4410 | 206 |
| 465 | 20250109 | 115300 | 4421887485 | 4410 | 4410 | 4410 | 4410 | 20 |
| 466 | 20250109 | 115200 | 4421799285 | 4410 | 4410 | 4410 | 4410 | 1403 |
| 467 | 20250109 | 115100 | 4415612055 | 4410 | 4410 | 4410 | 4410 | 217 |
| 468 | 20250109 | 115000 | 4414655085 | 4400 | 4400 | 4400 | 4400 | 0 |
| 469 | 20250109 | 114900 | 4414655085 | 4400 | 4405 | 4405 | 4400 | 1181 |
| 470 | 20250109 | 114800 | 4409453515 | 4405 | 4410 | 4410 | 4405 | 1278 |
| 471 | 20250109 | 114700 | 4403823920 | 4405 | 4405 | 4405 | 4405 | 0 |
| 472 | 20250109 | 114600 | 4403823920 | 4405 | 4405 | 4405 | 4405 | 15 |
| 473 | 20250109 | 114500 | 4403757845 | 4405 | 4410 | 4410 | 4405 | 204 |
| 474 | 20250109 | 114400 | 4402859215 | 4410 | 4410 | 4410 | 4410 | 66 |
| 475 | 20250109 | 114300 | 4402568155 | 4410 | 4400 | 4410 | 4400 | 7 |
| 476 | 20250109 | 114200 | 4402537305 | 4400 | 4405 | 4405 | 4400 | 533 |
| 477 | 20250109 | 114100 | 4400190625 | 4410 | 4410 | 4410 | 4410 | 133 |
| 478 | 20250109 | 114000 | 4399604095 | 4410 | 4405 | 4410 | 4405 | 101 |
| 479 | 20250109 | 113900 | 4399158955 | 4405 | 4400 | 4405 | 4400 | 1850 |
| 480 | 20250109 | 113800 | 4391010955 | 4405 | 4405 | 4405 | 4400 | 1046 |
| 481 | 20250109 | 113700 | 4386408325 | 4405 | 4400 | 4405 | 4400 | 10 |
| 482 | 20250109 | 113600 | 4386364280 | 4405 | 4405 | 4405 | 4405 | 649 |
| 483 | 20250109 | 113500 | 4383505435 | 4400 | 4400 | 4405 | 4400 | 1060 |
| 484 | 20250109 | 113400 | 4378841385 | 4405 | 4410 | 4410 | 4405 | 1380 |
| 485 | 20250109 | 113300 | 4372757485 | 4405 | 4410 | 4410 | 4405 | 1298 |
| 486 | 20250109 | 113200 | 4367033995 | 4415 | 4420 | 4420 | 4415 | 981 |
| 487 | 20250109 | 113100 | 4362702815 | 4420 | 4420 | 4420 | 4420 | 149 |
| 488 | 20250109 | 113000 | 4362044235 | 4415 | 4410 | 4415 | 4410 | 778 |
| 489 | 20250109 | 112900 | 4358609645 | 4410 | 4410 | 4410 | 4410 | 444 |
| 490 | 20250109 | 112800 | 4356651605 | 4410 | 4405 | 4410 | 4405 | 31 |
| 491 | 20250109 | 112700 | 4356514900 | 4410 | 4410 | 4410 | 4405 | 854 |
| 492 | 20250109 | 112600 | 4352749445 | 4405 | 4405 | 4405 | 4400 | 456 |
| 493 | 20250109 | 112500 | 4350741675 | 4400 | 4410 | 4410 | 4400 | 2170 |
| 494 | 20250109 | 112400 | 4341182490 | 4405 | 4405 | 4405 | 4405 | 903 |
| 495 | 20250109 | 112300 | 4337204775 | 4410 | 4410 | 4410 | 4410 | 400 |
| 496 | 20250109 | 112200 | 4335440775 | 4410 | 4405 | 4410 | 4405 | 1632 |
| 497 | 20250109 | 112100 | 4328248205 | 4405 | 4405 | 4405 | 4405 | 557 |
| 498 | 20250109 | 112000 | 4325794620 | 4410 | 4410 | 4410 | 4410 | 9 |
| 499 | 20250109 | 111900 | 4325754930 | 4405 | 4405 | 4410 | 4405 | 40 |
| 500 | 20250109 | 111800 | 4325578550 | 4405 | 4400 | 4405 | 4400 | 2767 |
| 501 | 20250109 | 111700 | 4313397335 | 4400 | 4400 | 4400 | 4400 | 513 |
| 502 | 20250109 | 111600 | 4311140135 | 4400 | 4400 | 4405 | 4400 | 1290 |
| 503 | 20250109 | 111500 | 4305464085 | 4405 | 4400 | 4405 | 4400 | 1956 |
| 504 | 20250109 | 111400 | 4296856505 | 4405 | 4400 | 4405 | 4400 | 1334 |
| 505 | 20250109 | 111300 | 4290983055 | 4400 | 4400 | 4400 | 4400 | 1004 |
| 506 | 20250109 | 111200 | 4286565455 | 4400 | 4400 | 4405 | 4400 | 4657 |
| 507 | 20250109 | 111100 | 4266073365 | 4400 | 4410 | 4410 | 4400 | 2729 |
| 508 | 20250109 | 111000 | 4254054985 | 4410 | 4415 | 4415 | 4410 | 800 |
| 509 | 20250109 | 110900 | 4250526950 | 4410 | 4420 | 4420 | 4410 | 2809 |
| 510 | 20250109 | 110800 | 4238137075 | 4415 | 4415 | 4420 | 4415 | 857 |
| 511 | 20250109 | 110700 | 4234353395 | 4415 | 4435 | 4435 | 4415 | 4902 |
| 512 | 20250109 | 110600 | 4212692635 | 4430 | 4435 | 4435 | 4430 | 17 |
| 513 | 20250109 | 110500 | 4212617260 | 4435 | 4435 | 4435 | 4435 | 12 |
| 514 | 20250109 | 110400 | 4212564040 | 4430 | 4430 | 4435 | 4430 | 367 |
| 515 | 20250109 | 110300 | 4210937730 | 4430 | 4435 | 4435 | 4425 | 1400 |
| 516 | 20250109 | 110200 | 4204737530 | 4435 | 4430 | 4435 | 4425 | 1388 |
| 517 | 20250109 | 110100 | 4198592390 | 4435 | 4435 | 4435 | 4425 | 475 |
| 518 | 20250109 | 110000 | 4196487595 | 4435 | 4430 | 4435 | 4430 | 631 |
| 519 | 20250109 | 105900 | 4193691820 | 4435 | 4440 | 4440 | 4430 | 791 |
| 520 | 20250109 | 105800 | 4190185375 | 4435 | 4445 | 4445 | 4435 | 2128 |
| 521 | 20250109 | 105700 | 4180739105 | 4445 | 4440 | 4445 | 4440 | 1103 |
| 522 | 20250109 | 105600 | 4175839685 | 4440 | 4440 | 4440 | 4440 | 710 |
| 523 | 20250109 | 105500 | 4172687285 | 4440 | 4445 | 4445 | 4440 | 1682 |
| 524 | 20250109 | 105400 | 4165212375 | 4445 | 4435 | 4450 | 4435 | 4368 |
| 525 | 20250109 | 105300 | 4145802735 | 4435 | 4435 | 4440 | 4435 | 620 |
| 526 | 20250109 | 105200 | 4143053020 | 4430 | 4430 | 4430 | 4430 | 1516 |
| 527 | 20250109 | 105100 | 4136337140 | 4430 | 4425 | 4430 | 4420 | 2230 |
| 528 | 20250109 | 105000 | 4126479370 | 4425 | 4435 | 4435 | 4425 | 2267 |
| 529 | 20250109 | 104900 | 4116437910 | 4440 | 4435 | 4445 | 4435 | 1196 |
| 530 | 20250109 | 104800 | 4111130425 | 4435 | 4440 | 4440 | 4430 | 265 |
| 531 | 20250109 | 104700 | 4109955145 | 4435 | 4425 | 4440 | 4425 | 7154 |
| 532 | 20250109 | 104600 | 4078227455 | 4425 | 4425 | 4425 | 4420 | 463 |
| 533 | 20250109 | 104500 | 4076179395 | 4420 | 4410 | 4420 | 4410 | 2413 |
| 534 | 20250109 | 104400 | 4065530320 | 4410 | 4420 | 4420 | 4410 | 2756 |
| 535 | 20250109 | 104300 | 4053361580 | 4415 | 4425 | 4425 | 4410 | 2410 |
| 536 | 20250109 | 104200 | 4042716030 | 4420 | 4420 | 4420 | 4420 | 2768 |
| 537 | 20250109 | 104100 | 4030481470 | 4420 | 4415 | 4420 | 4415 | 125 |
| 538 | 20250109 | 104000 | 4029929525 | 4415 | 4410 | 4415 | 4410 | 787 |
| 539 | 20250109 | 103900 | 4026458805 | 4405 | 4405 | 4410 | 4405 | 1881 |
| 540 | 20250109 | 103800 | 4018172830 | 4405 | 4410 | 4415 | 4405 | 740 |
| 541 | 20250109 | 103700 | 4014909790 | 4415 | 4415 | 4415 | 4400 | 1995 |
| 542 | 20250109 | 103600 | 4006117125 | 4415 | 4410 | 4415 | 4410 | 499 |
| 543 | 20250109 | 103500 | 4003915985 | 4415 | 4415 | 4415 | 4410 | 1356 |
| 544 | 20250109 | 103400 | 3997930770 | 4410 | 4410 | 4410 | 4410 | 492 |
| 545 | 20250109 | 103300 | 3995761050 | 4410 | 4415 | 4415 | 4410 | 1306 |
| 546 | 20250109 | 103200 | 3990001485 | 4415 | 4415 | 4415 | 4415 | 400 |
| 547 | 20250109 | 103100 | 3988235485 | 4410 | 4420 | 4420 | 4410 | 1365 |
| 548 | 20250109 | 103000 | 3982211520 | 4420 | 4415 | 4420 | 4410 | 195 |
| 549 | 20250109 | 102900 | 3981350915 | 4415 | 4415 | 4415 | 4415 | 97 |
| 550 | 20250109 | 102800 | 3980922660 | 4410 | 4410 | 4410 | 4405 | 5374 |
| 551 | 20250109 | 102700 | 3957246330 | 4415 | 4420 | 4425 | 4415 | 952 |
| 552 | 20250109 | 102600 | 3953041720 | 4420 | 4410 | 4420 | 4410 | 2220 |
| 553 | 20250109 | 102500 | 3943236115 | 4410 | 4415 | 4415 | 4400 | 1318 |
| 554 | 20250109 | 102400 | 3937428845 | 4415 | 4410 | 4415 | 4400 | 4635 |
| 555 | 20250109 | 102300 | 3917009855 | 4410 | 4415 | 4415 | 4410 | 733 |
| 556 | 20250109 | 102200 | 3913775740 | 4415 | 4420 | 4420 | 4415 | 3839 |
| 557 | 20250109 | 102100 | 3896819520 | 4420 | 4425 | 4430 | 4420 | 1981 |
| 558 | 20250109 | 102000 | 3888056020 | 4425 | 4435 | 4435 | 4425 | 757 |
| 559 | 20250109 | 101900 | 3884702280 | 4435 | 4435 | 4435 | 4430 | 39 |
| 560 | 20250109 | 101800 | 3884529370 | 4430 | 4430 | 4435 | 4430 | 3963 |
| 561 | 20250109 | 101700 | 3866961260 | 4430 | 4425 | 4430 | 4425 | 2552 |
| 562 | 20250109 | 101600 | 3855657000 | 4425 | 4420 | 4425 | 4420 | 3157 |
| 563 | 20250109 | 101500 | 3841692575 | 4420 | 4435 | 4435 | 4420 | 3535 |
| 564 | 20250109 | 101400 | 3826035340 | 4435 | 4435 | 4440 | 4435 | 2531 |
| 565 | 20250109 | 101300 | 3814810340 | 4430 | 4435 | 4435 | 4430 | 4278 |
| 566 | 20250109 | 101200 | 3795857770 | 4430 | 4425 | 4430 | 4425 | 1528 |
| 567 | 20250109 | 101100 | 3789089230 | 4430 | 4425 | 4430 | 4425 | 2803 |
| 568 | 20250109 | 101000 | 3776682690 | 4430 | 4430 | 4430 | 4420 | 3568 |
| 569 | 20250109 | 100900 | 3760884460 | 4430 | 4425 | 4435 | 4420 | 3314 |
| 570 | 20250109 | 100800 | 3746212290 | 4425 | 4420 | 4425 | 4410 | 2237 |
| 571 | 20250109 | 100700 | 3736328185 | 4420 | 4420 | 4425 | 4415 | 1430 |
| 572 | 20250109 | 100600 | 3730006225 | 4420 | 4415 | 4420 | 4405 | 1767 |
| 573 | 20250109 | 100500 | 3722211810 | 4415 | 4410 | 4420 | 4410 | 4351 |
| 574 | 20250109 | 100400 | 3702995775 | 4410 | 4400 | 4410 | 4400 | 3902 |
| 575 | 20250109 | 100300 | 3685811720 | 4400 | 4395 | 4405 | 4395 | 3888 |
| 576 | 20250109 | 100200 | 3668706420 | 4385 | 4390 | 4395 | 4385 | 3756 |
| 577 | 20250109 | 100100 | 3652213395 | 4385 | 4385 | 4385 | 4385 | 1391 |
| 578 | 20250109 | 100000 | 3646113860 | 4385 | 4385 | 4385 | 4380 | 198 |
| 579 | 20250109 | 095900 | 3645246030 | 4380 | 4385 | 4385 | 4380 | 95 |
| 580 | 20250109 | 095800 | 3644829460 | 4380 | 4385 | 4385 | 4380 | 1022 |
| 581 | 20250109 | 095700 | 3640352920 | 4380 | 4380 | 4385 | 4380 | 432 |
| 582 | 20250109 | 095600 | 3638459850 | 4385 | 4380 | 4385 | 4380 | 602 |
| 583 | 20250109 | 095500 | 3635820325 | 4380 | 4385 | 4390 | 4370 | 3550 |
| 584 | 20250109 | 095400 | 3620269115 | 4385 | 4390 | 4390 | 4385 | 354 |
| 585 | 20250109 | 095300 | 3618715660 | 4385 | 4380 | 4385 | 4380 | 2437 |
| 586 | 20250109 | 095200 | 3608039275 | 4380 | 4385 | 4385 | 4375 | 2270 |
| 587 | 20250109 | 095100 | 3598097745 | 4385 | 4375 | 4385 | 4370 | 3014 |
| 588 | 20250109 | 095000 | 3584909405 | 4375 | 4385 | 4385 | 4370 | 3795 |
| 589 | 20250109 | 094900 | 3568293315 | 4385 | 4375 | 4390 | 4375 | 4208 |
| 590 | 20250109 | 094800 | 3549830735 | 4380 | 4385 | 4385 | 4375 | 3546 |
| 591 | 20250109 | 094700 | 3534294720 | 4385 | 4370 | 4385 | 4365 | 3388 |
| 592 | 20250109 | 094600 | 3519473805 | 4370 | 4370 | 4370 | 4365 | 817 |
| 593 | 20250109 | 094500 | 3515904495 | 4370 | 4370 | 4370 | 4370 | 657 |
| 594 | 20250109 | 094400 | 3513033405 | 4370 | 4370 | 4375 | 4370 | 2389 |
| 595 | 20250109 | 094300 | 3502590425 | 4370 | 4365 | 4370 | 4365 | 3767 |
| 596 | 20250109 | 094200 | 3486128675 | 4360 | 4350 | 4360 | 4345 | 7864 |
| 597 | 20250109 | 094100 | 3451912030 | 4355 | 4355 | 4355 | 4345 | 3282 |
| 598 | 20250109 | 094000 | 3437639190 | 4355 | 4355 | 4360 | 4350 | 8378 |
| 599 | 20250109 | 093900 | 3401168760 | 4355 | 4355 | 4355 | 4350 | 4758 |
| 600 | 20250109 | 093800 | 3380467035 | 4355 | 4355 | 4360 | 4350 | 10475 |
| 601 | 20250109 | 093700 | 3334892305 | 4355 | 4380 | 4380 | 4355 | 21088 |
| 602 | 20250109 | 093600 | 3242895045 | 4380 | 4390 | 4390 | 4380 | 1700 |
| 603 | 20250109 | 093500 | 3235442700 | 4390 | 4385 | 4390 | 4380 | 2064 |
| 604 | 20250109 | 093400 | 3226390345 | 4390 | 4370 | 4390 | 4370 | 3969 |
| 605 | 20250109 | 093300 | 3209006740 | 4370 | 4375 | 4385 | 4365 | 13207 |
| 606 | 20250109 | 093200 | 3151255070 | 4375 | 4370 | 4380 | 4365 | 12875 |
| 607 | 20250109 | 093100 | 3094978195 | 4365 | 4380 | 4380 | 4365 | 16595 |
| 608 | 20250109 | 093000 | 3022428635 | 4380 | 4390 | 4390 | 4380 | 13311 |
| 609 | 20250109 | 092900 | 2964087980 | 4390 | 4390 | 4390 | 4385 | 2326 |
| 610 | 20250109 | 092800 | 2953878290 | 4385 | 4390 | 4400 | 4385 | 3076 |
| 611 | 20250109 | 092700 | 2940372325 | 4390 | 4400 | 4405 | 4390 | 16946 |
| 612 | 20250109 | 092600 | 2865905410 | 4395 | 4400 | 4405 | 4395 | 3144 |
| 613 | 20250109 | 092500 | 2852070575 | 4395 | 4400 | 4405 | 4395 | 4633 |
| 614 | 20250109 | 092400 | 2831687430 | 4405 | 4410 | 4410 | 4400 | 8218 |
| 615 | 20250109 | 092300 | 2795482445 | 4410 | 4395 | 4410 | 4395 | 7611 |
| 616 | 20250109 | 092200 | 2761993860 | 4400 | 4395 | 4400 | 4390 | 9495 |
| 617 | 20250109 | 092100 | 2720284285 | 4400 | 4405 | 4405 | 4390 | 8862 |
| 618 | 20250109 | 092000 | 2681298505 | 4400 | 4385 | 4400 | 4380 | 5565 |
| 619 | 20250109 | 091900 | 2656849755 | 4390 | 4385 | 4390 | 4375 | 25759 |
| 620 | 20250109 | 091800 | 2544019285 | 4390 | 4395 | 4395 | 4380 | 22298 |
| 621 | 20250109 | 091700 | 2446159655 | 4395 | 4405 | 4415 | 4395 | 40647 |
| 622 | 20250109 | 091600 | 2267128435 | 4405 | 4415 | 4420 | 4405 | 13104 |
| 623 | 20250109 | 091500 | 2209321580 | 4425 | 4430 | 4430 | 4415 | 19306 |
| 624 | 20250109 | 091400 | 2123992055 | 4430 | 4445 | 4450 | 4425 | 30286 |
| 625 | 20250109 | 091300 | 1989645510 | 4445 | 4465 | 4465 | 4445 | 24727 |
| 626 | 20250109 | 091200 | 1879498565 | 4465 | 4485 | 4490 | 4465 | 12584 |
| 627 | 20250109 | 091100 | 1823225130 | 4485 | 4495 | 4500 | 4480 | 7491 |
| 628 | 20250109 | 091000 | 1789579280 | 4495 | 4495 | 4515 | 4490 | 11578 |
| 629 | 20250109 | 090900 | 1737426935 | 4495 | 4470 | 4500 | 4470 | 14091 |
| 630 | 20250109 | 090800 | 1674219395 | 4460 | 4460 | 4465 | 4450 | 8325 |
| 631 | 20250109 | 090700 | 1637122580 | 4465 | 4440 | 4470 | 4435 | 12521 |
| 632 | 20250109 | 090600 | 1581485060 | 4440 | 4475 | 4475 | 4440 | 22343 |
| 633 | 20250109 | 090500 | 1481945615 | 4475 | 4440 | 4475 | 4440 | 13084 |
| 634 | 20250109 | 090400 | 1423664965 | 4440 | 4480 | 4485 | 4440 | 39567 |
| 635 | 20250109 | 090300 | 1246971195 | 4485 | 4490 | 4520 | 4475 | 57411 |
| 636 | 20250109 | 090200 | 989065660 | 4505 | 4565 | 4565 | 4485 | 76971 |
| 637 | 20250109 | 090100 | 641587180 | 4555 | 4610 | 4630 | 4555 | 35056 |
| 638 | 20250109 | 090000 | 480303105 | 4615 | 4530 | 4655 | 4530 | 103829 |