32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 3 | 20230704 | 192100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230704 | 192000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230704 | 191900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230704 | 191800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230704 | 191700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230704 | 191600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230704 | 191500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230704 | 191400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230704 | 191300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230704 | 191200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230704 | 191100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230704 | 191000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230704 | 190900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230704 | 190800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230704 | 190700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230704 | 190600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230704 | 190500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230704 | 190400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230704 | 190300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230704 | 190200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230704 | 190100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230704 | 190000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230704 | 185900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230704 | 185800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230704 | 185700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230704 | 185600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230704 | 185500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230704 | 185400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230704 | 185300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230704 | 185200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 33 | 20230704 | 185100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230704 | 185000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230704 | 184900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230704 | 184800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230704 | 184700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230704 | 184600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230704 | 184500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230704 | 184400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230704 | 184300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230704 | 184200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230704 | 184100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230704 | 184000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230704 | 183900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230704 | 183800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230704 | 183700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230704 | 183600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230704 | 183500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230704 | 183400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230704 | 183300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230704 | 183200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230704 | 183100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230704 | 183000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230704 | 182900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230704 | 182800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230704 | 182700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230704 | 182600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230704 | 182500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230704 | 182400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230704 | 182300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230704 | 182200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 63 | 20230704 | 182100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230704 | 182000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230704 | 181900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230704 | 181800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230704 | 181700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230704 | 181600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230704 | 181500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230704 | 181400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230704 | 181300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230704 | 181200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230704 | 181100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230704 | 181000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230704 | 180900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230704 | 180800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230704 | 180700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230704 | 180600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230704 | 180500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230704 | 180400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230704 | 180300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230704 | 180200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230704 | 180100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230704 | 180000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230704 | 175900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230704 | 175800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230704 | 175700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230704 | 175600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230704 | 175500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230704 | 175400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230704 | 175300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230704 | 175200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 93 | 20230704 | 175100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230704 | 175000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230704 | 174900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230704 | 174800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230704 | 174700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230704 | 174600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230704 | 174500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230704 | 174400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230704 | 174300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230704 | 174200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230704 | 174100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230704 | 174000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230704 | 173900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230704 | 173800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230704 | 173700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230704 | 173600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230704 | 173500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230704 | 173400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230704 | 173300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230704 | 173200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230704 | 173100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230704 | 173000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230704 | 172900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230704 | 172800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230704 | 172700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230704 | 172600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230704 | 172500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230704 | 172400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230704 | 172300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230704 | 172200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 123 | 20230704 | 172100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230704 | 172000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230704 | 171900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230704 | 171800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230704 | 171700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230704 | 171600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230704 | 171500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230704 | 171400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230704 | 171300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230704 | 171200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230704 | 171100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230704 | 171000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230704 | 170900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230704 | 170800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230704 | 170700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230704 | 170600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230704 | 170500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230704 | 170400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230704 | 170300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230704 | 170200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230704 | 170100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230704 | 170000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230704 | 165900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230704 | 165800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230704 | 165700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230704 | 165600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230704 | 165500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230704 | 165400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230704 | 165300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230704 | 165200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 153 | 20230704 | 165100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230704 | 165000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230704 | 164900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230704 | 164800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230704 | 164700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230704 | 164600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230704 | 164500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230704 | 164400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230704 | 164300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230704 | 164200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230704 | 164100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230704 | 164000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230704 | 163900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230704 | 163800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230704 | 163700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230704 | 163600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230704 | 163500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230704 | 163400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230704 | 163300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230704 | 163200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230704 | 163100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230704 | 163000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230704 | 162900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230704 | 162800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230704 | 162700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230704 | 162600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230704 | 162500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230704 | 162400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230704 | 162300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230704 | 162200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 183 | 20230704 | 162100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230704 | 162000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230704 | 161900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230704 | 161800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230704 | 161700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230704 | 161600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230704 | 161500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230704 | 161400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230704 | 161300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230704 | 161200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230704 | 161100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230704 | 161000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230704 | 160900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230704 | 160800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230704 | 160700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230704 | 160600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230704 | 160500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230704 | 160400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230704 | 160300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230704 | 160200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230704 | 160100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230704 | 160000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230704 | 155900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230704 | 155800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230704 | 155700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230704 | 155600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230704 | 155500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230704 | 155400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230704 | 155300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230704 | 155200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 213 | 20230704 | 155100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230704 | 155000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230704 | 154900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230704 | 154800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230704 | 154700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230704 | 154600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230704 | 154500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230704 | 154400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230704 | 154300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230704 | 154200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230704 | 154100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230704 | 154000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230704 | 153900 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230704 | 153800 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20230704 | 153700 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20230704 | 153600 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20230704 | 153500 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20230704 | 153400 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20230704 | 153300 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20230704 | 153200 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20230704 | 153100 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20230704 | 153000 | 40069167670 | 7560 | 7560 | 7560 | 7560 | 111638 |
| 235 | 20230704 | 152900 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230704 | 152800 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230704 | 152700 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230704 | 152600 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230704 | 152500 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230704 | 152400 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230704 | 152300 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230704 | 152200 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 243 | 20230704 | 152100 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230704 | 152000 | 39225184390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230704 | 151900 | 39225184390 | 7600 | 7610 | 7610 | 7590 | 14064 |
| 246 | 20230704 | 151800 | 39118331220 | 7600 | 7590 | 7610 | 7590 | 20660 |
| 247 | 20230704 | 151700 | 38961405560 | 7600 | 7610 | 7610 | 7590 | 5225 |
| 248 | 20230704 | 151600 | 38921688870 | 7610 | 7610 | 7610 | 7600 | 7895 |
| 249 | 20230704 | 151500 | 38861673550 | 7610 | 7610 | 7610 | 7590 | 2737 |
| 250 | 20230704 | 151400 | 38840864220 | 7610 | 7600 | 7610 | 7590 | 8193 |
| 251 | 20230704 | 151300 | 38778608520 | 7590 | 7590 | 7600 | 7580 | 7945 |
| 252 | 20230704 | 151200 | 38718303540 | 7590 | 7590 | 7600 | 7590 | 5994 |
| 253 | 20230704 | 151100 | 38672794600 | 7600 | 7600 | 7600 | 7580 | 11130 |
| 254 | 20230704 | 151000 | 38588312330 | 7600 | 7600 | 7610 | 7590 | 10600 |
| 255 | 20230704 | 150900 | 38507751130 | 7600 | 7620 | 7620 | 7600 | 14653 |
| 256 | 20230704 | 150800 | 38396251680 | 7610 | 7610 | 7620 | 7610 | 7571 |
| 257 | 20230704 | 150700 | 38338601030 | 7610 | 7620 | 7620 | 7610 | 8519 |
| 258 | 20230704 | 150600 | 38273739340 | 7620 | 7620 | 7630 | 7610 | 6541 |
| 259 | 20230704 | 150500 | 38223867110 | 7620 | 7620 | 7620 | 7610 | 4692 |
| 260 | 20230704 | 150400 | 38188137940 | 7620 | 7620 | 7630 | 7620 | 2177 |
| 261 | 20230704 | 150300 | 38171542770 | 7640 | 7630 | 7640 | 7620 | 3393 |
| 262 | 20230704 | 150200 | 38145646450 | 7620 | 7640 | 7640 | 7620 | 4628 |
| 263 | 20230704 | 150100 | 38110328010 | 7640 | 7640 | 7650 | 7630 | 3757 |
| 264 | 20230704 | 150000 | 38081622400 | 7650 | 7630 | 7650 | 7630 | 10163 |
| 265 | 20230704 | 145900 | 38004001380 | 7600 | 7600 | 7650 | 7580 | 14456 |
| 266 | 20230704 | 145800 | 37893833660 | 7600 | 7600 | 7600 | 7590 | 7255 |
| 267 | 20230704 | 145700 | 37838709820 | 7600 | 7580 | 7600 | 7570 | 12844 |
| 268 | 20230704 | 145600 | 37741351970 | 7570 | 7600 | 7600 | 7570 | 15812 |
| 269 | 20230704 | 145500 | 37621459280 | 7600 | 7600 | 7610 | 7590 | 10443 |
| 270 | 20230704 | 145400 | 37542112770 | 7610 | 7610 | 7610 | 7600 | 3154 |
| 271 | 20230704 | 145300 | 37518140660 | 7610 | 7610 | 7610 | 7600 | 4181 |
| 272 | 20230704 | 145200 | 37486346140 | 7610 | 7610 | 7620 | 7600 | 2963 |
| 273 | 20230704 | 145100 | 37463808410 | 7610 | 7610 | 7620 | 7600 | 1776 |
| 274 | 20230704 | 145000 | 37450293480 | 7610 | 7610 | 7630 | 7600 | 7622 |
| 275 | 20230704 | 144900 | 37392238330 | 7610 | 7600 | 7620 | 7600 | 4539 |
| 276 | 20230704 | 144800 | 37357700550 | 7600 | 7620 | 7620 | 7600 | 3558 |
| 277 | 20230704 | 144700 | 37330634650 | 7610 | 7620 | 7620 | 7600 | 3709 |
| 278 | 20230704 | 144600 | 37302408280 | 7610 | 7630 | 7630 | 7610 | 5857 |
| 279 | 20230704 | 144500 | 37257796300 | 7620 | 7610 | 7620 | 7600 | 6667 |
| 280 | 20230704 | 144400 | 37207043540 | 7610 | 7610 | 7620 | 7610 | 7418 |
| 281 | 20230704 | 144300 | 37150534830 | 7610 | 7610 | 7620 | 7610 | 1557 |
| 282 | 20230704 | 144200 | 37138682780 | 7620 | 7630 | 7630 | 7610 | 622 |
| 283 | 20230704 | 144100 | 37133943750 | 7630 | 7630 | 7630 | 7610 | 5738 |
| 284 | 20230704 | 144000 | 37090201060 | 7620 | 7630 | 7630 | 7620 | 2118 |
| 285 | 20230704 | 143900 | 37074046880 | 7630 | 7630 | 7630 | 7610 | 2139 |
| 286 | 20230704 | 143800 | 37057743330 | 7630 | 7630 | 7630 | 7600 | 7378 |
| 287 | 20230704 | 143700 | 37001569980 | 7630 | 7610 | 7630 | 7610 | 4124 |
| 288 | 20230704 | 143600 | 36970149240 | 7610 | 7610 | 7610 | 7600 | 2259 |
| 289 | 20230704 | 143500 | 36952959180 | 7600 | 7610 | 7610 | 7600 | 3320 |
| 290 | 20230704 | 143400 | 36927725020 | 7610 | 7610 | 7620 | 7600 | 2613 |
| 291 | 20230704 | 143300 | 36907838130 | 7610 | 7610 | 7620 | 7610 | 4361 |
| 292 | 20230704 | 143200 | 36874645550 | 7610 | 7620 | 7620 | 7610 | 3174 |
| 293 | 20230704 | 143100 | 36850463880 | 7620 | 7610 | 7630 | 7610 | 4829 |
| 294 | 20230704 | 143000 | 36813666790 | 7620 | 7630 | 7630 | 7610 | 3323 |
| 295 | 20230704 | 142900 | 36788350180 | 7630 | 7630 | 7630 | 7620 | 2954 |
| 296 | 20230704 | 142800 | 36765839960 | 7620 | 7620 | 7630 | 7610 | 2742 |
| 297 | 20230704 | 142700 | 36744947890 | 7610 | 7630 | 7630 | 7610 | 2173 |
| 298 | 20230704 | 142600 | 36728400110 | 7630 | 7630 | 7630 | 7620 | 270 |
| 299 | 20230704 | 142500 | 36726340390 | 7630 | 7630 | 7630 | 7620 | 2301 |
| 300 | 20230704 | 142400 | 36708798650 | 7620 | 7630 | 7640 | 7620 | 1543 |
| 301 | 20230704 | 142300 | 36697023460 | 7630 | 7640 | 7650 | 7630 | 6674 |
| 302 | 20230704 | 142200 | 36646023170 | 7640 | 7640 | 7640 | 7620 | 2073 |
| 303 | 20230704 | 142100 | 36630208410 | 7640 | 7600 | 7640 | 7600 | 8723 |
| 304 | 20230704 | 142000 | 36563758460 | 7610 | 7600 | 7610 | 7590 | 2456 |
| 305 | 20230704 | 141900 | 36545094050 | 7600 | 7600 | 7610 | 7590 | 935 |
| 306 | 20230704 | 141800 | 36537986530 | 7610 | 7610 | 7610 | 7600 | 2135 |
| 307 | 20230704 | 141700 | 36521755070 | 7610 | 7610 | 7620 | 7600 | 2112 |
| 308 | 20230704 | 141600 | 36505690610 | 7620 | 7610 | 7620 | 7600 | 1540 |
| 309 | 20230704 | 141500 | 36493975790 | 7620 | 7600 | 7620 | 7600 | 2649 |
| 310 | 20230704 | 141400 | 36473818380 | 7600 | 7610 | 7610 | 7600 | 1253 |
| 311 | 20230704 | 141300 | 36464285110 | 7610 | 7600 | 7610 | 7590 | 5900 |
| 312 | 20230704 | 141200 | 36419461210 | 7590 | 7590 | 7600 | 7590 | 1795 |
| 313 | 20230704 | 141100 | 36405823900 | 7600 | 7600 | 7610 | 7590 | 2199 |
| 314 | 20230704 | 141000 | 36389122220 | 7600 | 7600 | 7610 | 7590 | 2471 |
| 315 | 20230704 | 140900 | 36370354940 | 7590 | 7620 | 7620 | 7590 | 3185 |
| 316 | 20230704 | 140800 | 36346130840 | 7620 | 7640 | 7640 | 7610 | 1296 |
| 317 | 20230704 | 140700 | 36336256490 | 7640 | 7600 | 7670 | 7580 | 33182 |
| 318 | 20230704 | 140600 | 36083055710 | 7600 | 7590 | 7600 | 7580 | 3199 |
| 319 | 20230704 | 140500 | 36058796700 | 7610 | 7580 | 7610 | 7580 | 1033 |
| 320 | 20230704 | 140400 | 36050957450 | 7580 | 7620 | 7620 | 7580 | 10406 |
| 321 | 20230704 | 140300 | 35971945600 | 7620 | 7600 | 7620 | 7600 | 2058 |
| 322 | 20230704 | 140200 | 35956276640 | 7610 | 7590 | 7610 | 7580 | 9425 |
| 323 | 20230704 | 140100 | 35884722100 | 7600 | 7600 | 7600 | 7590 | 5438 |
| 324 | 20230704 | 140000 | 35843445270 | 7600 | 7600 | 7610 | 7600 | 3323 |
| 325 | 20230704 | 135900 | 35818188240 | 7600 | 7620 | 7620 | 7600 | 6427 |
| 326 | 20230704 | 135800 | 35769299480 | 7620 | 7630 | 7630 | 7610 | 4170 |
| 327 | 20230704 | 135700 | 35737524960 | 7630 | 7630 | 7640 | 7630 | 5997 |
| 328 | 20230704 | 135600 | 35691766000 | 7630 | 7640 | 7640 | 7630 | 5092 |
| 329 | 20230704 | 135500 | 35652867540 | 7630 | 7620 | 7640 | 7620 | 2352 |
| 330 | 20230704 | 135400 | 35634935300 | 7620 | 7620 | 7620 | 7610 | 869 |
| 331 | 20230704 | 135300 | 35628315170 | 7620 | 7620 | 7630 | 7610 | 5547 |
| 332 | 20230704 | 135200 | 35586076290 | 7630 | 7640 | 7640 | 7630 | 1536 |
| 333 | 20230704 | 135100 | 35574355820 | 7640 | 7620 | 7640 | 7610 | 4132 |
| 334 | 20230704 | 135000 | 35542863760 | 7620 | 7610 | 7620 | 7600 | 2653 |
| 335 | 20230704 | 134900 | 35522665520 | 7600 | 7610 | 7630 | 7600 | 4479 |
| 336 | 20230704 | 134800 | 35488551260 | 7610 | 7650 | 7650 | 7600 | 11434 |
| 337 | 20230704 | 134700 | 35401478660 | 7660 | 7650 | 7670 | 7630 | 15083 |
| 338 | 20230704 | 134600 | 35286031090 | 7640 | 7630 | 7650 | 7620 | 9323 |
| 339 | 20230704 | 134500 | 35214813590 | 7620 | 7600 | 7630 | 7600 | 11477 |
| 340 | 20230704 | 134400 | 35127301810 | 7620 | 7620 | 7630 | 7600 | 5897 |
| 341 | 20230704 | 134300 | 35082411510 | 7600 | 7600 | 7610 | 7590 | 4648 |
| 342 | 20230704 | 134200 | 35047081320 | 7610 | 7610 | 7610 | 7590 | 6942 |
| 343 | 20230704 | 134100 | 34994351290 | 7610 | 7600 | 7610 | 7600 | 1388 |
| 344 | 20230704 | 134000 | 34983799020 | 7600 | 7600 | 7610 | 7590 | 2508 |
| 345 | 20230704 | 133900 | 34964745260 | 7600 | 7590 | 7610 | 7590 | 2480 |
| 346 | 20230704 | 133800 | 34945917480 | 7590 | 7590 | 7610 | 7580 | 4480 |
| 347 | 20230704 | 133700 | 34911939120 | 7590 | 7580 | 7610 | 7580 | 3529 |
| 348 | 20230704 | 133600 | 34885128960 | 7580 | 7590 | 7610 | 7580 | 2533 |
| 349 | 20230704 | 133500 | 34865906040 | 7590 | 7590 | 7610 | 7590 | 1224 |
| 350 | 20230704 | 133400 | 34856608750 | 7600 | 7590 | 7610 | 7590 | 4203 |
| 351 | 20230704 | 133300 | 34824681160 | 7610 | 7600 | 7610 | 7590 | 2125 |
| 352 | 20230704 | 133200 | 34808537150 | 7610 | 7600 | 7610 | 7590 | 1364 |
| 353 | 20230704 | 133100 | 34798171950 | 7600 | 7600 | 7610 | 7600 | 1688 |
| 354 | 20230704 | 133000 | 34785337230 | 7600 | 7600 | 7610 | 7590 | 3133 |
| 355 | 20230704 | 132900 | 34761531770 | 7610 | 7610 | 7620 | 7600 | 2497 |
| 356 | 20230704 | 132800 | 34742526390 | 7600 | 7610 | 7610 | 7600 | 1851 |
| 357 | 20230704 | 132700 | 34728457700 | 7610 | 7600 | 7610 | 7600 | 1606 |
| 358 | 20230704 | 132600 | 34716247420 | 7600 | 7600 | 7600 | 7590 | 1025 |
| 359 | 20230704 | 132500 | 34708462790 | 7590 | 7600 | 7610 | 7590 | 4332 |
| 360 | 20230704 | 132400 | 34675573130 | 7610 | 7620 | 7620 | 7600 | 2582 |
| 361 | 20230704 | 132300 | 34655938480 | 7610 | 7610 | 7620 | 7600 | 1640 |
| 362 | 20230704 | 132200 | 34643453010 | 7600 | 7610 | 7610 | 7590 | 5889 |
| 363 | 20230704 | 132100 | 34598733650 | 7600 | 7610 | 7610 | 7590 | 3476 |
| 364 | 20230704 | 132000 | 34572319640 | 7590 | 7590 | 7610 | 7590 | 6693 |
| 365 | 20230704 | 131900 | 34521447090 | 7590 | 7580 | 7600 | 7570 | 5139 |
| 366 | 20230704 | 131800 | 34482456190 | 7580 | 7590 | 7600 | 7570 | 16775 |
| 367 | 20230704 | 131700 | 34355322120 | 7590 | 7610 | 7620 | 7590 | 8189 |
| 368 | 20230704 | 131600 | 34293081760 | 7610 | 7610 | 7620 | 7600 | 13265 |
| 369 | 20230704 | 131500 | 34192175750 | 7610 | 7610 | 7620 | 7610 | 5900 |
| 370 | 20230704 | 131400 | 34147272550 | 7610 | 7630 | 7630 | 7610 | 2263 |
| 371 | 20230704 | 131300 | 34130045780 | 7620 | 7620 | 7640 | 7610 | 6322 |
| 372 | 20230704 | 131200 | 34081899960 | 7630 | 7640 | 7650 | 7620 | 7936 |
| 373 | 20230704 | 131100 | 34021402260 | 7640 | 7670 | 7670 | 7640 | 3068 |
| 374 | 20230704 | 131000 | 33997924770 | 7670 | 7660 | 7670 | 7650 | 14279 |
| 375 | 20230704 | 130900 | 33888621350 | 7670 | 7660 | 7670 | 7650 | 6885 |
| 376 | 20230704 | 130800 | 33835883260 | 7650 | 7620 | 7680 | 7620 | 15416 |
| 377 | 20230704 | 130700 | 33717766780 | 7640 | 7620 | 7640 | 7610 | 5439 |
| 378 | 20230704 | 130600 | 33676262240 | 7610 | 7610 | 7620 | 7610 | 5418 |
| 379 | 20230704 | 130500 | 33635010150 | 7620 | 7620 | 7630 | 7610 | 2503 |
| 380 | 20230704 | 130400 | 33615954530 | 7620 | 7620 | 7630 | 7610 | 10226 |
| 381 | 20230704 | 130300 | 33538032090 | 7620 | 7640 | 7640 | 7620 | 3724 |
| 382 | 20230704 | 130200 | 33509629160 | 7630 | 7630 | 7640 | 7620 | 3704 |
| 383 | 20230704 | 130100 | 33481364660 | 7640 | 7640 | 7640 | 7630 | 1413 |
| 384 | 20230704 | 130000 | 33470581910 | 7640 | 7620 | 7640 | 7620 | 3914 |
| 385 | 20230704 | 125900 | 33440702300 | 7630 | 7630 | 7640 | 7620 | 5395 |
| 386 | 20230704 | 125800 | 33399555920 | 7630 | 7650 | 7650 | 7620 | 2743 |
| 387 | 20230704 | 125700 | 33378632870 | 7650 | 7620 | 7650 | 7620 | 6497 |
| 388 | 20230704 | 125600 | 33329022670 | 7620 | 7640 | 7650 | 7620 | 16199 |
| 389 | 20230704 | 125500 | 33205408490 | 7640 | 7660 | 7660 | 7640 | 5698 |
| 390 | 20230704 | 125400 | 33161830170 | 7650 | 7670 | 7670 | 7650 | 3928 |
| 391 | 20230704 | 125300 | 33131737850 | 7670 | 7640 | 7670 | 7630 | 11947 |
| 392 | 20230704 | 125200 | 33040296370 | 7640 | 7650 | 7660 | 7640 | 5815 |
| 393 | 20230704 | 125100 | 32995838400 | 7660 | 7650 | 7660 | 7630 | 6347 |
| 394 | 20230704 | 125000 | 32947303320 | 7630 | 7650 | 7660 | 7630 | 8593 |
| 395 | 20230704 | 124900 | 32881590950 | 7640 | 7650 | 7650 | 7630 | 10960 |
| 396 | 20230704 | 124800 | 32797870070 | 7650 | 7670 | 7680 | 7640 | 16951 |
| 397 | 20230704 | 124700 | 32668100970 | 7680 | 7670 | 7690 | 7650 | 21838 |
| 398 | 20230704 | 124600 | 32500852780 | 7660 | 7700 | 7700 | 7650 | 27561 |
| 399 | 20230704 | 124500 | 32289153700 | 7700 | 7680 | 7710 | 7670 | 29798 |
| 400 | 20230704 | 124400 | 32059852140 | 7680 | 7670 | 7710 | 7660 | 37501 |
| 401 | 20230704 | 124300 | 31771407990 | 7660 | 7670 | 7670 | 7630 | 15695 |
| 402 | 20230704 | 124200 | 31651324380 | 7660 | 7690 | 7700 | 7660 | 21325 |
| 403 | 20230704 | 124100 | 31487626600 | 7690 | 7640 | 7700 | 7640 | 50175 |
| 404 | 20230704 | 124000 | 31102638280 | 7640 | 7630 | 7650 | 7630 | 7424 |
| 405 | 20230704 | 123900 | 31045940570 | 7630 | 7630 | 7640 | 7620 | 9235 |
| 406 | 20230704 | 123800 | 30975455520 | 7630 | 7620 | 7640 | 7610 | 7493 |
| 407 | 20230704 | 123700 | 30918300620 | 7620 | 7620 | 7640 | 7620 | 7091 |
| 408 | 20230704 | 123600 | 30864209120 | 7630 | 7610 | 7630 | 7610 | 8376 |
| 409 | 20230704 | 123500 | 30800376610 | 7620 | 7620 | 7630 | 7610 | 14970 |
| 410 | 20230704 | 123400 | 30686245140 | 7620 | 7570 | 7630 | 7560 | 18070 |
| 411 | 20230704 | 123300 | 30549107820 | 7570 | 7570 | 7580 | 7560 | 3088 |
| 412 | 20230704 | 123200 | 30525742230 | 7570 | 7570 | 7580 | 7560 | 14690 |
| 413 | 20230704 | 123100 | 30414655270 | 7580 | 7570 | 7590 | 7570 | 4500 |
| 414 | 20230704 | 123000 | 30380567630 | 7590 | 7590 | 7600 | 7570 | 16346 |
| 415 | 20230704 | 122900 | 30256620640 | 7600 | 7600 | 7600 | 7590 | 4124 |
| 416 | 20230704 | 122800 | 30225292220 | 7590 | 7590 | 7610 | 7590 | 5312 |
| 417 | 20230704 | 122700 | 30184945760 | 7590 | 7580 | 7600 | 7580 | 11506 |
| 418 | 20230704 | 122600 | 30097594850 | 7600 | 7580 | 7600 | 7570 | 6357 |
| 419 | 20230704 | 122500 | 30049417320 | 7580 | 7600 | 7600 | 7580 | 9203 |
| 420 | 20230704 | 122400 | 29979585150 | 7600 | 7600 | 7610 | 7590 | 6982 |
| 421 | 20230704 | 122300 | 29926539870 | 7600 | 7590 | 7630 | 7580 | 16952 |
| 422 | 20230704 | 122200 | 29797585840 | 7590 | 7570 | 7610 | 7560 | 10582 |
| 423 | 20230704 | 122100 | 29717316800 | 7570 | 7560 | 7590 | 7540 | 24365 |
| 424 | 20230704 | 122000 | 29533060250 | 7550 | 7580 | 7590 | 7530 | 48963 |
| 425 | 20230704 | 121900 | 29163316030 | 7580 | 7580 | 7600 | 7540 | 48660 |
| 426 | 20230704 | 121800 | 28795304410 | 7580 | 7630 | 7660 | 7570 | 59027 |
| 427 | 20230704 | 121700 | 28346055300 | 7630 | 7680 | 7720 | 7590 | 126947 |
| 428 | 20230704 | 121600 | 27374293620 | 7680 | 7720 | 7730 | 7670 | 112792 |
| 429 | 20230704 | 121500 | 26506461520 | 7710 | 7650 | 7760 | 7620 | 324698 |
| 430 | 20230704 | 121400 | 24001529260 | 7650 | 7650 | 7660 | 7620 | 74370 |
| 431 | 20230704 | 121300 | 23432605120 | 7660 | 7600 | 7660 | 7600 | 60706 |
| 432 | 20230704 | 121200 | 22969678210 | 7600 | 7550 | 7600 | 7550 | 17748 |
| 433 | 20230704 | 121100 | 22835327490 | 7550 | 7550 | 7550 | 7530 | 4543 |
| 434 | 20230704 | 121000 | 22801112830 | 7550 | 7550 | 7550 | 7530 | 864 |
| 435 | 20230704 | 120900 | 22794598980 | 7540 | 7540 | 7550 | 7540 | 1228 |
| 436 | 20230704 | 120800 | 22785339830 | 7550 | 7530 | 7550 | 7530 | 3415 |
| 437 | 20230704 | 120700 | 22759598020 | 7540 | 7530 | 7540 | 7530 | 339 |
| 438 | 20230704 | 120600 | 22757045310 | 7530 | 7530 | 7540 | 7530 | 2226 |
| 439 | 20230704 | 120500 | 22740283420 | 7540 | 7530 | 7540 | 7520 | 2374 |
| 440 | 20230704 | 120400 | 22722415060 | 7520 | 7540 | 7540 | 7520 | 2614 |
| 441 | 20230704 | 120300 | 22702733140 | 7540 | 7540 | 7540 | 7530 | 5320 |
| 442 | 20230704 | 120200 | 22662672730 | 7540 | 7550 | 7550 | 7530 | 19992 |
| 443 | 20230704 | 120100 | 22512051160 | 7560 | 7550 | 7560 | 7540 | 4273 |
| 444 | 20230704 | 120000 | 22479803290 | 7550 | 7550 | 7560 | 7540 | 5694 |
| 445 | 20230704 | 115900 | 22436843750 | 7550 | 7560 | 7560 | 7550 | 1744 |
| 446 | 20230704 | 115800 | 22423674780 | 7570 | 7570 | 7570 | 7550 | 9350 |
| 447 | 20230704 | 115700 | 22353075830 | 7570 | 7550 | 7570 | 7550 | 1107 |
| 448 | 20230704 | 115600 | 22344703270 | 7570 | 7570 | 7570 | 7560 | 3269 |
| 449 | 20230704 | 115500 | 22319989390 | 7560 | 7570 | 7570 | 7550 | 350 |
| 450 | 20230704 | 115400 | 22317343220 | 7570 | 7560 | 7570 | 7550 | 1440 |
| 451 | 20230704 | 115300 | 22306464210 | 7560 | 7570 | 7570 | 7550 | 4653 |
| 452 | 20230704 | 115200 | 22271290460 | 7570 | 7570 | 7580 | 7560 | 3117 |
| 453 | 20230704 | 115100 | 22247699660 | 7580 | 7570 | 7580 | 7570 | 715 |
| 454 | 20230704 | 115000 | 22242283430 | 7580 | 7580 | 7580 | 7570 | 396 |
| 455 | 20230704 | 114900 | 22239284810 | 7580 | 7570 | 7580 | 7570 | 156 |
| 456 | 20230704 | 114800 | 22238103110 | 7580 | 7560 | 7580 | 7560 | 870 |
| 457 | 20230704 | 114700 | 22231520710 | 7570 | 7560 | 7580 | 7560 | 793 |
| 458 | 20230704 | 114600 | 22225520550 | 7560 | 7560 | 7570 | 7560 | 897 |
| 459 | 20230704 | 114500 | 22218734900 | 7570 | 7560 | 7570 | 7550 | 2154 |
| 460 | 20230704 | 114400 | 22202469430 | 7560 | 7560 | 7570 | 7550 | 1317 |
| 461 | 20230704 | 114300 | 22192513440 | 7570 | 7560 | 7570 | 7560 | 1393 |
| 462 | 20230704 | 114200 | 22181982300 | 7570 | 7560 | 7570 | 7560 | 449 |
| 463 | 20230704 | 114100 | 22178586500 | 7570 | 7560 | 7570 | 7550 | 4840 |
| 464 | 20230704 | 114000 | 22142009390 | 7570 | 7570 | 7570 | 7560 | 1255 |
| 465 | 20230704 | 113900 | 22132518520 | 7560 | 7570 | 7580 | 7560 | 3300 |
| 466 | 20230704 | 113800 | 22107536060 | 7580 | 7580 | 7580 | 7570 | 706 |
| 467 | 20230704 | 113700 | 22102185090 | 7570 | 7560 | 7570 | 7560 | 4609 |
| 468 | 20230704 | 113600 | 22067323040 | 7570 | 7580 | 7580 | 7560 | 2788 |
| 469 | 20230704 | 113500 | 22046221560 | 7580 | 7580 | 7580 | 7570 | 1705 |
| 470 | 20230704 | 113400 | 22033305750 | 7580 | 7600 | 7600 | 7580 | 4297 |
| 471 | 20230704 | 113300 | 22000716040 | 7590 | 7600 | 7610 | 7590 | 4273 |
| 472 | 20230704 | 113200 | 21968249650 | 7600 | 7580 | 7620 | 7580 | 19792 |
| 473 | 20230704 | 113100 | 21817955570 | 7580 | 7570 | 7580 | 7560 | 5939 |
| 474 | 20230704 | 113000 | 21772978900 | 7560 | 7560 | 7570 | 7560 | 1972 |
| 475 | 20230704 | 112900 | 21758057700 | 7570 | 7570 | 7570 | 7550 | 5722 |
| 476 | 20230704 | 112800 | 21714792890 | 7570 | 7560 | 7570 | 7550 | 871 |
| 477 | 20230704 | 112700 | 21708211770 | 7560 | 7560 | 7570 | 7550 | 3459 |
| 478 | 20230704 | 112600 | 21682057550 | 7540 | 7550 | 7560 | 7540 | 4595 |
| 479 | 20230704 | 112500 | 21647400910 | 7550 | 7560 | 7560 | 7540 | 1981 |
| 480 | 20230704 | 112400 | 21632449820 | 7540 | 7560 | 7560 | 7540 | 1866 |
| 481 | 20230704 | 112300 | 21618366100 | 7560 | 7570 | 7570 | 7540 | 3060 |
| 482 | 20230704 | 112200 | 21595265670 | 7560 | 7560 | 7560 | 7550 | 2624 |
| 483 | 20230704 | 112100 | 21575443340 | 7560 | 7540 | 7560 | 7540 | 1445 |
| 484 | 20230704 | 112000 | 21564540570 | 7560 | 7560 | 7570 | 7540 | 11510 |
| 485 | 20230704 | 111900 | 21477657120 | 7560 | 7560 | 7570 | 7550 | 3491 |
| 486 | 20230704 | 111800 | 21451264310 | 7570 | 7560 | 7570 | 7550 | 1772 |
| 487 | 20230704 | 111700 | 21437864960 | 7560 | 7560 | 7570 | 7560 | 1830 |
| 488 | 20230704 | 111600 | 21424029300 | 7560 | 7580 | 7580 | 7550 | 6164 |
| 489 | 20230704 | 111500 | 21377448880 | 7580 | 7570 | 7600 | 7560 | 7555 |
| 490 | 20230704 | 111400 | 21320182410 | 7590 | 7560 | 7600 | 7550 | 13620 |
| 491 | 20230704 | 111300 | 21217029980 | 7570 | 7540 | 7570 | 7530 | 4595 |
| 492 | 20230704 | 111200 | 21182386730 | 7540 | 7540 | 7550 | 7530 | 7412 |
| 493 | 20230704 | 111100 | 21126538500 | 7550 | 7560 | 7570 | 7540 | 8128 |
| 494 | 20230704 | 111000 | 21065184330 | 7560 | 7570 | 7570 | 7550 | 1718 |
| 495 | 20230704 | 110900 | 21052186180 | 7570 | 7560 | 7570 | 7560 | 1879 |
| 496 | 20230704 | 110800 | 21037978730 | 7560 | 7560 | 7560 | 7540 | 4837 |
| 497 | 20230704 | 110700 | 21001440900 | 7570 | 7560 | 7570 | 7550 | 2899 |
| 498 | 20230704 | 110600 | 20979519070 | 7560 | 7560 | 7570 | 7540 | 4949 |
| 499 | 20230704 | 110500 | 20942139710 | 7550 | 7570 | 7570 | 7530 | 10158 |
| 500 | 20230704 | 110400 | 20865501220 | 7570 | 7570 | 7590 | 7530 | 34211 |
| 501 | 20230704 | 110300 | 20607175110 | 7590 | 7600 | 7610 | 7560 | 13104 |
| 502 | 20230704 | 110200 | 20507815800 | 7600 | 7600 | 7600 | 7590 | 8814 |
| 503 | 20230704 | 110100 | 20440849100 | 7600 | 7590 | 7600 | 7580 | 12274 |
| 504 | 20230704 | 110000 | 20347748200 | 7590 | 7560 | 7590 | 7560 | 7824 |
| 505 | 20230704 | 105900 | 20288482580 | 7560 | 7570 | 7570 | 7560 | 3737 |
| 506 | 20230704 | 105800 | 20260217640 | 7570 | 7580 | 7580 | 7560 | 9839 |
| 507 | 20230704 | 105700 | 20185764460 | 7580 | 7550 | 7590 | 7550 | 13571 |
| 508 | 20230704 | 105600 | 20083213200 | 7560 | 7550 | 7560 | 7550 | 4999 |
| 509 | 20230704 | 105500 | 20045449940 | 7550 | 7560 | 7570 | 7540 | 10977 |
| 510 | 20230704 | 105400 | 19962562040 | 7550 | 7570 | 7580 | 7540 | 21219 |
| 511 | 20230704 | 105300 | 19802243460 | 7570 | 7560 | 7590 | 7540 | 27691 |
| 512 | 20230704 | 105200 | 19592870450 | 7590 | 7550 | 7590 | 7520 | 53094 |
| 513 | 20230704 | 105100 | 19191773630 | 7550 | 7670 | 7680 | 7530 | 149740 |
| 514 | 20230704 | 105000 | 18051807110 | 7670 | 7670 | 7720 | 7610 | 222198 |
| 515 | 20230704 | 104900 | 16345290570 | 7680 | 7540 | 7690 | 7540 | 158680 |
| 516 | 20230704 | 104800 | 15134070980 | 7540 | 7530 | 7540 | 7520 | 2089 |
| 517 | 20230704 | 104700 | 15118350320 | 7530 | 7540 | 7550 | 7520 | 10611 |
| 518 | 20230704 | 104600 | 15038419680 | 7550 | 7560 | 7560 | 7540 | 2702 |
| 519 | 20230704 | 104500 | 15018021150 | 7550 | 7550 | 7560 | 7540 | 4643 |
| 520 | 20230704 | 104400 | 14982959000 | 7550 | 7540 | 7560 | 7540 | 5344 |
| 521 | 20230704 | 104300 | 14942614120 | 7540 | 7540 | 7550 | 7530 | 5326 |
| 522 | 20230704 | 104200 | 14902461640 | 7540 | 7560 | 7560 | 7530 | 8616 |
| 523 | 20230704 | 104100 | 14837455780 | 7560 | 7540 | 7560 | 7530 | 12981 |
| 524 | 20230704 | 104000 | 14739443890 | 7540 | 7540 | 7540 | 7510 | 6641 |
| 525 | 20230704 | 103900 | 14689420920 | 7530 | 7500 | 7530 | 7500 | 6295 |
| 526 | 20230704 | 103800 | 14642084930 | 7500 | 7520 | 7520 | 7500 | 2628 |
| 527 | 20230704 | 103700 | 14622372650 | 7510 | 7500 | 7540 | 7490 | 10682 |
| 528 | 20230704 | 103600 | 14542019470 | 7490 | 7480 | 7520 | 7470 | 12047 |
| 529 | 20230704 | 103500 | 14451667450 | 7470 | 7480 | 7490 | 7470 | 4671 |
| 530 | 20230704 | 103400 | 14416727220 | 7500 | 7500 | 7500 | 7480 | 5381 |
| 531 | 20230704 | 103300 | 14376468010 | 7490 | 7500 | 7500 | 7490 | 5637 |
| 532 | 20230704 | 103200 | 14334225970 | 7500 | 7500 | 7510 | 7490 | 3259 |
| 533 | 20230704 | 103100 | 14309803430 | 7490 | 7500 | 7500 | 7490 | 3814 |
| 534 | 20230704 | 103000 | 14281214500 | 7500 | 7520 | 7520 | 7500 | 4596 |
| 535 | 20230704 | 102900 | 14246726480 | 7520 | 7500 | 7520 | 7500 | 3417 |
| 536 | 20230704 | 102800 | 14221060530 | 7500 | 7500 | 7510 | 7490 | 1969 |
| 537 | 20230704 | 102700 | 14206298570 | 7490 | 7510 | 7510 | 7490 | 2429 |
| 538 | 20230704 | 102600 | 14188084850 | 7510 | 7490 | 7510 | 7480 | 4926 |
| 539 | 20230704 | 102500 | 14151142760 | 7490 | 7480 | 7490 | 7460 | 8813 |
| 540 | 20230704 | 102400 | 14085308980 | 7480 | 7500 | 7500 | 7470 | 19720 |
| 541 | 20230704 | 102300 | 13937879530 | 7500 | 7510 | 7520 | 7490 | 4915 |
| 542 | 20230704 | 102200 | 13901025880 | 7510 | 7510 | 7520 | 7500 | 6781 |
| 543 | 20230704 | 102100 | 13850143340 | 7510 | 7520 | 7520 | 7500 | 2755 |
| 544 | 20230704 | 102000 | 13829454680 | 7510 | 7520 | 7530 | 7500 | 5561 |
| 545 | 20230704 | 101900 | 13787678990 | 7520 | 7530 | 7540 | 7510 | 7196 |
| 546 | 20230704 | 101800 | 13733536490 | 7540 | 7550 | 7550 | 7530 | 4821 |
| 547 | 20230704 | 101700 | 13697209560 | 7550 | 7550 | 7560 | 7540 | 4535 |
| 548 | 20230704 | 101600 | 13662985640 | 7560 | 7530 | 7560 | 7530 | 3171 |
| 549 | 20230704 | 101500 | 13639065060 | 7540 | 7510 | 7540 | 7500 | 3448 |
| 550 | 20230704 | 101400 | 13613136290 | 7510 | 7500 | 7520 | 7500 | 3537 |
| 551 | 20230704 | 101300 | 13586583460 | 7500 | 7500 | 7520 | 7500 | 7216 |
| 552 | 20230704 | 101200 | 13532447000 | 7510 | 7520 | 7520 | 7500 | 9397 |
| 553 | 20230704 | 101100 | 13461906310 | 7520 | 7520 | 7530 | 7510 | 4724 |
| 554 | 20230704 | 101000 | 13426391560 | 7510 | 7520 | 7530 | 7510 | 10747 |
| 555 | 20230704 | 100900 | 13345622570 | 7520 | 7550 | 7560 | 7520 | 14321 |
| 556 | 20230704 | 100800 | 13237706560 | 7550 | 7560 | 7570 | 7550 | 3633 |
| 557 | 20230704 | 100700 | 13210265490 | 7570 | 7580 | 7590 | 7560 | 16303 |
| 558 | 20230704 | 100600 | 13086808180 | 7580 | 7560 | 7580 | 7560 | 10731 |
| 559 | 20230704 | 100500 | 13005532880 | 7570 | 7550 | 7570 | 7550 | 8399 |
| 560 | 20230704 | 100400 | 12942065260 | 7550 | 7540 | 7550 | 7540 | 5501 |
| 561 | 20230704 | 100300 | 12900570340 | 7540 | 7530 | 7550 | 7520 | 7839 |
| 562 | 20230704 | 100200 | 12841425180 | 7520 | 7510 | 7540 | 7500 | 7363 |
| 563 | 20230704 | 100100 | 12786070310 | 7520 | 7520 | 7530 | 7500 | 6748 |
| 564 | 20230704 | 100000 | 12735369300 | 7530 | 7520 | 7540 | 7520 | 7380 |
| 565 | 20230704 | 095900 | 12679796080 | 7530 | 7540 | 7540 | 7520 | 11782 |
| 566 | 20230704 | 095800 | 12591010300 | 7540 | 7510 | 7540 | 7510 | 7688 |
| 567 | 20230704 | 095700 | 12533196160 | 7510 | 7480 | 7520 | 7460 | 15117 |
| 568 | 20230704 | 095600 | 12420055130 | 7500 | 7520 | 7520 | 7470 | 29242 |
| 569 | 20230704 | 095500 | 12200787760 | 7520 | 7520 | 7530 | 7510 | 11313 |
| 570 | 20230704 | 095400 | 12115753270 | 7510 | 7560 | 7560 | 7510 | 28263 |
| 571 | 20230704 | 095300 | 11902939070 | 7560 | 7540 | 7570 | 7530 | 13525 |
| 572 | 20230704 | 095200 | 11800898710 | 7540 | 7570 | 7570 | 7520 | 38163 |
| 573 | 20230704 | 095100 | 11513014990 | 7570 | 7570 | 7640 | 7560 | 86060 |
| 574 | 20230704 | 095000 | 10859041080 | 7570 | 7620 | 7660 | 7560 | 150466 |
| 575 | 20230704 | 094900 | 9712056140 | 7620 | 7550 | 7640 | 7530 | 104767 |
| 576 | 20230704 | 094800 | 8916327160 | 7540 | 7500 | 7550 | 7500 | 26394 |
| 577 | 20230704 | 094700 | 8717677650 | 7500 | 7500 | 7500 | 7480 | 4556 |
| 578 | 20230704 | 094600 | 8683544490 | 7490 | 7470 | 7500 | 7470 | 5588 |
| 579 | 20230704 | 094500 | 8641706340 | 7480 | 7450 | 7480 | 7450 | 13357 |
| 580 | 20230704 | 094400 | 8542022850 | 7450 | 7440 | 7460 | 7440 | 5857 |
| 581 | 20230704 | 094300 | 8498395680 | 7440 | 7450 | 7450 | 7430 | 3619 |
| 582 | 20230704 | 094200 | 8471470170 | 7420 | 7450 | 7460 | 7420 | 24377 |
| 583 | 20230704 | 094100 | 8290267220 | 7440 | 7450 | 7470 | 7440 | 6765 |
| 584 | 20230704 | 094000 | 8239879990 | 7440 | 7450 | 7470 | 7440 | 13340 |
| 585 | 20230704 | 093900 | 8140511910 | 7450 | 7450 | 7460 | 7450 | 6958 |
| 586 | 20230704 | 093800 | 8088669640 | 7450 | 7460 | 7480 | 7450 | 8695 |
| 587 | 20230704 | 093700 | 8023837890 | 7480 | 7470 | 7480 | 7450 | 28752 |
| 588 | 20230704 | 093600 | 7809427160 | 7470 | 7480 | 7480 | 7460 | 9401 |
| 589 | 20230704 | 093500 | 7739196920 | 7470 | 7490 | 7490 | 7470 | 11815 |
| 590 | 20230704 | 093400 | 7650917930 | 7470 | 7510 | 7510 | 7470 | 14870 |
| 591 | 20230704 | 093300 | 7539524010 | 7500 | 7510 | 7510 | 7490 | 7729 |
| 592 | 20230704 | 093200 | 7481516740 | 7500 | 7510 | 7520 | 7490 | 11433 |
| 593 | 20230704 | 093100 | 7395769280 | 7500 | 7520 | 7530 | 7490 | 13539 |
| 594 | 20230704 | 093000 | 7294141450 | 7530 | 7480 | 7530 | 7470 | 19532 |
| 595 | 20230704 | 092900 | 7147677520 | 7470 | 7460 | 7480 | 7460 | 7778 |
| 596 | 20230704 | 092800 | 7089568760 | 7450 | 7490 | 7490 | 7450 | 17813 |
| 597 | 20230704 | 092700 | 6956577880 | 7480 | 7480 | 7490 | 7480 | 5811 |
| 598 | 20230704 | 092600 | 6913083850 | 7490 | 7490 | 7490 | 7470 | 9164 |
| 599 | 20230704 | 092500 | 6844553450 | 7480 | 7510 | 7520 | 7460 | 32641 |
| 600 | 20230704 | 092400 | 6600262150 | 7520 | 7510 | 7530 | 7510 | 14717 |
| 601 | 20230704 | 092300 | 6489667400 | 7520 | 7540 | 7550 | 7510 | 16648 |
| 602 | 20230704 | 092200 | 6364420380 | 7540 | 7530 | 7550 | 7510 | 16851 |
| 603 | 20230704 | 092100 | 6237516290 | 7530 | 7540 | 7550 | 7500 | 45780 |
| 604 | 20230704 | 092000 | 5893198170 | 7540 | 7550 | 7570 | 7520 | 67948 |
| 605 | 20230704 | 091900 | 5379881600 | 7550 | 7520 | 7550 | 7510 | 24368 |
| 606 | 20230704 | 091800 | 5196206700 | 7530 | 7510 | 7540 | 7500 | 9701 |
| 607 | 20230704 | 091700 | 5123225600 | 7510 | 7500 | 7520 | 7490 | 19074 |
| 608 | 20230704 | 091600 | 4980085260 | 7510 | 7520 | 7550 | 7500 | 38046 |
| 609 | 20230704 | 091500 | 4693900870 | 7520 | 7560 | 7570 | 7490 | 74274 |
| 610 | 20230704 | 091400 | 4134155240 | 7570 | 7430 | 7570 | 7410 | 69858 |
| 611 | 20230704 | 091300 | 3609416660 | 7410 | 7420 | 7440 | 7380 | 17907 |
| 612 | 20230704 | 091200 | 3476875200 | 7420 | 7420 | 7440 | 7420 | 12099 |
| 613 | 20230704 | 091100 | 3387040060 | 7420 | 7440 | 7450 | 7420 | 14404 |
| 614 | 20230704 | 091000 | 3279934110 | 7440 | 7480 | 7480 | 7440 | 29494 |
| 615 | 20230704 | 090900 | 3059904920 | 7480 | 7370 | 7480 | 7360 | 41636 |
| 616 | 20230704 | 090800 | 2750529860 | 7360 | 7380 | 7400 | 7360 | 16102 |
| 617 | 20230704 | 090700 | 2631792730 | 7380 | 7400 | 7400 | 7380 | 13507 |
| 618 | 20230704 | 090600 | 2532058130 | 7410 | 7410 | 7430 | 7400 | 17378 |
| 619 | 20230704 | 090500 | 2403329710 | 7410 | 7410 | 7430 | 7400 | 17213 |
| 620 | 20230704 | 090400 | 2275807020 | 7410 | 7360 | 7430 | 7350 | 35810 |
| 621 | 20230704 | 090300 | 2011125300 | 7350 | 7330 | 7390 | 7320 | 33607 |
| 622 | 20230704 | 090200 | 1763810260 | 7330 | 7410 | 7420 | 7330 | 75297 |
| 623 | 20230704 | 090100 | 1209626790 | 7400 | 7450 | 7470 | 7400 | 43073 |
| 624 | 20230704 | 090000 | 890125180 | 7470 | 7460 | 7480 | 7400 | 104200 |