30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 3 | 20230901 | 192000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230901 | 191900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230901 | 191800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230901 | 191700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230901 | 191600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230901 | 191500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230901 | 191400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230901 | 191300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230901 | 191200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230901 | 191100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230901 | 191000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230901 | 190900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230901 | 190800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230901 | 190700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230901 | 190600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230901 | 190500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230901 | 190400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230901 | 190300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230901 | 190200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230901 | 190100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230901 | 190000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230901 | 185900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230901 | 185800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230901 | 185700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230901 | 185600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230901 | 185500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230901 | 185400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230901 | 185300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230901 | 185200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230901 | 185100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 33 | 20230901 | 185000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230901 | 184900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230901 | 184800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230901 | 184700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230901 | 184600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230901 | 184500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230901 | 184400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230901 | 184300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230901 | 184200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230901 | 184100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230901 | 184000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230901 | 183900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230901 | 183800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230901 | 183700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230901 | 183600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230901 | 183500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230901 | 183400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230901 | 183300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230901 | 183200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230901 | 183100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230901 | 183000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230901 | 182900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230901 | 182800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230901 | 182700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230901 | 182600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230901 | 182500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230901 | 182400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230901 | 182300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230901 | 182200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230901 | 182100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 63 | 20230901 | 182000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230901 | 181900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230901 | 181800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230901 | 181700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230901 | 181600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230901 | 181500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230901 | 181400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230901 | 181300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230901 | 181200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230901 | 181100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230901 | 181000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230901 | 180900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230901 | 180800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230901 | 180700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230901 | 180600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230901 | 180500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230901 | 180400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230901 | 180300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230901 | 180200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230901 | 180100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230901 | 180000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230901 | 175900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230901 | 175800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230901 | 175700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230901 | 175600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230901 | 175500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230901 | 175400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230901 | 175300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230901 | 175200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230901 | 175100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 93 | 20230901 | 175000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230901 | 174900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230901 | 174800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230901 | 174700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230901 | 174600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230901 | 174500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230901 | 174400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230901 | 174300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230901 | 174200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230901 | 174100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230901 | 174000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230901 | 173900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230901 | 173800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230901 | 173700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230901 | 173600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230901 | 173500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230901 | 173400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230901 | 173300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230901 | 173200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230901 | 173100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230901 | 173000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230901 | 172900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230901 | 172800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230901 | 172700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230901 | 172600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230901 | 172500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230901 | 172400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230901 | 172300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230901 | 172200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230901 | 172100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 123 | 20230901 | 172000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230901 | 171900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230901 | 171800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230901 | 171700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230901 | 171600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230901 | 171500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230901 | 171400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230901 | 171300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230901 | 171200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230901 | 171100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230901 | 171000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230901 | 170900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230901 | 170800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230901 | 170700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230901 | 170600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230901 | 170500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230901 | 170400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230901 | 170300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230901 | 170200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230901 | 170100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230901 | 170000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230901 | 165900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230901 | 165800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230901 | 165700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230901 | 165600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230901 | 165500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230901 | 165400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230901 | 165300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230901 | 165200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230901 | 165100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 153 | 20230901 | 165000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230901 | 164900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230901 | 164800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230901 | 164700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230901 | 164600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230901 | 164500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230901 | 164400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230901 | 164300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230901 | 164200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230901 | 164100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230901 | 164000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230901 | 163900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230901 | 163800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230901 | 163700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230901 | 163600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230901 | 163500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230901 | 163400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230901 | 163300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230901 | 163200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230901 | 163100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230901 | 163000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230901 | 162900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230901 | 162800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230901 | 162700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230901 | 162600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230901 | 162500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230901 | 162400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230901 | 162300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230901 | 162200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230901 | 162100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 183 | 20230901 | 162000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230901 | 161900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230901 | 161800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230901 | 161700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230901 | 161600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230901 | 161500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230901 | 161400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230901 | 161300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230901 | 161200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230901 | 161100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230901 | 161000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230901 | 160900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230901 | 160800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230901 | 160700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230901 | 160600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230901 | 160500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230901 | 160400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230901 | 160300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230901 | 160200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230901 | 160100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230901 | 160000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230901 | 155900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230901 | 155800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230901 | 155700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230901 | 155600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230901 | 155500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230901 | 155400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230901 | 155300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230901 | 155200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230901 | 155100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 213 | 20230901 | 155000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230901 | 154900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230901 | 154800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230901 | 154700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230901 | 154600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230901 | 154500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230901 | 154400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230901 | 154300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230901 | 154200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230901 | 154100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230901 | 154000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230901 | 153900 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230901 | 153800 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230901 | 153700 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230901 | 153600 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230901 | 153500 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230901 | 153400 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230901 | 153300 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230901 | 153200 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230901 | 153100 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230901 | 153000 | 1004339390 | 5630 | 5630 | 5630 | 5630 | 12150 |
| 234 | 20230901 | 152900 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230901 | 152800 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230901 | 152700 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230901 | 152600 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230901 | 152500 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230901 | 152400 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230901 | 152300 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230901 | 152200 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230901 | 152100 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 243 | 20230901 | 152000 | 935934890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230901 | 151900 | 935934890 | 5680 | 5670 | 5680 | 5670 | 89 |
| 245 | 20230901 | 151800 | 935429380 | 5680 | 5680 | 5680 | 5680 | 100 |
| 246 | 20230901 | 151700 | 934861380 | 5680 | 5670 | 5680 | 5650 | 3296 |
| 247 | 20230901 | 151600 | 916228110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230901 | 151500 | 916228110 | 5670 | 5670 | 5670 | 5670 | 77 |
| 249 | 20230901 | 151400 | 915791520 | 5680 | 5670 | 5680 | 5670 | 21 |
| 250 | 20230901 | 151300 | 915672260 | 5680 | 5660 | 5680 | 5660 | 110 |
| 251 | 20230901 | 151200 | 915049640 | 5680 | 5680 | 5680 | 5660 | 2026 |
| 252 | 20230901 | 151100 | 903570010 | 5680 | 5680 | 5680 | 5680 | 130 |
| 253 | 20230901 | 151000 | 902831610 | 5680 | 5680 | 5680 | 5670 | 389 |
| 254 | 20230901 | 150900 | 900625450 | 5680 | 5680 | 5680 | 5680 | 11 |
| 255 | 20230901 | 150800 | 900562970 | 5670 | 5680 | 5680 | 5670 | 603 |
| 256 | 20230901 | 150700 | 897143940 | 5680 | 5690 | 5690 | 5680 | 5 |
| 257 | 20230901 | 150600 | 897115500 | 5670 | 5670 | 5670 | 5670 | 870 |
| 258 | 20230901 | 150500 | 892182600 | 5680 | 5690 | 5690 | 5680 | 26 |
| 259 | 20230901 | 150400 | 892034900 | 5680 | 5690 | 5690 | 5680 | 90 |
| 260 | 20230901 | 150300 | 891523120 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230901 | 150200 | 891523120 | 5680 | 5680 | 5680 | 5680 | 303 |
| 262 | 20230901 | 150100 | 889802080 | 5690 | 5690 | 5690 | 5690 | 3 |
| 263 | 20230901 | 150000 | 889785010 | 5680 | 5680 | 5700 | 5680 | 122 |
| 264 | 20230901 | 145900 | 889090610 | 5700 | 5680 | 5700 | 5680 | 101 |
| 265 | 20230901 | 145800 | 888516910 | 5680 | 5690 | 5690 | 5680 | 1572 |
| 266 | 20230901 | 145700 | 879587730 | 5700 | 5700 | 5700 | 5700 | 71 |
| 267 | 20230901 | 145600 | 879183030 | 5700 | 5700 | 5700 | 5700 | 1 |
| 268 | 20230901 | 145500 | 879177330 | 5680 | 5700 | 5700 | 5680 | 55 |
| 269 | 20230901 | 145400 | 878863850 | 5700 | 5690 | 5700 | 5690 | 2112 |
| 270 | 20230901 | 145300 | 866846270 | 5690 | 5690 | 5690 | 5690 | 74 |
| 271 | 20230901 | 145200 | 866425210 | 5700 | 5680 | 5700 | 5670 | 2001 |
| 272 | 20230901 | 145100 | 855079240 | 5680 | 5700 | 5700 | 5670 | 17 |
| 273 | 20230901 | 145000 | 854982490 | 5700 | 5670 | 5700 | 5670 | 2001 |
| 274 | 20230901 | 144900 | 843636790 | 5680 | 5680 | 5680 | 5680 | 2000 |
| 275 | 20230901 | 144800 | 832276790 | 5730 | 5680 | 5730 | 5680 | 534 |
| 276 | 20230901 | 144700 | 829238710 | 5680 | 5680 | 5680 | 5680 | 190 |
| 277 | 20230901 | 144600 | 828159510 | 5700 | 5710 | 5710 | 5700 | 1070 |
| 278 | 20230901 | 144500 | 822059810 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 279 | 20230901 | 144400 | 816379810 | 5680 | 5690 | 5690 | 5680 | 2000 |
| 280 | 20230901 | 144300 | 805014770 | 5690 | 5680 | 5690 | 5680 | 5 |
| 281 | 20230901 | 144200 | 804986340 | 5690 | 5710 | 5710 | 5690 | 1809 |
| 282 | 20230901 | 144100 | 794676360 | 5710 | 5680 | 5720 | 5680 | 14 |
| 283 | 20230901 | 144000 | 794596440 | 5690 | 5700 | 5700 | 5680 | 5020 |
| 284 | 20230901 | 143900 | 766029290 | 5730 | 5730 | 5730 | 5730 | 200 |
| 285 | 20230901 | 143800 | 764883290 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20230901 | 143700 | 764883290 | 5730 | 5730 | 5730 | 5730 | 1 |
| 287 | 20230901 | 143600 | 764877560 | 5690 | 5730 | 5730 | 5680 | 18058 |
| 288 | 20230901 | 143500 | 661958870 | 5730 | 5730 | 5730 | 5730 | 186 |
| 289 | 20230901 | 143400 | 660893090 | 5730 | 5730 | 5730 | 5730 | 1 |
| 290 | 20230901 | 143300 | 660887360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 291 | 20230901 | 143200 | 660887360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 292 | 20230901 | 143100 | 660887360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 293 | 20230901 | 143000 | 660887360 | 5720 | 5720 | 5730 | 5720 | 19 |
| 294 | 20230901 | 142900 | 660778560 | 5720 | 5720 | 5720 | 5720 | 24 |
| 295 | 20230901 | 142800 | 660641280 | 5720 | 5720 | 5720 | 5720 | 158 |
| 296 | 20230901 | 142700 | 659737520 | 5720 | 5720 | 5720 | 5720 | 501 |
| 297 | 20230901 | 142600 | 656871800 | 5710 | 5720 | 5720 | 5710 | 25 |
| 298 | 20230901 | 142500 | 656729030 | 5710 | 5720 | 5720 | 5710 | 310 |
| 299 | 20230901 | 142400 | 654955940 | 5730 | 5720 | 5730 | 5720 | 25 |
| 300 | 20230901 | 142300 | 654812930 | 5720 | 5720 | 5720 | 5720 | 15 |
| 301 | 20230901 | 142200 | 654727130 | 5720 | 5720 | 5720 | 5720 | 373 |
| 302 | 20230901 | 142100 | 652593570 | 5720 | 5720 | 5720 | 5720 | 4 |
| 303 | 20230901 | 142000 | 652570690 | 5720 | 5720 | 5730 | 5710 | 106 |
| 304 | 20230901 | 141900 | 651964330 | 5730 | 5730 | 5730 | 5730 | 1 |
| 305 | 20230901 | 141800 | 651958600 | 5710 | 5710 | 5710 | 5710 | 133 |
| 306 | 20230901 | 141700 | 651199170 | 5740 | 5740 | 5740 | 5740 | 1 |
| 307 | 20230901 | 141600 | 651193430 | 5750 | 5730 | 5760 | 5730 | 701 |
| 308 | 20230901 | 141500 | 647160000 | 5730 | 5720 | 5730 | 5720 | 98 |
| 309 | 20230901 | 141400 | 646599430 | 5730 | 5730 | 5730 | 5720 | 64 |
| 310 | 20230901 | 141300 | 646233330 | 5710 | 5720 | 5720 | 5700 | 3133 |
| 311 | 20230901 | 141200 | 628347630 | 5750 | 5750 | 5750 | 5750 | 1 |
| 312 | 20230901 | 141100 | 628341880 | 5720 | 5720 | 5720 | 5720 | 400 |
| 313 | 20230901 | 141000 | 626053880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20230901 | 140900 | 626053880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20230901 | 140800 | 626053880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20230901 | 140700 | 626053880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20230901 | 140600 | 626053880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20230901 | 140500 | 626053880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20230901 | 140400 | 626053880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 320 | 20230901 | 140300 | 626053880 | 5760 | 5730 | 5760 | 5730 | 8 |
| 321 | 20230901 | 140200 | 626007950 | 5730 | 5730 | 5730 | 5730 | 12 |
| 322 | 20230901 | 140100 | 625939190 | 5730 | 5730 | 5730 | 5730 | 1 |
| 323 | 20230901 | 140000 | 625933460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20230901 | 135900 | 625933460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20230901 | 135800 | 625933460 | 5730 | 5730 | 5730 | 5730 | 31 |
| 326 | 20230901 | 135700 | 625755830 | 5730 | 5750 | 5750 | 5730 | 110 |
| 327 | 20230901 | 135600 | 625125510 | 5740 | 5740 | 5740 | 5740 | 1 |
| 328 | 20230901 | 135500 | 625119770 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20230901 | 135400 | 625119770 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20230901 | 135300 | 625119770 | 5730 | 5720 | 5730 | 5720 | 14 |
| 331 | 20230901 | 135200 | 625039680 | 5720 | 5730 | 5730 | 5720 | 2000 |
| 332 | 20230901 | 135100 | 613594690 | 5730 | 5730 | 5730 | 5720 | 1001 |
| 333 | 20230901 | 135000 | 607862490 | 5750 | 5730 | 5760 | 5730 | 22 |
| 334 | 20230901 | 134900 | 607735820 | 5760 | 5760 | 5760 | 5760 | 4 |
| 335 | 20230901 | 134800 | 607712780 | 5730 | 5740 | 5740 | 5730 | 709 |
| 336 | 20230901 | 134700 | 603647590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 337 | 20230901 | 134600 | 603647590 | 5740 | 5760 | 5760 | 5740 | 4 |
| 338 | 20230901 | 134500 | 603624610 | 5760 | 5750 | 5760 | 5750 | 521 |
| 339 | 20230901 | 134400 | 600628850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 340 | 20230901 | 134300 | 600628850 | 5760 | 5760 | 5760 | 5750 | 232 |
| 341 | 20230901 | 134200 | 599294830 | 5750 | 5740 | 5750 | 5740 | 1133 |
| 342 | 20230901 | 134100 | 592781410 | 5750 | 5750 | 5750 | 5750 | 1000 |
| 343 | 20230901 | 134000 | 587031410 | 5740 | 5750 | 5750 | 5740 | 376 |
| 344 | 20230901 | 133900 | 584872320 | 5760 | 5760 | 5760 | 5760 | 3 |
| 345 | 20230901 | 133800 | 584855040 | 5740 | 5740 | 5740 | 5740 | 31 |
| 346 | 20230901 | 133700 | 584677100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 347 | 20230901 | 133600 | 584677100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 348 | 20230901 | 133500 | 584677100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 349 | 20230901 | 133400 | 584677100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 350 | 20230901 | 133300 | 584677100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 351 | 20230901 | 133200 | 584677100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 352 | 20230901 | 133100 | 584677100 | 5780 | 5780 | 5780 | 5780 | 1 |
| 353 | 20230901 | 133000 | 584671320 | 5780 | 5780 | 5780 | 5780 | 0 |
| 354 | 20230901 | 132900 | 584671320 | 5780 | 5780 | 5780 | 5780 | 1 |
| 355 | 20230901 | 132800 | 584665540 | 5740 | 5750 | 5760 | 5740 | 1267 |
| 356 | 20230901 | 132700 | 577383480 | 5750 | 5750 | 5750 | 5750 | 150 |
| 357 | 20230901 | 132600 | 576520980 | 5750 | 5750 | 5750 | 5750 | 1 |
| 358 | 20230901 | 132500 | 576515230 | 5750 | 5790 | 5790 | 5750 | 164 |
| 359 | 20230901 | 132400 | 575571130 | 5780 | 5780 | 5780 | 5780 | 8 |
| 360 | 20230901 | 132300 | 575524890 | 5790 | 5780 | 5790 | 5780 | 1501 |
| 361 | 20230901 | 132200 | 566849100 | 5780 | 5780 | 5780 | 5780 | 2 |
| 362 | 20230901 | 132100 | 566837540 | 5780 | 5770 | 5780 | 5770 | 3 |
| 363 | 20230901 | 132000 | 566820210 | 5780 | 5780 | 5780 | 5760 | 3 |
| 364 | 20230901 | 131900 | 566802890 | 5790 | 5760 | 5790 | 5760 | 39 |
| 365 | 20230901 | 131800 | 566578220 | 5760 | 5760 | 5760 | 5750 | 6 |
| 366 | 20230901 | 131700 | 566543670 | 5760 | 5760 | 5760 | 5760 | 526 |
| 367 | 20230901 | 131600 | 563513910 | 5760 | 5760 | 5760 | 5760 | 58 |
| 368 | 20230901 | 131500 | 563179830 | 5770 | 5750 | 5770 | 5750 | 2 |
| 369 | 20230901 | 131400 | 563168310 | 5770 | 5770 | 5770 | 5770 | 3 |
| 370 | 20230901 | 131300 | 563151000 | 5760 | 5770 | 5770 | 5760 | 8 |
| 371 | 20230901 | 131200 | 563104910 | 5780 | 5780 | 5780 | 5780 | 175 |
| 372 | 20230901 | 131100 | 562093410 | 5780 | 5780 | 5780 | 5780 | 0 |
| 373 | 20230901 | 131000 | 562093410 | 5780 | 5780 | 5780 | 5780 | 15 |
| 374 | 20230901 | 130900 | 562006710 | 5780 | 5780 | 5780 | 5780 | 1 |
| 375 | 20230901 | 130800 | 562000930 | 5780 | 5780 | 5780 | 5780 | 1 |
| 376 | 20230901 | 130700 | 561995150 | 5780 | 5780 | 5780 | 5780 | 2752 |
| 377 | 20230901 | 130600 | 546088590 | 5780 | 5780 | 5780 | 5780 | 1 |
| 378 | 20230901 | 130500 | 546082810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 379 | 20230901 | 130400 | 546082810 | 5750 | 5750 | 5750 | 5750 | 3250 |
| 380 | 20230901 | 130300 | 527395310 | 5760 | 5770 | 5770 | 5760 | 1581 |
| 381 | 20230901 | 130200 | 518288740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 382 | 20230901 | 130100 | 518288740 | 5790 | 5790 | 5790 | 5790 | 1 |
| 383 | 20230901 | 130000 | 518282950 | 5790 | 5790 | 5790 | 5790 | 11 |
| 384 | 20230901 | 125900 | 518219260 | 5770 | 5770 | 5770 | 5770 | 0 |
| 385 | 20230901 | 125800 | 518219260 | 5770 | 5770 | 5770 | 5770 | 0 |
| 386 | 20230901 | 125700 | 518219260 | 5770 | 5770 | 5770 | 5770 | 0 |
| 387 | 20230901 | 125600 | 518219260 | 5770 | 5770 | 5770 | 5770 | 0 |
| 388 | 20230901 | 125500 | 518219260 | 5770 | 5770 | 5770 | 5770 | 10 |
| 389 | 20230901 | 125400 | 518161560 | 5770 | 5770 | 5770 | 5760 | 1042 |
| 390 | 20230901 | 125300 | 512159220 | 5770 | 5770 | 5770 | 5770 | 60 |
| 391 | 20230901 | 125200 | 511813020 | 5770 | 5770 | 5770 | 5770 | 0 |
| 392 | 20230901 | 125100 | 511813020 | 5770 | 5770 | 5770 | 5770 | 1 |
| 393 | 20230901 | 125000 | 511807250 | 5790 | 5790 | 5790 | 5790 | 0 |
| 394 | 20230901 | 124900 | 511807250 | 5790 | 5790 | 5790 | 5790 | 0 |
| 395 | 20230901 | 124800 | 511807250 | 5790 | 5790 | 5790 | 5790 | 1 |
| 396 | 20230901 | 124700 | 511801460 | 5790 | 5790 | 5790 | 5790 | 8 |
| 397 | 20230901 | 124600 | 511755140 | 5790 | 5790 | 5790 | 5790 | 1 |
| 398 | 20230901 | 124500 | 511749350 | 5780 | 5780 | 5780 | 5780 | 600 |
| 399 | 20230901 | 124400 | 508281350 | 5780 | 5780 | 5780 | 5780 | 1 |
| 400 | 20230901 | 124300 | 508275570 | 5760 | 5780 | 5780 | 5760 | 43 |
| 401 | 20230901 | 124200 | 508027610 | 5780 | 5780 | 5780 | 5780 | 5 |
| 402 | 20230901 | 124100 | 507998710 | 5780 | 5780 | 5780 | 5780 | 0 |
| 403 | 20230901 | 124000 | 507998710 | 5780 | 5770 | 5780 | 5770 | 6 |
| 404 | 20230901 | 123900 | 507964040 | 5780 | 5780 | 5780 | 5780 | 8 |
| 405 | 20230901 | 123800 | 507917800 | 5780 | 5780 | 5780 | 5780 | 101 |
| 406 | 20230901 | 123700 | 507334020 | 5780 | 5780 | 5780 | 5780 | 0 |
| 407 | 20230901 | 123600 | 507334020 | 5780 | 5780 | 5780 | 5770 | 62 |
| 408 | 20230901 | 123500 | 506976260 | 5780 | 5790 | 5790 | 5780 | 12 |
| 409 | 20230901 | 123400 | 506906890 | 5790 | 5790 | 5790 | 5790 | 1228 |
| 410 | 20230901 | 123300 | 499796770 | 5790 | 5790 | 5790 | 5790 | 1 |
| 411 | 20230901 | 123200 | 499790980 | 5790 | 5780 | 5790 | 5780 | 101 |
| 412 | 20230901 | 123100 | 499207190 | 5780 | 5780 | 5780 | 5780 | 0 |
| 413 | 20230901 | 123000 | 499207190 | 5780 | 5780 | 5780 | 5780 | 0 |
| 414 | 20230901 | 122900 | 499207190 | 5780 | 5780 | 5780 | 5780 | 1 |
| 415 | 20230901 | 122800 | 499201410 | 5760 | 5760 | 5760 | 5760 | 1 |
| 416 | 20230901 | 122700 | 499195650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 417 | 20230901 | 122600 | 499195650 | 5780 | 5780 | 5780 | 5780 | 3 |
| 418 | 20230901 | 122500 | 499178310 | 5790 | 5760 | 5790 | 5760 | 404 |
| 419 | 20230901 | 122400 | 496850670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 420 | 20230901 | 122300 | 496850670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 421 | 20230901 | 122200 | 496850670 | 5760 | 5750 | 5760 | 5750 | 4 |
| 422 | 20230901 | 122100 | 496827660 | 5760 | 5760 | 5760 | 5760 | 1 |
| 423 | 20230901 | 122000 | 496821900 | 5760 | 5760 | 5760 | 5760 | 4 |
| 424 | 20230901 | 121900 | 496798860 | 5740 | 5740 | 5740 | 5740 | 100 |
| 425 | 20230901 | 121800 | 496224860 | 5740 | 5740 | 5740 | 5740 | 8 |
| 426 | 20230901 | 121700 | 496178940 | 5740 | 5740 | 5740 | 5740 | 1 |
| 427 | 20230901 | 121600 | 496173200 | 5730 | 5730 | 5730 | 5730 | 260 |
| 428 | 20230901 | 121500 | 494683400 | 5740 | 5740 | 5740 | 5740 | 17 |
| 429 | 20230901 | 121400 | 494585820 | 5740 | 5740 | 5740 | 5740 | 2 |
| 430 | 20230901 | 121300 | 494574340 | 5740 | 5740 | 5740 | 5740 | 0 |
| 431 | 20230901 | 121200 | 494574340 | 5740 | 5740 | 5740 | 5740 | 10 |
| 432 | 20230901 | 121100 | 494516940 | 5740 | 5750 | 5750 | 5740 | 162 |
| 433 | 20230901 | 121000 | 493586800 | 5750 | 5760 | 5760 | 5750 | 5 |
| 434 | 20230901 | 120900 | 493558010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 435 | 20230901 | 120800 | 493558010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 436 | 20230901 | 120700 | 493558010 | 5760 | 5760 | 5760 | 5760 | 1 |
| 437 | 20230901 | 120600 | 493552250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 438 | 20230901 | 120500 | 493552250 | 5740 | 5750 | 5750 | 5740 | 51 |
| 439 | 20230901 | 120400 | 493259250 | 5760 | 5760 | 5760 | 5760 | 4 |
| 440 | 20230901 | 120300 | 493236210 | 5760 | 5760 | 5760 | 5760 | 436 |
| 441 | 20230901 | 120200 | 490724850 | 5750 | 5750 | 5750 | 5750 | 0 |
| 442 | 20230901 | 120100 | 490724850 | 5750 | 5750 | 5750 | 5750 | 8 |
| 443 | 20230901 | 120000 | 490678850 | 5750 | 5750 | 5750 | 5750 | 0 |
| 444 | 20230901 | 115900 | 490678850 | 5750 | 5750 | 5750 | 5740 | 1539 |
| 445 | 20230901 | 115800 | 481829660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 446 | 20230901 | 115700 | 481829660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 447 | 20230901 | 115600 | 481829660 | 5750 | 5750 | 5750 | 5750 | 1 |
| 448 | 20230901 | 115500 | 481823910 | 5730 | 5730 | 5730 | 5730 | 10 |
| 449 | 20230901 | 115400 | 481766610 | 5730 | 5730 | 5730 | 5730 | 460 |
| 450 | 20230901 | 115300 | 479130810 | 5740 | 5730 | 5740 | 5730 | 32 |
| 451 | 20230901 | 115200 | 478947140 | 5750 | 5750 | 5750 | 5750 | 133 |
| 452 | 20230901 | 115100 | 478182390 | 5740 | 5740 | 5740 | 5740 | 1163 |
| 453 | 20230901 | 115000 | 471506770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 454 | 20230901 | 114900 | 471506770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 455 | 20230901 | 114800 | 471506770 | 5750 | 5750 | 5750 | 5750 | 10 |
| 456 | 20230901 | 114700 | 471449270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 457 | 20230901 | 114600 | 471449270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 458 | 20230901 | 114500 | 471449270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 459 | 20230901 | 114400 | 471449270 | 5740 | 5740 | 5740 | 5740 | 1117 |
| 460 | 20230901 | 114300 | 465037690 | 5740 | 5740 | 5740 | 5740 | 60 |
| 461 | 20230901 | 114200 | 464693290 | 5740 | 5750 | 5750 | 5740 | 1121 |
| 462 | 20230901 | 114100 | 458247620 | 5740 | 5750 | 5750 | 5740 | 144 |
| 463 | 20230901 | 114000 | 457419630 | 5750 | 5750 | 5750 | 5750 | 150 |
| 464 | 20230901 | 113900 | 456557130 | 5750 | 5750 | 5750 | 5750 | 7 |
| 465 | 20230901 | 113800 | 456516880 | 5740 | 5740 | 5740 | 5740 | 0 |
| 466 | 20230901 | 113700 | 456516880 | 5740 | 5750 | 5750 | 5740 | 50 |
| 467 | 20230901 | 113600 | 456229480 | 5750 | 5750 | 5750 | 5750 | 1 |
| 468 | 20230901 | 113500 | 456223730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 469 | 20230901 | 113400 | 456223730 | 5750 | 5750 | 5750 | 5750 | 9 |
| 470 | 20230901 | 113300 | 456171980 | 5740 | 5740 | 5740 | 5740 | 101 |
| 471 | 20230901 | 113200 | 455592240 | 5740 | 5740 | 5740 | 5740 | 22 |
| 472 | 20230901 | 113100 | 455465960 | 5740 | 5740 | 5740 | 5740 | 55 |
| 473 | 20230901 | 113000 | 455150260 | 5730 | 5730 | 5730 | 5730 | 2 |
| 474 | 20230901 | 112900 | 455138800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 475 | 20230901 | 112800 | 455138800 | 5730 | 5740 | 5750 | 5730 | 1997 |
| 476 | 20230901 | 112700 | 443684820 | 5750 | 5750 | 5750 | 5750 | 0 |
| 477 | 20230901 | 112600 | 443684820 | 5750 | 5750 | 5750 | 5750 | 10 |
| 478 | 20230901 | 112500 | 443627320 | 5740 | 5740 | 5740 | 5740 | 0 |
| 479 | 20230901 | 112400 | 443627320 | 5740 | 5750 | 5750 | 5740 | 796 |
| 480 | 20230901 | 112300 | 439058090 | 5750 | 5750 | 5750 | 5740 | 111 |
| 481 | 20230901 | 112200 | 438420760 | 5740 | 5740 | 5740 | 5740 | 100 |
| 482 | 20230901 | 112100 | 437846760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 483 | 20230901 | 112000 | 437846760 | 5750 | 5750 | 5750 | 5750 | 2 |
| 484 | 20230901 | 111900 | 437835260 | 5750 | 5750 | 5750 | 5750 | 132 |
| 485 | 20230901 | 111800 | 437076260 | 5750 | 5750 | 5750 | 5740 | 3 |
| 486 | 20230901 | 111700 | 437059020 | 5730 | 5730 | 5730 | 5730 | 0 |
| 487 | 20230901 | 111600 | 437059020 | 5730 | 5750 | 5750 | 5730 | 1700 |
| 488 | 20230901 | 111500 | 427313380 | 5750 | 5750 | 5750 | 5750 | 5 |
| 489 | 20230901 | 111400 | 427284630 | 5750 | 5750 | 5750 | 5750 | 1174 |
| 490 | 20230901 | 111300 | 420534130 | 5770 | 5760 | 5770 | 5760 | 715 |
| 491 | 20230901 | 111200 | 416408640 | 5760 | 5760 | 5760 | 5760 | 7 |
| 492 | 20230901 | 111100 | 416368320 | 5770 | 5770 | 5770 | 5770 | 37 |
| 493 | 20230901 | 111000 | 416154830 | 5750 | 5760 | 5760 | 5750 | 397 |
| 494 | 20230901 | 110900 | 413868610 | 5770 | 5760 | 5770 | 5760 | 101 |
| 495 | 20230901 | 110800 | 413286840 | 5750 | 5760 | 5760 | 5750 | 1013 |
| 496 | 20230901 | 110700 | 407452550 | 5790 | 5790 | 5790 | 5790 | 2 |
| 497 | 20230901 | 110600 | 407440970 | 5770 | 5770 | 5770 | 5770 | 79 |
| 498 | 20230901 | 110500 | 406985140 | 5770 | 5770 | 5770 | 5770 | 1918 |
| 499 | 20230901 | 110400 | 395918280 | 5800 | 5800 | 5800 | 5800 | 0 |
| 500 | 20230901 | 110300 | 395918280 | 5800 | 5800 | 5800 | 5800 | 0 |
| 501 | 20230901 | 110200 | 395918280 | 5800 | 5780 | 5800 | 5780 | 201 |
| 502 | 20230901 | 110100 | 394756480 | 5780 | 5780 | 5780 | 5780 | 10 |
| 503 | 20230901 | 110000 | 394698680 | 5780 | 5780 | 5780 | 5780 | 30 |
| 504 | 20230901 | 105900 | 394525280 | 5770 | 5770 | 5770 | 5770 | 415 |
| 505 | 20230901 | 105800 | 392130730 | 5780 | 5800 | 5800 | 5780 | 1099 |
| 506 | 20230901 | 105700 | 385778410 | 5800 | 5800 | 5800 | 5800 | 1 |
| 507 | 20230901 | 105600 | 385772610 | 5780 | 5780 | 5780 | 5780 | 0 |
| 508 | 20230901 | 105500 | 385772610 | 5780 | 5780 | 5780 | 5780 | 553 |
| 509 | 20230901 | 105400 | 382576270 | 5780 | 5780 | 5780 | 5780 | 1679 |
| 510 | 20230901 | 105300 | 372871650 | 5780 | 5790 | 5790 | 5780 | 350 |
| 511 | 20230901 | 105200 | 370847630 | 5790 | 5790 | 5790 | 5790 | 602 |
| 512 | 20230901 | 105100 | 367362050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 513 | 20230901 | 105000 | 367362050 | 5800 | 5800 | 5800 | 5800 | 368 |
| 514 | 20230901 | 104900 | 365227650 | 5820 | 5820 | 5820 | 5820 | 465 |
| 515 | 20230901 | 104800 | 362521350 | 5820 | 5800 | 5820 | 5800 | 143 |
| 516 | 20230901 | 104700 | 361689560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 517 | 20230901 | 104600 | 361689560 | 5790 | 5790 | 5790 | 5790 | 456 |
| 518 | 20230901 | 104500 | 359049320 | 5790 | 5780 | 5790 | 5780 | 8292 |
| 519 | 20230901 | 104400 | 311059250 | 5780 | 5790 | 5790 | 5780 | 205 |
| 520 | 20230901 | 104300 | 309872320 | 5770 | 5780 | 5780 | 5770 | 1088 |
| 521 | 20230901 | 104200 | 303594510 | 5780 | 5790 | 5790 | 5780 | 2794 |
| 522 | 20230901 | 104100 | 287444270 | 5790 | 5790 | 5790 | 5790 | 19 |
| 523 | 20230901 | 104000 | 287334260 | 5790 | 5790 | 5790 | 5790 | 1 |
| 524 | 20230901 | 103900 | 287328470 | 5800 | 5780 | 5800 | 5780 | 1160 |
| 525 | 20230901 | 103800 | 280622650 | 5810 | 5810 | 5810 | 5810 | 0 |
| 526 | 20230901 | 103700 | 280622650 | 5810 | 5790 | 5810 | 5790 | 66 |
| 527 | 20230901 | 103600 | 280240450 | 5800 | 5780 | 5800 | 5780 | 1352 |
| 528 | 20230901 | 103500 | 272404890 | 5810 | 5810 | 5810 | 5810 | 3 |
| 529 | 20230901 | 103400 | 272387460 | 5790 | 5800 | 5800 | 5790 | 905 |
| 530 | 20230901 | 103300 | 267144530 | 5800 | 5800 | 5820 | 5800 | 701 |
| 531 | 20230901 | 103200 | 263077690 | 5800 | 5800 | 5810 | 5800 | 90 |
| 532 | 20230901 | 103100 | 262555640 | 5800 | 5790 | 5800 | 5790 | 97 |
| 533 | 20230901 | 103000 | 261993050 | 5790 | 5780 | 5800 | 5780 | 1412 |
| 534 | 20230901 | 102900 | 253829960 | 5780 | 5770 | 5780 | 5770 | 2 |
| 535 | 20230901 | 102800 | 253818410 | 5770 | 5780 | 5780 | 5770 | 1087 |
| 536 | 20230901 | 102700 | 247535810 | 5770 | 5770 | 5770 | 5770 | 0 |
| 537 | 20230901 | 102600 | 247535810 | 5770 | 5770 | 5770 | 5770 | 900 |
| 538 | 20230901 | 102500 | 242342810 | 5800 | 5800 | 5800 | 5800 | 1 |
| 539 | 20230901 | 102400 | 242337010 | 5770 | 5770 | 5770 | 5770 | 300 |
| 540 | 20230901 | 102300 | 240606010 | 5770 | 5800 | 5800 | 5770 | 271 |
| 541 | 20230901 | 102200 | 239042310 | 5770 | 5770 | 5770 | 5770 | 232 |
| 542 | 20230901 | 102100 | 237703670 | 5770 | 5800 | 5800 | 5770 | 501 |
| 543 | 20230901 | 102000 | 234812870 | 5760 | 5760 | 5760 | 5760 | 201 |
| 544 | 20230901 | 101900 | 233655110 | 5770 | 5770 | 5770 | 5770 | 1387 |
| 545 | 20230901 | 101800 | 225652120 | 5780 | 5780 | 5780 | 5780 | 265 |
| 546 | 20230901 | 101700 | 224120420 | 5780 | 5800 | 5800 | 5780 | 302 |
| 547 | 20230901 | 101600 | 222368850 | 5800 | 5780 | 5810 | 5770 | 690 |
| 548 | 20230901 | 101500 | 218363320 | 5820 | 5820 | 5820 | 5820 | 1 |
| 549 | 20230901 | 101400 | 218357500 | 5770 | 5800 | 5820 | 5770 | 800 |
| 550 | 20230901 | 101300 | 213713040 | 5790 | 5790 | 5790 | 5790 | 151 |
| 551 | 20230901 | 101200 | 212838750 | 5790 | 5790 | 5790 | 5790 | 16 |
| 552 | 20230901 | 101100 | 212746110 | 5770 | 5770 | 5770 | 5770 | 254 |
| 553 | 20230901 | 101000 | 211280530 | 5770 | 5770 | 5770 | 5770 | 7 |
| 554 | 20230901 | 100900 | 211240140 | 5770 | 5760 | 5770 | 5760 | 5 |
| 555 | 20230901 | 100800 | 211211330 | 5750 | 5770 | 5770 | 5750 | 653 |
| 556 | 20230901 | 100700 | 207455980 | 5770 | 5760 | 5770 | 5750 | 581 |
| 557 | 20230901 | 100600 | 204112650 | 5770 | 5770 | 5770 | 5760 | 113 |
| 558 | 20230901 | 100500 | 203461650 | 5770 | 5770 | 5770 | 5770 | 61 |
| 559 | 20230901 | 100400 | 203109680 | 5760 | 5760 | 5770 | 5760 | 235 |
| 560 | 20230901 | 100300 | 201756060 | 5760 | 5760 | 5770 | 5760 | 507 |
| 561 | 20230901 | 100200 | 198835730 | 5760 | 5760 | 5770 | 5760 | 106 |
| 562 | 20230901 | 100100 | 198225160 | 5760 | 5760 | 5760 | 5750 | 239 |
| 563 | 20230901 | 100000 | 196848550 | 5760 | 5770 | 5770 | 5760 | 63 |
| 564 | 20230901 | 095900 | 196485650 | 5770 | 5750 | 5770 | 5750 | 190 |
| 565 | 20230901 | 095800 | 195389650 | 5760 | 5770 | 5770 | 5760 | 1488 |
| 566 | 20230901 | 095700 | 186817900 | 5780 | 5760 | 5780 | 5760 | 290 |
| 567 | 20230901 | 095600 | 185146590 | 5760 | 5760 | 5760 | 5760 | 249 |
| 568 | 20230901 | 095500 | 183712350 | 5780 | 5780 | 5780 | 5780 | 533 |
| 569 | 20230901 | 095400 | 180631610 | 5770 | 5770 | 5770 | 5770 | 0 |
| 570 | 20230901 | 095300 | 180631610 | 5770 | 5760 | 5770 | 5760 | 103 |
| 571 | 20230901 | 095200 | 180037700 | 5760 | 5760 | 5770 | 5760 | 211 |
| 572 | 20230901 | 095100 | 178820340 | 5760 | 5750 | 5760 | 5750 | 74 |
| 573 | 20230901 | 095000 | 178394220 | 5750 | 5750 | 5750 | 5750 | 120 |
| 574 | 20230901 | 094900 | 177704220 | 5740 | 5740 | 5740 | 5740 | 100 |
| 575 | 20230901 | 094800 | 177130220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 576 | 20230901 | 094700 | 177130220 | 5730 | 5730 | 5730 | 5730 | 705 |
| 577 | 20230901 | 094600 | 173090570 | 5730 | 5730 | 5730 | 5730 | 340 |
| 578 | 20230901 | 094500 | 171142370 | 5730 | 5730 | 5730 | 5730 | 1 |
| 579 | 20230901 | 094400 | 171136640 | 5730 | 5740 | 5740 | 5730 | 895 |
| 580 | 20230901 | 094300 | 166003950 | 5740 | 5730 | 5740 | 5730 | 2072 |
| 581 | 20230901 | 094200 | 154120670 | 5740 | 5740 | 5740 | 5740 | 1 |
| 582 | 20230901 | 094100 | 154114930 | 5730 | 5730 | 5730 | 5730 | 1 |
| 583 | 20230901 | 094000 | 154109200 | 5700 | 5720 | 5720 | 5700 | 100 |
| 584 | 20230901 | 093900 | 153538360 | 5720 | 5720 | 5720 | 5720 | 130 |
| 585 | 20230901 | 093800 | 152794760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 586 | 20230901 | 093700 | 152794760 | 5720 | 5710 | 5720 | 5700 | 687 |
| 587 | 20230901 | 093600 | 148867190 | 5710 | 5710 | 5710 | 5700 | 214 |
| 588 | 20230901 | 093500 | 147647250 | 5710 | 5710 | 5710 | 5700 | 1614 |
| 589 | 20230901 | 093400 | 138447410 | 5710 | 5700 | 5710 | 5700 | 377 |
| 590 | 20230901 | 093300 | 136298420 | 5710 | 5720 | 5720 | 5700 | 9 |
| 591 | 20230901 | 093200 | 136247000 | 5720 | 5720 | 5720 | 5700 | 108 |
| 592 | 20230901 | 093100 | 135630640 | 5700 | 5700 | 5720 | 5700 | 1464 |
| 593 | 20230901 | 093000 | 127285800 | 5700 | 5700 | 5710 | 5700 | 401 |
| 594 | 20230901 | 092900 | 125000090 | 5710 | 5710 | 5710 | 5710 | 3 |
| 595 | 20230901 | 092800 | 124982960 | 5720 | 5700 | 5720 | 5700 | 267 |
| 596 | 20230901 | 092700 | 123460060 | 5690 | 5730 | 5730 | 5690 | 1116 |
| 597 | 20230901 | 092600 | 117095460 | 5740 | 5730 | 5740 | 5730 | 3 |
| 598 | 20230901 | 092500 | 117078250 | 5730 | 5730 | 5730 | 5730 | 1 |
| 599 | 20230901 | 092400 | 117072520 | 5730 | 5730 | 5730 | 5700 | 2002 |
| 600 | 20230901 | 092300 | 105655880 | 5730 | 5730 | 5730 | 5730 | 1389 |
| 601 | 20230901 | 092200 | 97696910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 602 | 20230901 | 092100 | 97696910 | 5730 | 5740 | 5740 | 5730 | 463 |
| 603 | 20230901 | 092000 | 95039300 | 5740 | 5730 | 5740 | 5730 | 40 |
| 604 | 20230901 | 091900 | 94810000 | 5730 | 5730 | 5730 | 5730 | 155 |
| 605 | 20230901 | 091800 | 93921850 | 5740 | 5710 | 5740 | 5690 | 3990 |
| 606 | 20230901 | 091700 | 71095190 | 5710 | 5710 | 5710 | 5690 | 2307 |
| 607 | 20230901 | 091600 | 57948140 | 5720 | 5720 | 5720 | 5710 | 34 |
| 608 | 20230901 | 091500 | 57753680 | 5720 | 5720 | 5720 | 5720 | 28 |
| 609 | 20230901 | 091400 | 57593520 | 5720 | 5730 | 5730 | 5720 | 275 |
| 610 | 20230901 | 091300 | 56020330 | 5730 | 5730 | 5730 | 5730 | 169 |
| 611 | 20230901 | 091200 | 55051960 | 5700 | 5700 | 5700 | 5700 | 525 |
| 612 | 20230901 | 091100 | 52059460 | 5700 | 5710 | 5710 | 5700 | 738 |
| 613 | 20230901 | 091000 | 47848510 | 5710 | 5700 | 5710 | 5700 | 152 |
| 614 | 20230901 | 090900 | 46980600 | 5710 | 5720 | 5720 | 5710 | 1366 |
| 615 | 20230901 | 090800 | 39179040 | 5720 | 5710 | 5720 | 5700 | 1233 |
| 616 | 20230901 | 090700 | 32143270 | 5720 | 5750 | 5750 | 5710 | 436 |
| 617 | 20230901 | 090600 | 29649370 | 5750 | 5760 | 5760 | 5750 | 4 |
| 618 | 20230901 | 090500 | 29626350 | 5760 | 5760 | 5760 | 5760 | 5 |
| 619 | 20230901 | 090400 | 29597550 | 5750 | 5750 | 5750 | 5750 | 203 |
| 620 | 20230901 | 090300 | 28430300 | 5730 | 5740 | 5750 | 5730 | 1104 |
| 621 | 20230901 | 090200 | 22093790 | 5740 | 5720 | 5740 | 5720 | 123 |
| 622 | 20230901 | 090100 | 21390010 | 5720 | 5750 | 5800 | 5720 | 1123 |
| 623 | 20230901 | 090000 | 14948700 | 5760 | 5770 | 5770 | 5760 | 2591 |