34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 3 | 20230710 | 192600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20230710 | 192500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20230710 | 192400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20230710 | 192300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20230710 | 192200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20230710 | 192100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20230710 | 192000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20230710 | 191900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20230710 | 191800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20230710 | 191700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20230710 | 191600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20230710 | 191500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20230710 | 191400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20230710 | 191300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20230710 | 191200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20230710 | 191100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20230710 | 191000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20230710 | 190900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20230710 | 190800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20230710 | 190700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20230710 | 190600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20230710 | 190500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20230710 | 190400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20230710 | 190300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20230710 | 190200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20230710 | 190100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20230710 | 190000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20230710 | 185900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20230710 | 185800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20230710 | 185700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 33 | 20230710 | 185600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20230710 | 185500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20230710 | 185400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20230710 | 185300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20230710 | 185200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20230710 | 185100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20230710 | 185000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20230710 | 184900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20230710 | 184800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20230710 | 184700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20230710 | 184600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20230710 | 184500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20230710 | 184400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20230710 | 184300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20230710 | 184200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20230710 | 184100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20230710 | 184000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20230710 | 183900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20230710 | 183800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20230710 | 183700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20230710 | 183600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20230710 | 183500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20230710 | 183400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20230710 | 183300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20230710 | 183200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20230710 | 183100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20230710 | 183000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20230710 | 182900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20230710 | 182800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20230710 | 182700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 63 | 20230710 | 182600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20230710 | 182500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20230710 | 182400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20230710 | 182300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20230710 | 182200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20230710 | 182100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20230710 | 182000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20230710 | 181900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20230710 | 181800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20230710 | 181700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20230710 | 181600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20230710 | 181500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20230710 | 181400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20230710 | 181300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20230710 | 181200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20230710 | 181100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20230710 | 181000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20230710 | 180900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20230710 | 180800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20230710 | 180700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20230710 | 180600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20230710 | 180500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20230710 | 180400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20230710 | 180300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20230710 | 180200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20230710 | 180100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20230710 | 180000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20230710 | 175900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20230710 | 175800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20230710 | 175700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 93 | 20230710 | 175600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20230710 | 175500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20230710 | 175400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20230710 | 175300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20230710 | 175200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20230710 | 175100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20230710 | 175000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20230710 | 174900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20230710 | 174800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20230710 | 174700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20230710 | 174600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20230710 | 174500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20230710 | 174400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20230710 | 174300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20230710 | 174200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20230710 | 174100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20230710 | 174000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20230710 | 173900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20230710 | 173800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20230710 | 173700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20230710 | 173600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20230710 | 173500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20230710 | 173400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20230710 | 173300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20230710 | 173200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20230710 | 173100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20230710 | 173000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20230710 | 172900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20230710 | 172800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20230710 | 172700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 123 | 20230710 | 172600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20230710 | 172500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20230710 | 172400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20230710 | 172300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20230710 | 172200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20230710 | 172100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20230710 | 172000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20230710 | 171900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20230710 | 171800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20230710 | 171700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20230710 | 171600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20230710 | 171500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20230710 | 171400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20230710 | 171300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20230710 | 171200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20230710 | 171100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20230710 | 171000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20230710 | 170900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20230710 | 170800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20230710 | 170700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20230710 | 170600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20230710 | 170500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20230710 | 170400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20230710 | 170300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20230710 | 170200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20230710 | 170100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20230710 | 170000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20230710 | 165900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20230710 | 165800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20230710 | 165700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 153 | 20230710 | 165600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20230710 | 165500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20230710 | 165400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20230710 | 165300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20230710 | 165200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20230710 | 165100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20230710 | 165000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20230710 | 164900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20230710 | 164800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20230710 | 164700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20230710 | 164600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20230710 | 164500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20230710 | 164400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20230710 | 164300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20230710 | 164200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20230710 | 164100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20230710 | 164000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20230710 | 163900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20230710 | 163800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20230710 | 163700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20230710 | 163600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20230710 | 163500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20230710 | 163400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20230710 | 163300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20230710 | 163200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20230710 | 163100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20230710 | 163000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20230710 | 162900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20230710 | 162800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20230710 | 162700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 183 | 20230710 | 162600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20230710 | 162500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20230710 | 162400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20230710 | 162300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20230710 | 162200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20230710 | 162100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20230710 | 162000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20230710 | 161900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20230710 | 161800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20230710 | 161700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20230710 | 161600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20230710 | 161500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20230710 | 161400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20230710 | 161300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20230710 | 161200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20230710 | 161100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20230710 | 161000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20230710 | 160900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20230710 | 160800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20230710 | 160700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20230710 | 160600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20230710 | 160500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20230710 | 160400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20230710 | 160300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20230710 | 160200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20230710 | 160100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20230710 | 160000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20230710 | 155900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20230710 | 155800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20230710 | 155700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 213 | 20230710 | 155600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20230710 | 155500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20230710 | 155400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20230710 | 155300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20230710 | 155200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20230710 | 155100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20230710 | 155000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20230710 | 154900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20230710 | 154800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20230710 | 154700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20230710 | 154600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20230710 | 154500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20230710 | 154400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20230710 | 154300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20230710 | 154200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20230710 | 154100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20230710 | 154000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20230710 | 153900 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20230710 | 153800 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20230710 | 153700 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20230710 | 153600 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20230710 | 153500 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20230710 | 153400 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20230710 | 153300 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20230710 | 153200 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20230710 | 153100 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20230710 | 153000 | 13759783460 | 18590 | 18590 | 18590 | 18590 | 17240 |
| 240 | 20230710 | 152900 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20230710 | 152800 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20230710 | 152700 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 243 | 20230710 | 152600 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20230710 | 152500 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20230710 | 152400 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20230710 | 152300 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20230710 | 152200 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20230710 | 152100 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20230710 | 152000 | 13439291860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20230710 | 151900 | 13439291860 | 18640 | 18650 | 18650 | 18630 | 1415 |
| 251 | 20230710 | 151800 | 13412916800 | 18650 | 18650 | 18660 | 18640 | 939 |
| 252 | 20230710 | 151700 | 13395408030 | 18650 | 18670 | 18670 | 18640 | 2044 |
| 253 | 20230710 | 151600 | 13357283110 | 18670 | 18660 | 18670 | 18650 | 2667 |
| 254 | 20230710 | 151500 | 13307530640 | 18660 | 18680 | 18680 | 18650 | 2718 |
| 255 | 20230710 | 151400 | 13256810110 | 18680 | 18700 | 18710 | 18680 | 2369 |
| 256 | 20230710 | 151300 | 13212540960 | 18710 | 18700 | 18710 | 18700 | 1639 |
| 257 | 20230710 | 151200 | 13181889400 | 18700 | 18700 | 18710 | 18690 | 440 |
| 258 | 20230710 | 151100 | 13173660720 | 18700 | 18720 | 18720 | 18690 | 1219 |
| 259 | 20230710 | 151000 | 13150865690 | 18730 | 18710 | 18730 | 18700 | 2232 |
| 260 | 20230710 | 150900 | 13109110430 | 18710 | 18700 | 18720 | 18700 | 626 |
| 261 | 20230710 | 150800 | 13097400120 | 18700 | 18680 | 18700 | 18670 | 1673 |
| 262 | 20230710 | 150700 | 13066156540 | 18680 | 18670 | 18680 | 18670 | 2004 |
| 263 | 20230710 | 150600 | 13028733560 | 18670 | 18680 | 18680 | 18660 | 1915 |
| 264 | 20230710 | 150500 | 12992980680 | 18680 | 18700 | 18700 | 18670 | 1365 |
| 265 | 20230710 | 150400 | 12967484540 | 18700 | 18730 | 18730 | 18680 | 4197 |
| 266 | 20230710 | 150300 | 12889009860 | 18730 | 18730 | 18740 | 18730 | 1247 |
| 267 | 20230710 | 150200 | 12865651770 | 18730 | 18730 | 18740 | 18720 | 645 |
| 268 | 20230710 | 150100 | 12853566470 | 18720 | 18710 | 18730 | 18700 | 3194 |
| 269 | 20230710 | 150000 | 12793798140 | 18710 | 18700 | 18710 | 18700 | 995 |
| 270 | 20230710 | 145900 | 12775190830 | 18690 | 18700 | 18710 | 18690 | 1714 |
| 271 | 20230710 | 145800 | 12743139070 | 18710 | 18710 | 18710 | 18690 | 3252 |
| 272 | 20230710 | 145700 | 12682325450 | 18700 | 18690 | 18710 | 18690 | 1272 |
| 273 | 20230710 | 145600 | 12658541900 | 18700 | 18700 | 18710 | 18700 | 6376 |
| 274 | 20230710 | 145500 | 12539305670 | 18700 | 18710 | 18720 | 18700 | 8664 |
| 275 | 20230710 | 145400 | 12377257600 | 18710 | 18720 | 18730 | 18710 | 4712 |
| 276 | 20230710 | 145300 | 12289077250 | 18730 | 18720 | 18740 | 18720 | 906 |
| 277 | 20230710 | 145200 | 12272109580 | 18720 | 18730 | 18740 | 18710 | 1165 |
| 278 | 20230710 | 145100 | 12250287970 | 18730 | 18720 | 18730 | 18720 | 1998 |
| 279 | 20230710 | 145000 | 12212880610 | 18710 | 18710 | 18730 | 18710 | 2047 |
| 280 | 20230710 | 144900 | 12174559170 | 18710 | 18720 | 18720 | 18710 | 1485 |
| 281 | 20230710 | 144800 | 12146760890 | 18720 | 18740 | 18740 | 18710 | 1688 |
| 282 | 20230710 | 144700 | 12115155940 | 18740 | 18740 | 18750 | 18720 | 945 |
| 283 | 20230710 | 144600 | 12097449470 | 18740 | 18750 | 18750 | 18740 | 524 |
| 284 | 20230710 | 144500 | 12087625780 | 18740 | 18720 | 18740 | 18720 | 670 |
| 285 | 20230710 | 144400 | 12075074450 | 18730 | 18710 | 18730 | 18710 | 1157 |
| 286 | 20230710 | 144300 | 12053419390 | 18710 | 18730 | 18730 | 18700 | 11720 |
| 287 | 20230710 | 144200 | 11834155650 | 18710 | 18750 | 18750 | 18710 | 1011 |
| 288 | 20230710 | 144100 | 11815224780 | 18750 | 18740 | 18770 | 18710 | 4052 |
| 289 | 20230710 | 144000 | 11739344020 | 18740 | 18780 | 18790 | 18730 | 1130 |
| 290 | 20230710 | 143900 | 11718139120 | 18780 | 18790 | 18800 | 18730 | 1814 |
| 291 | 20230710 | 143800 | 11684073820 | 18790 | 18790 | 18790 | 18780 | 365 |
| 292 | 20230710 | 143700 | 11677216870 | 18730 | 18730 | 18790 | 18720 | 2426 |
| 293 | 20230710 | 143600 | 11631726790 | 18740 | 18730 | 18740 | 18720 | 4250 |
| 294 | 20230710 | 143500 | 11552143040 | 18740 | 18800 | 18810 | 18730 | 1183 |
| 295 | 20230710 | 143400 | 11529947470 | 18810 | 18740 | 18810 | 18730 | 1063 |
| 296 | 20230710 | 143300 | 11509991650 | 18760 | 18730 | 18760 | 18720 | 1447 |
| 297 | 20230710 | 143200 | 11482888020 | 18730 | 18750 | 18760 | 18720 | 6601 |
| 298 | 20230710 | 143100 | 11359246690 | 18750 | 18780 | 18790 | 18750 | 1359 |
| 299 | 20230710 | 143000 | 11333757790 | 18790 | 18790 | 18790 | 18760 | 135 |
| 300 | 20230710 | 142900 | 11331221490 | 18750 | 18770 | 18790 | 18750 | 1976 |
| 301 | 20230710 | 142800 | 11294144740 | 18770 | 18770 | 18790 | 18760 | 489 |
| 302 | 20230710 | 142700 | 11284964180 | 18770 | 18800 | 18800 | 18770 | 611 |
| 303 | 20230710 | 142600 | 11273488130 | 18790 | 18790 | 18800 | 18780 | 508 |
| 304 | 20230710 | 142500 | 11263944420 | 18780 | 18820 | 18830 | 18770 | 453 |
| 305 | 20230710 | 142400 | 11255426240 | 18780 | 18840 | 18840 | 18770 | 1868 |
| 306 | 20230710 | 142300 | 11220304550 | 18840 | 18840 | 18840 | 18820 | 568 |
| 307 | 20230710 | 142200 | 11209606070 | 18840 | 18830 | 18840 | 18830 | 1026 |
| 308 | 20230710 | 142100 | 11190277550 | 18830 | 18860 | 18860 | 18830 | 1900 |
| 309 | 20230710 | 142000 | 11154458650 | 18850 | 18850 | 18850 | 18840 | 529 |
| 310 | 20230710 | 141900 | 11144487330 | 18850 | 18850 | 18860 | 18840 | 651 |
| 311 | 20230710 | 141800 | 11132217610 | 18850 | 18850 | 18860 | 18840 | 258 |
| 312 | 20230710 | 141700 | 11127352980 | 18850 | 18860 | 18860 | 18840 | 307 |
| 313 | 20230710 | 141600 | 11121565630 | 18860 | 18850 | 18860 | 18840 | 1845 |
| 314 | 20230710 | 141500 | 11086789630 | 18850 | 18860 | 18860 | 18850 | 251 |
| 315 | 20230710 | 141400 | 11082056580 | 18860 | 18860 | 18860 | 18850 | 232 |
| 316 | 20230710 | 141300 | 11077681560 | 18830 | 18850 | 18860 | 18830 | 668 |
| 317 | 20230710 | 141200 | 11065093890 | 18850 | 18850 | 18850 | 18830 | 201 |
| 318 | 20230710 | 141100 | 11061305260 | 18850 | 18830 | 18860 | 18820 | 5705 |
| 319 | 20230710 | 141000 | 10953821810 | 18830 | 18820 | 18830 | 18820 | 178 |
| 320 | 20230710 | 140900 | 10950471820 | 18820 | 18810 | 18830 | 18810 | 405 |
| 321 | 20230710 | 140800 | 10942848290 | 18820 | 18810 | 18820 | 18800 | 569 |
| 322 | 20230710 | 140700 | 10932144940 | 18810 | 18820 | 18820 | 18800 | 481 |
| 323 | 20230710 | 140600 | 10923098610 | 18820 | 18820 | 18830 | 18810 | 259 |
| 324 | 20230710 | 140500 | 10918223290 | 18830 | 18800 | 18830 | 18800 | 253 |
| 325 | 20230710 | 140400 | 10913461490 | 18800 | 18800 | 18800 | 18790 | 3228 |
| 326 | 20230710 | 140300 | 10852775290 | 18800 | 18780 | 18800 | 18770 | 1286 |
| 327 | 20230710 | 140200 | 10828619450 | 18790 | 18790 | 18800 | 18770 | 844 |
| 328 | 20230710 | 140100 | 10812768960 | 18790 | 18780 | 18800 | 18780 | 800 |
| 329 | 20230710 | 140000 | 10797744050 | 18770 | 18760 | 18780 | 18750 | 1352 |
| 330 | 20230710 | 135900 | 10772370500 | 18760 | 18750 | 18760 | 18750 | 1139 |
| 331 | 20230710 | 135800 | 10751014240 | 18750 | 18750 | 18750 | 18740 | 3408 |
| 332 | 20230710 | 135700 | 10687140160 | 18750 | 18790 | 18790 | 18740 | 5799 |
| 333 | 20230710 | 135600 | 10578397780 | 18790 | 18760 | 18790 | 18760 | 835 |
| 334 | 20230710 | 135500 | 10562724470 | 18770 | 18780 | 18790 | 18760 | 1781 |
| 335 | 20230710 | 135400 | 10529299130 | 18780 | 18790 | 18790 | 18780 | 1216 |
| 336 | 20230710 | 135300 | 10506460870 | 18790 | 18810 | 18810 | 18790 | 993 |
| 337 | 20230710 | 135200 | 10487799200 | 18800 | 18810 | 18810 | 18800 | 329 |
| 338 | 20230710 | 135100 | 10481613570 | 18800 | 18800 | 18800 | 18800 | 288 |
| 339 | 20230710 | 135000 | 10476199170 | 18800 | 18820 | 18820 | 18800 | 1147 |
| 340 | 20230710 | 134900 | 10454634060 | 18820 | 18810 | 18820 | 18810 | 178 |
| 341 | 20230710 | 134800 | 10451285850 | 18810 | 18820 | 18820 | 18810 | 169 |
| 342 | 20230710 | 134700 | 10448106900 | 18800 | 18820 | 18820 | 18800 | 152 |
| 343 | 20230710 | 134600 | 10445248500 | 18800 | 18820 | 18820 | 18800 | 805 |
| 344 | 20230710 | 134500 | 10430107600 | 18820 | 18820 | 18820 | 18820 | 76 |
| 345 | 20230710 | 134400 | 10428677280 | 18820 | 18830 | 18830 | 18820 | 53 |
| 346 | 20230710 | 134300 | 10427679800 | 18820 | 18810 | 18820 | 18810 | 99 |
| 347 | 20230710 | 134200 | 10425816820 | 18820 | 18830 | 18830 | 18820 | 444 |
| 348 | 20230710 | 134100 | 10417460720 | 18820 | 18830 | 18830 | 18820 | 247 |
| 349 | 20230710 | 134000 | 10412809810 | 18820 | 18820 | 18820 | 18820 | 313 |
| 350 | 20230710 | 133900 | 10406919150 | 18820 | 18820 | 18820 | 18790 | 324 |
| 351 | 20230710 | 133800 | 10400826230 | 18820 | 18810 | 18820 | 18790 | 138 |
| 352 | 20230710 | 133700 | 10398231550 | 18800 | 18800 | 18800 | 18800 | 507 |
| 353 | 20230710 | 133600 | 10388699950 | 18830 | 18800 | 18830 | 18780 | 713 |
| 354 | 20230710 | 133500 | 10375295630 | 18800 | 18800 | 18800 | 18780 | 58 |
| 355 | 20230710 | 133400 | 10374206170 | 18790 | 18780 | 18790 | 18780 | 998 |
| 356 | 20230710 | 133300 | 10355461830 | 18780 | 18790 | 18790 | 18780 | 371 |
| 357 | 20230710 | 133200 | 10348493120 | 18790 | 18790 | 18790 | 18790 | 55 |
| 358 | 20230710 | 133100 | 10347459670 | 18790 | 18790 | 18800 | 18790 | 426 |
| 359 | 20230710 | 133000 | 10339454860 | 18800 | 18800 | 18800 | 18800 | 398 |
| 360 | 20230710 | 132900 | 10331972460 | 18800 | 18790 | 18800 | 18780 | 356 |
| 361 | 20230710 | 132800 | 10325283650 | 18780 | 18780 | 18780 | 18780 | 1148 |
| 362 | 20230710 | 132700 | 10303724210 | 18780 | 18800 | 18800 | 18780 | 1178 |
| 363 | 20230710 | 132600 | 10281598090 | 18800 | 18760 | 18800 | 18760 | 2506 |
| 364 | 20230710 | 132500 | 10234555020 | 18760 | 18790 | 18790 | 18760 | 5527 |
| 365 | 20230710 | 132400 | 10130801360 | 18780 | 18800 | 18800 | 18780 | 1426 |
| 366 | 20230710 | 132300 | 10104006430 | 18800 | 18800 | 18800 | 18800 | 1600 |
| 367 | 20230710 | 132200 | 10073926430 | 18800 | 18840 | 18840 | 18800 | 3895 |
| 368 | 20230710 | 132100 | 10000679120 | 18810 | 18830 | 18830 | 18810 | 5142 |
| 369 | 20230710 | 132000 | 9903911570 | 18840 | 18850 | 18850 | 18830 | 1209 |
| 370 | 20230710 | 131900 | 9881133030 | 18850 | 18890 | 18890 | 18850 | 3312 |
| 371 | 20230710 | 131800 | 9818682870 | 18890 | 18900 | 18900 | 18890 | 75 |
| 372 | 20230710 | 131700 | 9817266040 | 18910 | 18860 | 18910 | 18850 | 1064 |
| 373 | 20230710 | 131600 | 9797204300 | 18860 | 18860 | 18860 | 18860 | 1889 |
| 374 | 20230710 | 131500 | 9761577760 | 18860 | 18950 | 18950 | 18860 | 2379 |
| 375 | 20230710 | 131400 | 9716638290 | 18950 | 18910 | 18950 | 18910 | 213 |
| 376 | 20230710 | 131300 | 9712609900 | 18910 | 18910 | 18910 | 18910 | 3 |
| 377 | 20230710 | 131200 | 9712553170 | 18950 | 18950 | 18960 | 18950 | 149 |
| 378 | 20230710 | 131100 | 9709729120 | 18950 | 18900 | 18950 | 18900 | 719 |
| 379 | 20230710 | 131000 | 9696123210 | 18890 | 18900 | 18900 | 18880 | 601 |
| 380 | 20230710 | 130900 | 9684772320 | 18900 | 18870 | 18900 | 18870 | 551 |
| 381 | 20230710 | 130800 | 9674365210 | 18850 | 18850 | 18870 | 18850 | 225 |
| 382 | 20230710 | 130700 | 9670123710 | 18870 | 18870 | 18870 | 18850 | 471 |
| 383 | 20230710 | 130600 | 9661241900 | 18870 | 18870 | 18870 | 18860 | 949 |
| 384 | 20230710 | 130500 | 9643340110 | 18870 | 18860 | 18880 | 18860 | 764 |
| 385 | 20230710 | 130400 | 9628924070 | 18870 | 18870 | 18880 | 18870 | 302 |
| 386 | 20230710 | 130300 | 9623225110 | 18870 | 18880 | 18880 | 18870 | 54 |
| 387 | 20230710 | 130200 | 9622205840 | 18880 | 18880 | 18880 | 18880 | 239 |
| 388 | 20230710 | 130100 | 9617693520 | 18870 | 18880 | 18880 | 18870 | 100 |
| 389 | 20230710 | 130000 | 9615806460 | 18860 | 18850 | 18890 | 18850 | 95 |
| 390 | 20230710 | 125900 | 9614014560 | 18860 | 18860 | 18890 | 18850 | 453 |
| 391 | 20230710 | 125800 | 9605471410 | 18860 | 18870 | 18870 | 18860 | 99 |
| 392 | 20230710 | 125700 | 9603603310 | 18870 | 18870 | 18880 | 18870 | 451 |
| 393 | 20230710 | 125600 | 9595092840 | 18880 | 18870 | 18890 | 18870 | 30 |
| 394 | 20230710 | 125500 | 9594526290 | 18870 | 18870 | 18890 | 18870 | 187 |
| 395 | 20230710 | 125400 | 9590994400 | 18890 | 18890 | 18890 | 18890 | 117 |
| 396 | 20230710 | 125300 | 9588784270 | 18890 | 18890 | 18890 | 18870 | 576 |
| 397 | 20230710 | 125200 | 9577904030 | 18890 | 18880 | 18890 | 18870 | 192 |
| 398 | 20230710 | 125100 | 9574279060 | 18880 | 18850 | 18890 | 18850 | 2512 |
| 399 | 20230710 | 125000 | 9526883890 | 18860 | 18850 | 18860 | 18850 | 199 |
| 400 | 20230710 | 124900 | 9523132550 | 18850 | 18860 | 18860 | 18850 | 2061 |
| 401 | 20230710 | 124800 | 9484281680 | 18850 | 18880 | 18880 | 18850 | 416 |
| 402 | 20230710 | 124700 | 9476439780 | 18880 | 18870 | 18880 | 18850 | 315 |
| 403 | 20230710 | 124600 | 9470493700 | 18870 | 18870 | 18880 | 18850 | 461 |
| 404 | 20230710 | 124500 | 9461801910 | 18880 | 18880 | 18880 | 18870 | 170 |
| 405 | 20230710 | 124400 | 9458593330 | 18880 | 18870 | 18880 | 18860 | 364 |
| 406 | 20230710 | 124300 | 9451725680 | 18870 | 18870 | 18870 | 18860 | 230 |
| 407 | 20230710 | 124200 | 9447387050 | 18860 | 18850 | 18870 | 18840 | 1951 |
| 408 | 20230710 | 124100 | 9410618230 | 18850 | 18870 | 18870 | 18850 | 198 |
| 409 | 20230710 | 124000 | 9406885910 | 18860 | 18850 | 18870 | 18850 | 490 |
| 410 | 20230710 | 123900 | 9397645270 | 18850 | 18850 | 18850 | 18850 | 235 |
| 411 | 20230710 | 123800 | 9393215520 | 18850 | 18850 | 18850 | 18850 | 963 |
| 412 | 20230710 | 123700 | 9375062970 | 18850 | 18870 | 18870 | 18850 | 1357 |
| 413 | 20230710 | 123600 | 9349475430 | 18860 | 18850 | 18870 | 18850 | 260 |
| 414 | 20230710 | 123500 | 9344574130 | 18870 | 18870 | 18870 | 18850 | 1078 |
| 415 | 20230710 | 123400 | 9324244010 | 18860 | 18870 | 18870 | 18860 | 195 |
| 416 | 20230710 | 123300 | 9320566180 | 18860 | 18870 | 18880 | 18860 | 679 |
| 417 | 20230710 | 123200 | 9307754450 | 18880 | 18880 | 18880 | 18880 | 502 |
| 418 | 20230710 | 123100 | 9298276690 | 18880 | 18880 | 18890 | 18880 | 95 |
| 419 | 20230710 | 123000 | 9296482650 | 18880 | 18880 | 18890 | 18880 | 299 |
| 420 | 20230710 | 122900 | 9290837230 | 18880 | 18900 | 18900 | 18880 | 370 |
| 421 | 20230710 | 122800 | 9283847710 | 18900 | 18900 | 18900 | 18900 | 26 |
| 422 | 20230710 | 122700 | 9283356310 | 18880 | 18890 | 18890 | 18880 | 705 |
| 423 | 20230710 | 122600 | 9270042200 | 18900 | 18950 | 18950 | 18890 | 2119 |
| 424 | 20230710 | 122500 | 9229960760 | 18960 | 18980 | 18980 | 18960 | 518 |
| 425 | 20230710 | 122400 | 9220135170 | 18980 | 18980 | 18980 | 18970 | 266 |
| 426 | 20230710 | 122300 | 9215086590 | 18970 | 18990 | 18990 | 18970 | 704 |
| 427 | 20230710 | 122200 | 9201724260 | 18990 | 18990 | 18990 | 18990 | 361 |
| 428 | 20230710 | 122100 | 9194868870 | 18990 | 18990 | 18990 | 18990 | 163 |
| 429 | 20230710 | 122000 | 9191773500 | 18980 | 18990 | 18990 | 18970 | 486 |
| 430 | 20230710 | 121900 | 9182553410 | 18990 | 18990 | 18990 | 18980 | 290 |
| 431 | 20230710 | 121800 | 9177048830 | 18990 | 18990 | 18990 | 18990 | 1 |
| 432 | 20230710 | 121700 | 9177029840 | 18980 | 18990 | 18990 | 18980 | 396 |
| 433 | 20230710 | 121600 | 9169511210 | 19000 | 18990 | 19000 | 18990 | 292 |
| 434 | 20230710 | 121500 | 9163963900 | 18990 | 19010 | 19010 | 18990 | 574 |
| 435 | 20230710 | 121400 | 9153054060 | 19010 | 19000 | 19010 | 19000 | 132 |
| 436 | 20230710 | 121300 | 9150545550 | 19010 | 19010 | 19020 | 19010 | 359 |
| 437 | 20230710 | 121200 | 9143719740 | 19020 | 19020 | 19020 | 19020 | 39 |
| 438 | 20230710 | 121100 | 9142977960 | 19020 | 19030 | 19030 | 19000 | 230 |
| 439 | 20230710 | 121000 | 9138605430 | 19000 | 19010 | 19010 | 19000 | 259 |
| 440 | 20230710 | 120900 | 9133684280 | 19010 | 18990 | 19010 | 18990 | 724 |
| 441 | 20230710 | 120800 | 9119923520 | 19000 | 19000 | 19000 | 19000 | 287 |
| 442 | 20230710 | 120700 | 9114470520 | 19000 | 19000 | 19000 | 18990 | 710 |
| 443 | 20230710 | 120600 | 9100981210 | 19000 | 19000 | 19010 | 19000 | 135 |
| 444 | 20230710 | 120500 | 9098415750 | 19000 | 18950 | 19000 | 18950 | 1466 |
| 445 | 20230710 | 120400 | 9070566720 | 18960 | 18960 | 18960 | 18940 | 98 |
| 446 | 20230710 | 120300 | 9068708960 | 18950 | 18950 | 18950 | 18950 | 312 |
| 447 | 20230710 | 120200 | 9062796560 | 18930 | 18930 | 18940 | 18920 | 203 |
| 448 | 20230710 | 120100 | 9058953080 | 18930 | 18920 | 18930 | 18910 | 158 |
| 449 | 20230710 | 120000 | 9055964690 | 18920 | 18900 | 18920 | 18900 | 377 |
| 450 | 20230710 | 115900 | 9048835510 | 18900 | 18910 | 18910 | 18900 | 422 |
| 451 | 20230710 | 115800 | 9040858180 | 18910 | 18900 | 18910 | 18900 | 328 |
| 452 | 20230710 | 115700 | 9034658850 | 18900 | 18900 | 18900 | 18900 | 231 |
| 453 | 20230710 | 115600 | 9030292950 | 18900 | 18900 | 18900 | 18900 | 967 |
| 454 | 20230710 | 115500 | 9012016650 | 18890 | 18900 | 18900 | 18890 | 553 |
| 455 | 20230710 | 115400 | 9001570470 | 18890 | 18900 | 18900 | 18890 | 102 |
| 456 | 20230710 | 115300 | 8999642680 | 18900 | 18900 | 18910 | 18900 | 505 |
| 457 | 20230710 | 115200 | 8990097940 | 18910 | 18910 | 18910 | 18900 | 153 |
| 458 | 20230710 | 115100 | 8987206110 | 18920 | 18920 | 18920 | 18920 | 274 |
| 459 | 20230710 | 115000 | 8982022030 | 18920 | 18920 | 18920 | 18920 | 21 |
| 460 | 20230710 | 114900 | 8981624710 | 18890 | 18920 | 18920 | 18890 | 1262 |
| 461 | 20230710 | 114800 | 8957771200 | 18920 | 18910 | 18920 | 18910 | 110 |
| 462 | 20230710 | 114700 | 8955690100 | 18890 | 18920 | 18920 | 18890 | 112 |
| 463 | 20230710 | 114600 | 8953571840 | 18920 | 18940 | 18940 | 18880 | 250 |
| 464 | 20230710 | 114500 | 8948846330 | 18940 | 18890 | 18940 | 18890 | 499 |
| 465 | 20230710 | 114400 | 8939401370 | 18870 | 18880 | 18880 | 18870 | 940 |
| 466 | 20230710 | 114300 | 8921662840 | 18880 | 18900 | 18900 | 18880 | 62 |
| 467 | 20230710 | 114200 | 8920492230 | 18900 | 18900 | 18900 | 18900 | 444 |
| 468 | 20230710 | 114100 | 8912100630 | 18900 | 18850 | 18900 | 18850 | 51 |
| 469 | 20230710 | 114000 | 8911137230 | 18850 | 18850 | 18890 | 18850 | 1092 |
| 470 | 20230710 | 113900 | 8890518650 | 18850 | 18840 | 18850 | 18840 | 122 |
| 471 | 20230710 | 113800 | 8888220150 | 18840 | 18850 | 18850 | 18840 | 88 |
| 472 | 20230710 | 113700 | 8886561370 | 18850 | 18830 | 18850 | 18830 | 70 |
| 473 | 20230710 | 113600 | 8885241950 | 18830 | 18840 | 18840 | 18830 | 344 |
| 474 | 20230710 | 113500 | 8878764070 | 18840 | 18840 | 18840 | 18830 | 371 |
| 475 | 20230710 | 113400 | 8871776060 | 18830 | 18860 | 18860 | 18830 | 641 |
| 476 | 20230710 | 113300 | 8859700730 | 18850 | 18860 | 18860 | 18850 | 235 |
| 477 | 20230710 | 113200 | 8855269830 | 18850 | 18850 | 18860 | 18850 | 788 |
| 478 | 20230710 | 113100 | 8840415960 | 18860 | 18850 | 18860 | 18850 | 117 |
| 479 | 20230710 | 113000 | 8838210400 | 18820 | 18870 | 18870 | 18820 | 3514 |
| 480 | 20230710 | 112900 | 8772014030 | 18870 | 18870 | 18890 | 18870 | 139 |
| 481 | 20230710 | 112800 | 8769389680 | 18870 | 18900 | 18900 | 18870 | 1049 |
| 482 | 20230710 | 112700 | 8749582000 | 18880 | 18890 | 18900 | 18880 | 818 |
| 483 | 20230710 | 112600 | 8734137200 | 18900 | 18910 | 18920 | 18900 | 617 |
| 484 | 20230710 | 112500 | 8722475010 | 18940 | 18940 | 18940 | 18940 | 1 |
| 485 | 20230710 | 112400 | 8722456070 | 18900 | 18910 | 18930 | 18900 | 1057 |
| 486 | 20230710 | 112300 | 8702470460 | 18900 | 18960 | 18960 | 18900 | 1382 |
| 487 | 20230710 | 112200 | 8676324170 | 18950 | 18950 | 18960 | 18950 | 108 |
| 488 | 20230710 | 112100 | 8674277540 | 18950 | 18920 | 18950 | 18920 | 124 |
| 489 | 20230710 | 112000 | 8671927830 | 18920 | 18930 | 18950 | 18920 | 522 |
| 490 | 20230710 | 111900 | 8662045000 | 18940 | 18970 | 18970 | 18940 | 465 |
| 491 | 20230710 | 111800 | 8653232720 | 18970 | 18970 | 18970 | 18970 | 323 |
| 492 | 20230710 | 111700 | 8647105410 | 18980 | 18920 | 18980 | 18920 | 471 |
| 493 | 20230710 | 111600 | 8638173340 | 18970 | 18940 | 18980 | 18930 | 689 |
| 494 | 20230710 | 111500 | 8625108540 | 18940 | 18950 | 18950 | 18930 | 640 |
| 495 | 20230710 | 111400 | 8612988980 | 18950 | 18970 | 18970 | 18950 | 768 |
| 496 | 20230710 | 111300 | 8598430160 | 18970 | 18920 | 18970 | 18920 | 1285 |
| 497 | 20230710 | 111200 | 8574089610 | 18920 | 18910 | 18920 | 18910 | 215 |
| 498 | 20230710 | 111100 | 8570023720 | 18900 | 18890 | 18900 | 18890 | 190 |
| 499 | 20230710 | 111000 | 8566434070 | 18890 | 18880 | 18890 | 18880 | 280 |
| 500 | 20230710 | 110900 | 8561146640 | 18880 | 18890 | 18890 | 18870 | 1557 |
| 501 | 20230710 | 110800 | 8531735670 | 18880 | 18840 | 18880 | 18830 | 1317 |
| 502 | 20230710 | 110700 | 8506900120 | 18840 | 18840 | 18850 | 18830 | 93 |
| 503 | 20230710 | 110600 | 8505147910 | 18850 | 18840 | 18850 | 18830 | 775 |
| 504 | 20230710 | 110500 | 8490553550 | 18850 | 18830 | 18850 | 18830 | 910 |
| 505 | 20230710 | 110400 | 8473416780 | 18830 | 18820 | 18840 | 18810 | 615 |
| 506 | 20230710 | 110300 | 8461842990 | 18810 | 18830 | 18840 | 18810 | 580 |
| 507 | 20230710 | 110200 | 8450927090 | 18820 | 18880 | 18880 | 18820 | 945 |
| 508 | 20230710 | 110100 | 8433122330 | 18880 | 18900 | 18900 | 18880 | 64 |
| 509 | 20230710 | 110000 | 8431912770 | 18900 | 18840 | 18900 | 18830 | 529 |
| 510 | 20230710 | 105900 | 8421936250 | 18820 | 18820 | 18830 | 18820 | 1130 |
| 511 | 20230710 | 105800 | 8400665540 | 18820 | 18830 | 18830 | 18820 | 187 |
| 512 | 20230710 | 105700 | 8397145300 | 18830 | 18820 | 18830 | 18820 | 264 |
| 513 | 20230710 | 105600 | 8392175840 | 18830 | 18820 | 18830 | 18810 | 592 |
| 514 | 20230710 | 105500 | 8381037160 | 18820 | 18880 | 18880 | 18810 | 3728 |
| 515 | 20230710 | 105400 | 8310780620 | 18900 | 18890 | 18900 | 18860 | 370 |
| 516 | 20230710 | 105300 | 8303794980 | 18860 | 18860 | 18860 | 18860 | 79 |
| 517 | 20230710 | 105200 | 8302305040 | 18860 | 18850 | 18860 | 18840 | 712 |
| 518 | 20230710 | 105100 | 8288888940 | 18840 | 18840 | 18850 | 18840 | 523 |
| 519 | 20230710 | 105000 | 8279034170 | 18840 | 18820 | 18850 | 18810 | 1929 |
| 520 | 20230710 | 104900 | 8242730670 | 18820 | 18830 | 18830 | 18820 | 430 |
| 521 | 20230710 | 104800 | 8234638060 | 18820 | 18820 | 18830 | 18820 | 116 |
| 522 | 20230710 | 104700 | 8232454340 | 18820 | 18810 | 18820 | 18810 | 525 |
| 523 | 20230710 | 104600 | 8222578490 | 18830 | 18830 | 18840 | 18810 | 1563 |
| 524 | 20230710 | 104500 | 8193149690 | 18830 | 18840 | 18840 | 18820 | 225 |
| 525 | 20230710 | 104400 | 8188913190 | 18840 | 18800 | 18840 | 18800 | 1247 |
| 526 | 20230710 | 104300 | 8165458560 | 18810 | 18810 | 18810 | 18800 | 1647 |
| 527 | 20230710 | 104200 | 8134492080 | 18810 | 18810 | 18820 | 18800 | 443 |
| 528 | 20230710 | 104100 | 8126159100 | 18810 | 18860 | 18860 | 18800 | 3219 |
| 529 | 20230710 | 104000 | 8065579630 | 18850 | 18860 | 18860 | 18850 | 716 |
| 530 | 20230710 | 103900 | 8052080350 | 18860 | 18850 | 18860 | 18850 | 1235 |
| 531 | 20230710 | 103800 | 8028797140 | 18860 | 18870 | 18870 | 18860 | 445 |
| 532 | 20230710 | 103700 | 8020404050 | 18860 | 18900 | 18900 | 18860 | 6041 |
| 533 | 20230710 | 103600 | 7906401710 | 18900 | 18980 | 18990 | 18900 | 3582 |
| 534 | 20230710 | 103500 | 7838615660 | 18990 | 19040 | 19040 | 18990 | 1318 |
| 535 | 20230710 | 103400 | 7813580130 | 19040 | 19020 | 19040 | 18990 | 1421 |
| 536 | 20230710 | 103300 | 7786571980 | 19020 | 19030 | 19050 | 19010 | 796 |
| 537 | 20230710 | 103200 | 7771423020 | 19010 | 19000 | 19030 | 18990 | 376 |
| 538 | 20230710 | 103100 | 7764277760 | 18990 | 18980 | 19000 | 18980 | 588 |
| 539 | 20230710 | 103000 | 7753110850 | 18980 | 18950 | 18980 | 18920 | 230 |
| 540 | 20230710 | 102900 | 7748754830 | 18940 | 18930 | 18940 | 18930 | 826 |
| 541 | 20230710 | 102800 | 7733115860 | 18920 | 18940 | 18940 | 18920 | 174 |
| 542 | 20230710 | 102700 | 7729823230 | 18920 | 18900 | 18920 | 18900 | 119 |
| 543 | 20230710 | 102600 | 7727573070 | 18880 | 18880 | 18900 | 18880 | 618 |
| 544 | 20230710 | 102500 | 7715895330 | 18880 | 18890 | 18900 | 18860 | 2075 |
| 545 | 20230710 | 102400 | 7676731210 | 18900 | 18910 | 18910 | 18890 | 1729 |
| 546 | 20230710 | 102300 | 7644056180 | 18900 | 18960 | 18980 | 18900 | 2219 |
| 547 | 20230710 | 102200 | 7602060750 | 18970 | 19030 | 19030 | 18970 | 4963 |
| 548 | 20230710 | 102100 | 7507741920 | 19030 | 19060 | 19060 | 19030 | 729 |
| 549 | 20230710 | 102000 | 7493861040 | 19060 | 19080 | 19080 | 19060 | 1844 |
| 550 | 20230710 | 101900 | 7458696910 | 19100 | 19080 | 19100 | 19080 | 572 |
| 551 | 20230710 | 101800 | 7447780170 | 19090 | 19090 | 19090 | 19090 | 920 |
| 552 | 20230710 | 101700 | 7430217370 | 19100 | 19110 | 19110 | 19090 | 822 |
| 553 | 20230710 | 101600 | 7414522260 | 19110 | 19100 | 19110 | 19090 | 848 |
| 554 | 20230710 | 101500 | 7398331870 | 19100 | 19120 | 19120 | 19100 | 967 |
| 555 | 20230710 | 101400 | 7379861180 | 19110 | 19150 | 19150 | 19090 | 1931 |
| 556 | 20230710 | 101300 | 7342950950 | 19150 | 19160 | 19170 | 19140 | 2127 |
| 557 | 20230710 | 101200 | 7302214380 | 19150 | 19140 | 19160 | 19140 | 2001 |
| 558 | 20230710 | 101100 | 7263894380 | 19140 | 19110 | 19140 | 19110 | 1104 |
| 559 | 20230710 | 101000 | 7242779310 | 19110 | 19100 | 19110 | 19090 | 1392 |
| 560 | 20230710 | 100900 | 7216198890 | 19100 | 19080 | 19100 | 19070 | 465 |
| 561 | 20230710 | 100800 | 7207326310 | 19090 | 19070 | 19090 | 19070 | 626 |
| 562 | 20230710 | 100700 | 7195380130 | 19070 | 19040 | 19080 | 19040 | 2852 |
| 563 | 20230710 | 100600 | 7141010700 | 19050 | 18990 | 19050 | 18990 | 2363 |
| 564 | 20230710 | 100500 | 7096042490 | 18990 | 18940 | 19010 | 18940 | 2091 |
| 565 | 20230710 | 100400 | 7056367900 | 18940 | 18950 | 18960 | 18940 | 1249 |
| 566 | 20230710 | 100300 | 7032696840 | 18960 | 18920 | 18960 | 18920 | 2455 |
| 567 | 20230710 | 100200 | 6986193300 | 18920 | 18910 | 18920 | 18910 | 1531 |
| 568 | 20230710 | 100100 | 6957238400 | 18900 | 18890 | 18900 | 18890 | 826 |
| 569 | 20230710 | 100000 | 6941629000 | 18890 | 18900 | 18900 | 18890 | 382 |
| 570 | 20230710 | 095900 | 6934409410 | 18900 | 18900 | 18910 | 18880 | 1701 |
| 571 | 20230710 | 095800 | 6902278850 | 18900 | 18880 | 18900 | 18880 | 928 |
| 572 | 20230710 | 095700 | 6884747050 | 18880 | 18900 | 18910 | 18880 | 1123 |
| 573 | 20230710 | 095600 | 6863531800 | 18900 | 18910 | 18910 | 18890 | 985 |
| 574 | 20230710 | 095500 | 6844920970 | 18910 | 18890 | 18910 | 18890 | 753 |
| 575 | 20230710 | 095400 | 6830689700 | 18900 | 18900 | 18900 | 18880 | 2235 |
| 576 | 20230710 | 095300 | 6788473120 | 18900 | 18890 | 18900 | 18890 | 686 |
| 577 | 20230710 | 095200 | 6775509820 | 18890 | 18880 | 18900 | 18880 | 938 |
| 578 | 20230710 | 095100 | 6757794020 | 18880 | 18880 | 18900 | 18880 | 1979 |
| 579 | 20230710 | 095000 | 6720430380 | 18880 | 18900 | 18920 | 18880 | 884 |
| 580 | 20230710 | 094900 | 6703728980 | 18890 | 18880 | 18910 | 18880 | 1116 |
| 581 | 20230710 | 094800 | 6682653920 | 18880 | 18880 | 18930 | 18870 | 1754 |
| 582 | 20230710 | 094700 | 6649533970 | 18880 | 18900 | 18920 | 18880 | 3279 |
| 583 | 20230710 | 094600 | 6587565660 | 18930 | 18860 | 18930 | 18850 | 2233 |
| 584 | 20230710 | 094500 | 6545390000 | 18860 | 18840 | 18860 | 18830 | 1575 |
| 585 | 20230710 | 094400 | 6515716110 | 18850 | 18880 | 18880 | 18840 | 2244 |
| 586 | 20230710 | 094300 | 6473408120 | 18880 | 18780 | 18880 | 18780 | 2467 |
| 587 | 20230710 | 094200 | 6426961730 | 18780 | 18780 | 18790 | 18760 | 2909 |
| 588 | 20230710 | 094100 | 6372342000 | 18780 | 18780 | 18840 | 18760 | 5743 |
| 589 | 20230710 | 094000 | 6264352730 | 18780 | 18770 | 18800 | 18750 | 2778 |
| 590 | 20230710 | 093900 | 6212244470 | 18770 | 18810 | 18820 | 18770 | 7780 |
| 591 | 20230710 | 093800 | 6066051280 | 18820 | 18830 | 18830 | 18800 | 317 |
| 592 | 20230710 | 093700 | 6060087420 | 18830 | 18810 | 18830 | 18790 | 5730 |
| 593 | 20230710 | 093600 | 5952334700 | 18810 | 18820 | 18830 | 18810 | 5397 |
| 594 | 20230710 | 093500 | 5850783730 | 18820 | 18810 | 18820 | 18810 | 3469 |
| 595 | 20230710 | 093400 | 5785515890 | 18810 | 18800 | 18810 | 18790 | 939 |
| 596 | 20230710 | 093300 | 5767863720 | 18800 | 18780 | 18810 | 18770 | 2282 |
| 597 | 20230710 | 093200 | 5724981240 | 18790 | 18760 | 18790 | 18760 | 847 |
| 598 | 20230710 | 093100 | 5709081160 | 18750 | 18790 | 18820 | 18750 | 7828 |
| 599 | 20230710 | 093000 | 5561951940 | 18800 | 18710 | 18800 | 18700 | 10477 |
| 600 | 20230710 | 092900 | 5365479140 | 18700 | 18720 | 18720 | 18700 | 7156 |
| 601 | 20230710 | 092800 | 5231604310 | 18720 | 18720 | 18730 | 18710 | 9797 |
| 602 | 20230710 | 092700 | 5048278640 | 18720 | 18750 | 18760 | 18720 | 8631 |
| 603 | 20230710 | 092600 | 4886560900 | 18750 | 18780 | 18790 | 18750 | 7343 |
| 604 | 20230710 | 092500 | 4748751630 | 18790 | 18800 | 18800 | 18780 | 1006 |
| 605 | 20230710 | 092400 | 4729850080 | 18780 | 18800 | 18810 | 18780 | 4701 |
| 606 | 20230710 | 092300 | 4641499810 | 18800 | 18820 | 18820 | 18780 | 7289 |
| 607 | 20230710 | 092200 | 4504478580 | 18800 | 18800 | 18840 | 18790 | 4452 |
| 608 | 20230710 | 092100 | 4420769740 | 18800 | 18840 | 18850 | 18790 | 5464 |
| 609 | 20230710 | 092000 | 4318006400 | 18850 | 18790 | 18850 | 18770 | 6448 |
| 610 | 20230710 | 091900 | 4196664650 | 18770 | 18770 | 18800 | 18760 | 2012 |
| 611 | 20230710 | 091800 | 4158906630 | 18770 | 18770 | 18790 | 18750 | 8050 |
| 612 | 20230710 | 091700 | 4007870100 | 18770 | 18820 | 18820 | 18760 | 4848 |
| 613 | 20230710 | 091600 | 3916778390 | 18820 | 18760 | 18830 | 18750 | 3427 |
| 614 | 20230710 | 091500 | 3852340390 | 18740 | 18730 | 18840 | 18720 | 14624 |
| 615 | 20230710 | 091400 | 3578339700 | 18730 | 18770 | 18800 | 18710 | 7601 |
| 616 | 20230710 | 091300 | 3435932170 | 18770 | 19000 | 19000 | 18710 | 34310 |
| 617 | 20230710 | 091200 | 2788053260 | 19000 | 19060 | 19090 | 19000 | 8473 |
| 618 | 20230710 | 091100 | 2626888840 | 19050 | 19100 | 19120 | 19030 | 4517 |
| 619 | 20230710 | 091000 | 2540771630 | 19120 | 19180 | 19180 | 19090 | 5337 |
| 620 | 20230710 | 090900 | 2438725550 | 19180 | 19140 | 19200 | 19100 | 5313 |
| 621 | 20230710 | 090800 | 2336959530 | 19120 | 19070 | 19150 | 19020 | 5082 |
| 622 | 20230710 | 090700 | 2239961690 | 19060 | 19050 | 19080 | 19010 | 7994 |
| 623 | 20230710 | 090600 | 2087928500 | 19050 | 19060 | 19100 | 19000 | 7700 |
| 624 | 20230710 | 090500 | 1941427410 | 19070 | 19010 | 19080 | 18940 | 8908 |
| 625 | 20230710 | 090400 | 1772163600 | 18980 | 19200 | 19270 | 18980 | 31801 |
| 626 | 20230710 | 090300 | 1165504310 | 19270 | 19440 | 19480 | 19200 | 15605 |
| 627 | 20230710 | 090200 | 863574450 | 19480 | 19650 | 19660 | 19270 | 16352 |
| 628 | 20230710 | 090100 | 545798370 | 19660 | 19830 | 19850 | 19660 | 10461 |
| 629 | 20230710 | 090000 | 339193700 | 19810 | 20000 | 20050 | 19810 | 16152 |