37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 211200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 3 | 20230623 | 211100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20230623 | 211000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20230623 | 210900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20230623 | 210800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20230623 | 210700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20230623 | 210600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20230623 | 210500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20230623 | 210400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20230623 | 210300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20230623 | 210200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20230623 | 210100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20230623 | 210000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20230623 | 205900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20230623 | 205800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20230623 | 205700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20230623 | 205600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20230623 | 205500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20230623 | 205400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20230623 | 205300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20230623 | 205200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20230623 | 205100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20230623 | 205000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20230623 | 204900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20230623 | 204800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20230623 | 204700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20230623 | 204600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20230623 | 204500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20230623 | 204400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20230623 | 204300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20230623 | 204200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 33 | 20230623 | 204100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20230623 | 204000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20230623 | 203900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20230623 | 203800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20230623 | 203700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20230623 | 203600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20230623 | 203500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20230623 | 203400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20230623 | 203300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20230623 | 203200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20230623 | 203100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20230623 | 203000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20230623 | 202900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20230623 | 202800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20230623 | 202700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20230623 | 202600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20230623 | 202500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20230623 | 202400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20230623 | 202300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20230623 | 202200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20230623 | 202100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20230623 | 202000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20230623 | 201900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20230623 | 201800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20230623 | 201700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20230623 | 201600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20230623 | 201500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20230623 | 201400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20230623 | 201300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20230623 | 201200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 63 | 20230623 | 201100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20230623 | 201000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20230623 | 200900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20230623 | 200800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20230623 | 200700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20230623 | 200600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20230623 | 200500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20230623 | 200400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20230623 | 200300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20230623 | 200200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20230623 | 200100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20230623 | 200000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20230623 | 195900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20230623 | 195800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20230623 | 195700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20230623 | 195600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20230623 | 195500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20230623 | 195400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20230623 | 195300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20230623 | 195200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20230623 | 195100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20230623 | 195000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20230623 | 194900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20230623 | 194800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20230623 | 194700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20230623 | 194600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20230623 | 194500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20230623 | 194400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20230623 | 194300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20230623 | 194200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 93 | 20230623 | 194100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20230623 | 194000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20230623 | 193900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20230623 | 193800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20230623 | 193700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20230623 | 193600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20230623 | 193500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20230623 | 193400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20230623 | 193300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20230623 | 193200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20230623 | 193100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20230623 | 193000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20230623 | 192900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20230623 | 192800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20230623 | 192700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20230623 | 192600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20230623 | 192500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20230623 | 192400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20230623 | 192300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20230623 | 192200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20230623 | 192100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20230623 | 192000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20230623 | 191900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20230623 | 191800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20230623 | 191700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20230623 | 191600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20230623 | 191500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20230623 | 191400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20230623 | 191300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20230623 | 191200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 123 | 20230623 | 191100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20230623 | 191000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20230623 | 190900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20230623 | 190800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20230623 | 190700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20230623 | 190600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20230623 | 190500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20230623 | 190400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20230623 | 190300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20230623 | 190200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20230623 | 190100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20230623 | 190000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20230623 | 185900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20230623 | 185800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20230623 | 185700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20230623 | 185600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20230623 | 185500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20230623 | 185400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20230623 | 185300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20230623 | 185200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20230623 | 185100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20230623 | 185000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20230623 | 184900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20230623 | 184800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20230623 | 184700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20230623 | 184600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20230623 | 184500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20230623 | 184400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20230623 | 184300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20230623 | 184200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 153 | 20230623 | 184100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20230623 | 184000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20230623 | 183900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20230623 | 183800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20230623 | 183700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20230623 | 183600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20230623 | 183500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20230623 | 183400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20230623 | 183300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20230623 | 183200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20230623 | 183100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20230623 | 183000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20230623 | 182900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20230623 | 182800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20230623 | 182700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20230623 | 182600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20230623 | 182500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20230623 | 182400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20230623 | 182300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20230623 | 182200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20230623 | 182100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20230623 | 182000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20230623 | 181900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20230623 | 181800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20230623 | 181700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20230623 | 181600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20230623 | 181500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20230623 | 181400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20230623 | 181300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20230623 | 181200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 183 | 20230623 | 181100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20230623 | 181000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20230623 | 180900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20230623 | 180800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20230623 | 180700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20230623 | 180600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20230623 | 180500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20230623 | 180400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20230623 | 180300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20230623 | 180200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20230623 | 180100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20230623 | 180000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20230623 | 175900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20230623 | 175800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20230623 | 175700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20230623 | 175600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20230623 | 175500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20230623 | 175400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20230623 | 175300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20230623 | 175200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20230623 | 175100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20230623 | 175000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20230623 | 174900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20230623 | 174800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20230623 | 174700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20230623 | 174600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20230623 | 174500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20230623 | 174400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20230623 | 174300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 212 | 20230623 | 174200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 213 | 20230623 | 174100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 214 | 20230623 | 174000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 215 | 20230623 | 173900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 216 | 20230623 | 173800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 217 | 20230623 | 173700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 218 | 20230623 | 173600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 219 | 20230623 | 173500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 220 | 20230623 | 173400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 221 | 20230623 | 173300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20230623 | 173200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 223 | 20230623 | 173100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 224 | 20230623 | 173000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20230623 | 172900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 226 | 20230623 | 172800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 227 | 20230623 | 172700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 228 | 20230623 | 172600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 229 | 20230623 | 172500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 230 | 20230623 | 172400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 231 | 20230623 | 172300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 232 | 20230623 | 172200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 233 | 20230623 | 172100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 234 | 20230623 | 172000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 235 | 20230623 | 171900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 236 | 20230623 | 171800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 237 | 20230623 | 171700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 238 | 20230623 | 171600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 239 | 20230623 | 171500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 240 | 20230623 | 171400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 241 | 20230623 | 171300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 242 | 20230623 | 171200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 243 | 20230623 | 171100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 244 | 20230623 | 171000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 245 | 20230623 | 170900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 246 | 20230623 | 170800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 247 | 20230623 | 170700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 248 | 20230623 | 170600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 249 | 20230623 | 170500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 250 | 20230623 | 170400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 251 | 20230623 | 170300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 252 | 20230623 | 170200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 253 | 20230623 | 170100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 254 | 20230623 | 170000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 255 | 20230623 | 165900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 256 | 20230623 | 165800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 257 | 20230623 | 165700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 258 | 20230623 | 165600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 259 | 20230623 | 165500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 260 | 20230623 | 165400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 261 | 20230623 | 165300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 262 | 20230623 | 165200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 263 | 20230623 | 165100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 264 | 20230623 | 165000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 265 | 20230623 | 164900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 266 | 20230623 | 164800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 267 | 20230623 | 164700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 268 | 20230623 | 164600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 269 | 20230623 | 164500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 270 | 20230623 | 164400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 271 | 20230623 | 164300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 272 | 20230623 | 164200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 273 | 20230623 | 164100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 274 | 20230623 | 164000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 275 | 20230623 | 163900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 276 | 20230623 | 163800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 277 | 20230623 | 163700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 278 | 20230623 | 163600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 279 | 20230623 | 163500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 280 | 20230623 | 163400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 281 | 20230623 | 163300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 282 | 20230623 | 163200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 283 | 20230623 | 163100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 284 | 20230623 | 163000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 285 | 20230623 | 162900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 286 | 20230623 | 162800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 287 | 20230623 | 162700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 288 | 20230623 | 162600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 289 | 20230623 | 162500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 290 | 20230623 | 162400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 291 | 20230623 | 162300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 292 | 20230623 | 162200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 293 | 20230623 | 162100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 294 | 20230623 | 162000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 295 | 20230623 | 161900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 296 | 20230623 | 161800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 297 | 20230623 | 161700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 298 | 20230623 | 161600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 299 | 20230623 | 161500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 300 | 20230623 | 161400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 301 | 20230623 | 161300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 302 | 20230623 | 161200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 303 | 20230623 | 161100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 304 | 20230623 | 161000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 305 | 20230623 | 160900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 306 | 20230623 | 160800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 307 | 20230623 | 160700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 308 | 20230623 | 160600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 309 | 20230623 | 160500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 310 | 20230623 | 160400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 311 | 20230623 | 160300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 312 | 20230623 | 160200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 313 | 20230623 | 160100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 314 | 20230623 | 160000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 315 | 20230623 | 155900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 316 | 20230623 | 155800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 317 | 20230623 | 155700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 318 | 20230623 | 155600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 319 | 20230623 | 155500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 320 | 20230623 | 155400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 321 | 20230623 | 155300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 322 | 20230623 | 155200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 323 | 20230623 | 155100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 324 | 20230623 | 155000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 325 | 20230623 | 154900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 326 | 20230623 | 154800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 327 | 20230623 | 154700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 328 | 20230623 | 154600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 329 | 20230623 | 154500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 330 | 20230623 | 154400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 331 | 20230623 | 154300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 332 | 20230623 | 154200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 333 | 20230623 | 154100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 334 | 20230623 | 154000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 335 | 20230623 | 153900 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 336 | 20230623 | 153800 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 337 | 20230623 | 153700 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 338 | 20230623 | 153600 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 339 | 20230623 | 153500 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 340 | 20230623 | 153400 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 341 | 20230623 | 153300 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 342 | 20230623 | 153200 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 343 | 20230623 | 153100 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 0 |
| 344 | 20230623 | 153000 | 19374578580 | 1327 | 1327 | 1327 | 1327 | 116413 |
| 345 | 20230623 | 152900 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 346 | 20230623 | 152800 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 347 | 20230623 | 152700 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 348 | 20230623 | 152600 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 349 | 20230623 | 152500 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 350 | 20230623 | 152400 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 351 | 20230623 | 152300 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 352 | 20230623 | 152200 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 353 | 20230623 | 152100 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 354 | 20230623 | 152000 | 19220098529 | 1317 | 1317 | 1317 | 1317 | 0 |
| 355 | 20230623 | 151900 | 19220098529 | 1317 | 1326 | 1327 | 1313 | 36177 |
| 356 | 20230623 | 151800 | 19172536270 | 1312 | 1319 | 1329 | 1312 | 35569 |
| 357 | 20230623 | 151700 | 19125407600 | 1320 | 1320 | 1320 | 1316 | 4900 |
| 358 | 20230623 | 151600 | 19118952985 | 1320 | 1315 | 1320 | 1315 | 11260 |
| 359 | 20230623 | 151500 | 19104131810 | 1320 | 1314 | 1320 | 1312 | 7105 |
| 360 | 20230623 | 151400 | 19094797987 | 1312 | 1315 | 1321 | 1312 | 43272 |
| 361 | 20230623 | 151300 | 19037873701 | 1318 | 1310 | 1320 | 1310 | 16974 |
| 362 | 20230623 | 151200 | 19015524289 | 1317 | 1302 | 1318 | 1299 | 22389 |
| 363 | 20230623 | 151100 | 18986298254 | 1302 | 1329 | 1330 | 1298 | 103921 |
| 364 | 20230623 | 151000 | 18849984481 | 1326 | 1328 | 1329 | 1325 | 15217 |
| 365 | 20230623 | 150900 | 18829795133 | 1326 | 1325 | 1329 | 1323 | 10166 |
| 366 | 20230623 | 150800 | 18816315609 | 1327 | 1326 | 1327 | 1323 | 9606 |
| 367 | 20230623 | 150700 | 18803583139 | 1325 | 1328 | 1328 | 1318 | 10349 |
| 368 | 20230623 | 150600 | 18789883946 | 1328 | 1317 | 1328 | 1315 | 17028 |
| 369 | 20230623 | 150500 | 18767372122 | 1317 | 1323 | 1323 | 1317 | 6716 |
| 370 | 20230623 | 150400 | 18758521340 | 1324 | 1321 | 1326 | 1315 | 22520 |
| 371 | 20230623 | 150300 | 18728800508 | 1322 | 1312 | 1322 | 1312 | 12099 |
| 372 | 20230623 | 150200 | 18712851285 | 1312 | 1316 | 1318 | 1312 | 6409 |
| 373 | 20230623 | 150100 | 18704423520 | 1315 | 1319 | 1320 | 1315 | 1753 |
| 374 | 20230623 | 150000 | 18702117187 | 1322 | 1309 | 1323 | 1309 | 13291 |
| 375 | 20230623 | 145900 | 18684678731 | 1309 | 1319 | 1319 | 1308 | 25682 |
| 376 | 20230623 | 145800 | 18651047881 | 1321 | 1322 | 1326 | 1302 | 44234 |
| 377 | 20230623 | 145700 | 18593084300 | 1322 | 1329 | 1330 | 1322 | 14272 |
| 378 | 20230623 | 145600 | 18574176150 | 1329 | 1332 | 1335 | 1328 | 3333 |
| 379 | 20230623 | 145500 | 18569742319 | 1332 | 1335 | 1336 | 1327 | 7931 |
| 380 | 20230623 | 145400 | 18559188711 | 1335 | 1333 | 1335 | 1329 | 9053 |
| 381 | 20230623 | 145300 | 18547124396 | 1335 | 1332 | 1338 | 1328 | 29201 |
| 382 | 20230623 | 145200 | 18508169289 | 1331 | 1324 | 1332 | 1320 | 20619 |
| 383 | 20230623 | 145100 | 18480798249 | 1319 | 1320 | 1324 | 1317 | 18071 |
| 384 | 20230623 | 145000 | 18456925865 | 1320 | 1315 | 1320 | 1315 | 6657 |
| 385 | 20230623 | 144900 | 18448159038 | 1314 | 1310 | 1327 | 1308 | 64999 |
| 386 | 20230623 | 144800 | 18362492651 | 1307 | 1302 | 1312 | 1300 | 37585 |
| 387 | 20230623 | 144700 | 18313490579 | 1302 | 1314 | 1314 | 1297 | 112115 |
| 388 | 20230623 | 144600 | 18167541186 | 1313 | 1313 | 1316 | 1307 | 30640 |
| 389 | 20230623 | 144500 | 18127357842 | 1308 | 1328 | 1329 | 1301 | 168094 |
| 390 | 20230623 | 144400 | 17905891385 | 1329 | 1330 | 1334 | 1329 | 32834 |
| 391 | 20230623 | 144300 | 17862180647 | 1330 | 1331 | 1334 | 1326 | 13358 |
| 392 | 20230623 | 144200 | 17844445134 | 1331 | 1343 | 1343 | 1330 | 29939 |
| 393 | 20230623 | 144100 | 17804513667 | 1336 | 1339 | 1345 | 1336 | 18618 |
| 394 | 20230623 | 144000 | 17779584149 | 1346 | 1334 | 1352 | 1330 | 26642 |
| 395 | 20230623 | 143900 | 17743757177 | 1334 | 1323 | 1342 | 1323 | 22554 |
| 396 | 20230623 | 143800 | 17713704982 | 1325 | 1335 | 1335 | 1323 | 21421 |
| 397 | 20230623 | 143700 | 17685312704 | 1326 | 1337 | 1337 | 1325 | 32843 |
| 398 | 20230623 | 143600 | 17641674694 | 1337 | 1337 | 1338 | 1325 | 19251 |
| 399 | 20230623 | 143500 | 17616040173 | 1338 | 1343 | 1344 | 1338 | 22839 |
| 400 | 20230623 | 143400 | 17585383683 | 1343 | 1334 | 1351 | 1334 | 30832 |
| 401 | 20230623 | 143300 | 17543940128 | 1335 | 1323 | 1340 | 1321 | 73196 |
| 402 | 20230623 | 143200 | 17446539417 | 1321 | 1328 | 1328 | 1321 | 66139 |
| 403 | 20230623 | 143100 | 17358998900 | 1328 | 1340 | 1340 | 1325 | 144570 |
| 404 | 20230623 | 143000 | 17167005995 | 1340 | 1352 | 1352 | 1339 | 64968 |
| 405 | 20230623 | 142900 | 17079795225 | 1353 | 1354 | 1356 | 1336 | 87633 |
| 406 | 20230623 | 142800 | 16961936788 | 1357 | 1349 | 1364 | 1349 | 103365 |
| 407 | 20230623 | 142700 | 16821782133 | 1350 | 1364 | 1367 | 1344 | 210989 |
| 408 | 20230623 | 142600 | 16536058875 | 1363 | 1373 | 1378 | 1352 | 196210 |
| 409 | 20230623 | 142500 | 16268719416 | 1375 | 1376 | 1382 | 1373 | 93364 |
| 410 | 20230623 | 142400 | 16140200509 | 1382 | 1378 | 1400 | 1375 | 273561 |
| 411 | 20230623 | 142300 | 15760262002 | 1380 | 1388 | 1391 | 1378 | 84954 |
| 412 | 20230623 | 142200 | 15642451792 | 1388 | 1377 | 1390 | 1372 | 129547 |
| 413 | 20230623 | 142100 | 15463575954 | 1378 | 1380 | 1392 | 1369 | 149771 |
| 414 | 20230623 | 142000 | 15257015536 | 1380 | 1388 | 1395 | 1378 | 75859 |
| 415 | 20230623 | 141900 | 15152115302 | 1388 | 1385 | 1396 | 1376 | 154987 |
| 416 | 20230623 | 141800 | 14937562085 | 1385 | 1389 | 1400 | 1383 | 260493 |
| 417 | 20230623 | 141700 | 14574883684 | 1388 | 1371 | 1408 | 1364 | 483446 |
| 418 | 20230623 | 141600 | 13900677130 | 1370 | 1380 | 1396 | 1370 | 333159 |
| 419 | 20230623 | 141500 | 13438797490 | 1380 | 1395 | 1396 | 1362 | 273086 |
| 420 | 20230623 | 141400 | 13061556045 | 1394 | 1385 | 1407 | 1371 | 671825 |
| 421 | 20230623 | 141300 | 12127188076 | 1382 | 1402 | 1404 | 1357 | 509739 |
| 422 | 20230623 | 141200 | 11422004018 | 1402 | 1364 | 1410 | 1351 | 581137 |
| 423 | 20230623 | 141100 | 10613976550 | 1364 | 1333 | 1375 | 1326 | 206999 |
| 424 | 20230623 | 141000 | 10333871700 | 1333 | 1337 | 1337 | 1326 | 26476 |
| 425 | 20230623 | 140900 | 10298592243 | 1339 | 1326 | 1340 | 1326 | 57685 |
| 426 | 20230623 | 140800 | 10221468994 | 1327 | 1327 | 1327 | 1321 | 18494 |
| 427 | 20230623 | 140700 | 10196962380 | 1327 | 1317 | 1330 | 1317 | 61602 |
| 428 | 20230623 | 140600 | 10115287209 | 1317 | 1315 | 1319 | 1315 | 8160 |
| 429 | 20230623 | 140500 | 10104534028 | 1315 | 1314 | 1315 | 1313 | 243 |
| 430 | 20230623 | 140400 | 10104214836 | 1314 | 1314 | 1314 | 1312 | 1788 |
| 431 | 20230623 | 140300 | 10101866051 | 1314 | 1319 | 1319 | 1314 | 6607 |
| 432 | 20230623 | 140200 | 10093173519 | 1316 | 1317 | 1320 | 1316 | 20672 |
| 433 | 20230623 | 140100 | 10065916489 | 1317 | 1322 | 1322 | 1314 | 15188 |
| 434 | 20230623 | 140000 | 10045897300 | 1322 | 1315 | 1322 | 1313 | 35444 |
| 435 | 20230623 | 135900 | 9999198055 | 1315 | 1310 | 1315 | 1310 | 17044 |
| 436 | 20230623 | 135800 | 9976814555 | 1310 | 1306 | 1311 | 1306 | 10941 |
| 437 | 20230623 | 135700 | 9962496855 | 1306 | 1304 | 1306 | 1304 | 4544 |
| 438 | 20230623 | 135600 | 9956566838 | 1305 | 1306 | 1306 | 1305 | 454 |
| 439 | 20230623 | 135500 | 9955974126 | 1307 | 1305 | 1307 | 1304 | 2239 |
| 440 | 20230623 | 135400 | 9953052149 | 1305 | 1305 | 1306 | 1304 | 2124 |
| 441 | 20230623 | 135300 | 9950280049 | 1306 | 1308 | 1308 | 1305 | 188 |
| 442 | 20230623 | 135200 | 9950034585 | 1309 | 1307 | 1309 | 1305 | 443 |
| 443 | 20230623 | 135100 | 9949454752 | 1309 | 1307 | 1309 | 1306 | 18761 |
| 444 | 20230623 | 135000 | 9924938408 | 1307 | 1305 | 1307 | 1304 | 5697 |
| 445 | 20230623 | 134900 | 9917499990 | 1305 | 1305 | 1305 | 1304 | 2091 |
| 446 | 20230623 | 134800 | 9914771318 | 1305 | 1305 | 1305 | 1304 | 238 |
| 447 | 20230623 | 134700 | 9914460912 | 1304 | 1304 | 1305 | 1301 | 4166 |
| 448 | 20230623 | 134600 | 9909027675 | 1304 | 1302 | 1304 | 1300 | 3188 |
| 449 | 20230623 | 134500 | 9904877608 | 1304 | 1304 | 1304 | 1301 | 1132 |
| 450 | 20230623 | 134400 | 9903402677 | 1304 | 1304 | 1304 | 1301 | 2509 |
| 451 | 20230623 | 134300 | 9900136590 | 1304 | 1300 | 1305 | 1300 | 10586 |
| 452 | 20230623 | 134200 | 9886339906 | 1302 | 1302 | 1302 | 1299 | 2232 |
| 453 | 20230623 | 134100 | 9883439190 | 1302 | 1301 | 1302 | 1300 | 347 |
| 454 | 20230623 | 134000 | 9882987742 | 1300 | 1302 | 1302 | 1300 | 46 |
| 455 | 20230623 | 133900 | 9882927871 | 1301 | 1300 | 1302 | 1299 | 6080 |
| 456 | 20230623 | 133800 | 9875025876 | 1300 | 1300 | 1300 | 1298 | 8625 |
| 457 | 20230623 | 133700 | 9863822954 | 1299 | 1300 | 1300 | 1299 | 2978 |
| 458 | 20230623 | 133600 | 9859953666 | 1300 | 1299 | 1300 | 1298 | 1872 |
| 459 | 20230623 | 133500 | 9857522921 | 1300 | 1302 | 1302 | 1299 | 186 |
| 460 | 20230623 | 133400 | 9857281270 | 1299 | 1296 | 1300 | 1296 | 4793 |
| 461 | 20230623 | 133300 | 9851056193 | 1297 | 1298 | 1298 | 1295 | 1150 |
| 462 | 20230623 | 133200 | 9849565296 | 1298 | 1294 | 1298 | 1294 | 890 |
| 463 | 20230623 | 133100 | 9848412737 | 1294 | 1296 | 1298 | 1294 | 2273 |
| 464 | 20230623 | 133000 | 9845469935 | 1296 | 1297 | 1300 | 1295 | 5770 |
| 465 | 20230623 | 132900 | 9837991729 | 1296 | 1291 | 1296 | 1291 | 1836 |
| 466 | 20230623 | 132800 | 9835616198 | 1291 | 1295 | 1295 | 1291 | 12769 |
| 467 | 20230623 | 132700 | 9819130394 | 1295 | 1295 | 1296 | 1289 | 40039 |
| 468 | 20230623 | 132600 | 9767368786 | 1296 | 1298 | 1298 | 1296 | 8809 |
| 469 | 20230623 | 132500 | 9755944977 | 1297 | 1297 | 1297 | 1297 | 68 |
| 470 | 20230623 | 132400 | 9755856781 | 1297 | 1297 | 1299 | 1297 | 1603 |
| 471 | 20230623 | 132300 | 9753776679 | 1297 | 1299 | 1299 | 1297 | 4884 |
| 472 | 20230623 | 132200 | 9747436835 | 1299 | 1301 | 1301 | 1299 | 2440 |
| 473 | 20230623 | 132100 | 9744264045 | 1300 | 1297 | 1301 | 1297 | 600 |
| 474 | 20230623 | 132000 | 9743485480 | 1296 | 1299 | 1299 | 1296 | 4149 |
| 475 | 20230623 | 131900 | 9738105343 | 1297 | 1300 | 1304 | 1296 | 17340 |
| 476 | 20230623 | 131800 | 9715623470 | 1300 | 1301 | 1305 | 1296 | 16870 |
| 477 | 20230623 | 131700 | 9693728552 | 1301 | 1301 | 1301 | 1298 | 14473 |
| 478 | 20230623 | 131600 | 9674931416 | 1301 | 1301 | 1301 | 1300 | 771 |
| 479 | 20230623 | 131500 | 9673928944 | 1301 | 1301 | 1301 | 1301 | 70 |
| 480 | 20230623 | 131400 | 9673837874 | 1304 | 1301 | 1304 | 1301 | 3 |
| 481 | 20230623 | 131300 | 9673833966 | 1305 | 1305 | 1305 | 1300 | 612 |
| 482 | 20230623 | 131200 | 9673038351 | 1299 | 1300 | 1300 | 1299 | 3683 |
| 483 | 20230623 | 131100 | 9668252541 | 1305 | 1303 | 1305 | 1303 | 10837 |
| 484 | 20230623 | 131000 | 9654111603 | 1303 | 1301 | 1303 | 1301 | 2102 |
| 485 | 20230623 | 130900 | 9651373317 | 1301 | 1297 | 1301 | 1297 | 353 |
| 486 | 20230623 | 130800 | 9650914871 | 1297 | 1302 | 1302 | 1297 | 1311 |
| 487 | 20230623 | 130700 | 9649213186 | 1303 | 1302 | 1303 | 1297 | 8741 |
| 488 | 20230623 | 130600 | 9637873906 | 1297 | 1303 | 1303 | 1297 | 22652 |
| 489 | 20230623 | 130500 | 9608437438 | 1303 | 1307 | 1307 | 1303 | 22991 |
| 490 | 20230623 | 130400 | 9578438643 | 1307 | 1309 | 1309 | 1307 | 10748 |
| 491 | 20230623 | 130300 | 9564376590 | 1309 | 1310 | 1311 | 1309 | 1681 |
| 492 | 20230623 | 130200 | 9562175018 | 1311 | 1311 | 1311 | 1310 | 3240 |
| 493 | 20230623 | 130100 | 9557929621 | 1311 | 1311 | 1311 | 1310 | 3905 |
| 494 | 20230623 | 130000 | 9552810595 | 1311 | 1311 | 1311 | 1311 | 2380 |
| 495 | 20230623 | 125900 | 9549690415 | 1311 | 1311 | 1311 | 1310 | 876 |
| 496 | 20230623 | 125800 | 9548542844 | 1311 | 1311 | 1311 | 1311 | 227 |
| 497 | 20230623 | 125700 | 9548245247 | 1311 | 1311 | 1311 | 1310 | 1655 |
| 498 | 20230623 | 125600 | 9546076182 | 1311 | 1310 | 1311 | 1310 | 353 |
| 499 | 20230623 | 125500 | 9545613751 | 1310 | 1309 | 1310 | 1309 | 99 |
| 500 | 20230623 | 125400 | 9545484080 | 1309 | 1310 | 1310 | 1309 | 1612 |
| 501 | 20230623 | 125300 | 9543372413 | 1308 | 1311 | 1311 | 1308 | 8212 |
| 502 | 20230623 | 125200 | 9532620637 | 1310 | 1310 | 1311 | 1310 | 2732 |
| 503 | 20230623 | 125100 | 9529040994 | 1310 | 1307 | 1310 | 1307 | 9037 |
| 504 | 20230623 | 125000 | 9517228491 | 1307 | 1307 | 1307 | 1307 | 4545 |
| 505 | 20230623 | 124900 | 9511288176 | 1307 | 1304 | 1307 | 1304 | 23762 |
| 506 | 20230623 | 124800 | 9480296021 | 1303 | 1304 | 1304 | 1302 | 10520 |
| 507 | 20230623 | 124700 | 9466583458 | 1304 | 1305 | 1305 | 1304 | 903 |
| 508 | 20230623 | 124600 | 9465405447 | 1305 | 1307 | 1307 | 1305 | 2593 |
| 509 | 20230623 | 124500 | 9462020650 | 1307 | 1306 | 1307 | 1306 | 3222 |
| 510 | 20230623 | 124400 | 9457809502 | 1306 | 1304 | 1306 | 1304 | 13711 |
| 511 | 20230623 | 124300 | 9439914494 | 1304 | 1303 | 1306 | 1303 | 3176 |
| 512 | 20230623 | 124200 | 9435773799 | 1307 | 1307 | 1307 | 1307 | 70 |
| 513 | 20230623 | 124100 | 9435682309 | 1300 | 1300 | 1300 | 1300 | 708 |
| 514 | 20230623 | 124000 | 9434761909 | 1298 | 1303 | 1303 | 1297 | 15777 |
| 515 | 20230623 | 123900 | 9414256113 | 1302 | 1306 | 1306 | 1302 | 1466 |
| 516 | 20230623 | 123800 | 9412345660 | 1307 | 1310 | 1310 | 1304 | 5630 |
| 517 | 20230623 | 123700 | 9404986015 | 1310 | 1311 | 1311 | 1310 | 1728 |
| 518 | 20230623 | 123600 | 9402721919 | 1311 | 1311 | 1311 | 1310 | 1061 |
| 519 | 20230623 | 123500 | 9401331801 | 1311 | 1311 | 1311 | 1311 | 11 |
| 520 | 20230623 | 123400 | 9401317380 | 1311 | 1311 | 1312 | 1310 | 85 |
| 521 | 20230623 | 123300 | 9401205907 | 1310 | 1308 | 1310 | 1307 | 463 |
| 522 | 20230623 | 123200 | 9400599984 | 1308 | 1309 | 1310 | 1307 | 614 |
| 523 | 20230623 | 123100 | 9399796989 | 1309 | 1311 | 1311 | 1309 | 985 |
| 524 | 20230623 | 123000 | 9398506825 | 1311 | 1313 | 1314 | 1311 | 1522 |
| 525 | 20230623 | 122900 | 9396508570 | 1313 | 1311 | 1313 | 1311 | 6714 |
| 526 | 20230623 | 122800 | 9387705472 | 1311 | 1309 | 1311 | 1309 | 977 |
| 527 | 20230623 | 122700 | 9386425254 | 1306 | 1307 | 1309 | 1306 | 11566 |
| 528 | 20230623 | 122600 | 9371312108 | 1309 | 1307 | 1309 | 1307 | 502 |
| 529 | 20230623 | 122500 | 9370655990 | 1307 | 1307 | 1309 | 1306 | 6144 |
| 530 | 20230623 | 122400 | 9362630752 | 1307 | 1307 | 1307 | 1307 | 192 |
| 531 | 20230623 | 122300 | 9362379808 | 1307 | 1306 | 1307 | 1306 | 146 |
| 532 | 20230623 | 122200 | 9362188987 | 1306 | 1306 | 1309 | 1306 | 755 |
| 533 | 20230623 | 122100 | 9361202894 | 1310 | 1306 | 1310 | 1306 | 1993 |
| 534 | 20230623 | 122000 | 9358594007 | 1306 | 1306 | 1306 | 1306 | 2 |
| 535 | 20230623 | 121900 | 9358591395 | 1310 | 1307 | 1310 | 1305 | 18309 |
| 536 | 20230623 | 121800 | 9334663525 | 1307 | 1306 | 1307 | 1305 | 7050 |
| 537 | 20230623 | 121700 | 9325452117 | 1307 | 1306 | 1307 | 1306 | 2349 |
| 538 | 20230623 | 121600 | 9322384108 | 1303 | 1301 | 1303 | 1301 | 5137 |
| 539 | 20230623 | 121500 | 9315697380 | 1301 | 1302 | 1302 | 1301 | 282 |
| 540 | 20230623 | 121400 | 9315330489 | 1303 | 1306 | 1306 | 1296 | 14438 |
| 541 | 20230623 | 121300 | 9296569776 | 1306 | 1306 | 1306 | 1306 | 4 |
| 542 | 20230623 | 121200 | 9296564552 | 1306 | 1306 | 1306 | 1306 | 800 |
| 543 | 20230623 | 121100 | 9295519752 | 1306 | 1306 | 1306 | 1305 | 2956 |
| 544 | 20230623 | 121000 | 9291661654 | 1306 | 1307 | 1307 | 1306 | 1222 |
| 545 | 20230623 | 120900 | 9290065163 | 1307 | 1309 | 1309 | 1307 | 642 |
| 546 | 20230623 | 120800 | 9289225945 | 1309 | 1308 | 1309 | 1305 | 1484 |
| 547 | 20230623 | 120700 | 9287287738 | 1306 | 1305 | 1309 | 1305 | 14496 |
| 548 | 20230623 | 120600 | 9268316193 | 1305 | 1304 | 1308 | 1302 | 3011 |
| 549 | 20230623 | 120500 | 9264380168 | 1301 | 1302 | 1302 | 1301 | 598 |
| 550 | 20230623 | 120400 | 9263601752 | 1302 | 1302 | 1302 | 1301 | 3085 |
| 551 | 20230623 | 120300 | 9259585437 | 1302 | 1302 | 1302 | 1302 | 755 |
| 552 | 20230623 | 120200 | 9258602427 | 1302 | 1302 | 1302 | 1301 | 12455 |
| 553 | 20230623 | 120100 | 9242396017 | 1302 | 1303 | 1303 | 1302 | 9671 |
| 554 | 20230623 | 120000 | 9229804369 | 1302 | 1305 | 1305 | 1302 | 5530 |
| 555 | 20230623 | 115900 | 9222598261 | 1305 | 1303 | 1305 | 1303 | 6499 |
| 556 | 20230623 | 115800 | 9214125122 | 1303 | 1306 | 1306 | 1303 | 2875 |
| 557 | 20230623 | 115700 | 9210374702 | 1306 | 1307 | 1308 | 1305 | 8904 |
| 558 | 20230623 | 115600 | 9198748301 | 1307 | 1305 | 1307 | 1305 | 5813 |
| 559 | 20230623 | 115500 | 9191157904 | 1302 | 1305 | 1305 | 1302 | 1758 |
| 560 | 20230623 | 115400 | 9188868455 | 1303 | 1303 | 1306 | 1303 | 1928 |
| 561 | 20230623 | 115300 | 9186355104 | 1303 | 1303 | 1306 | 1303 | 3880 |
| 562 | 20230623 | 115200 | 9181299036 | 1303 | 1304 | 1305 | 1303 | 10933 |
| 563 | 20230623 | 115100 | 9167032405 | 1303 | 1300 | 1303 | 1300 | 477 |
| 564 | 20230623 | 115000 | 9166410925 | 1300 | 1301 | 1302 | 1300 | 3353 |
| 565 | 20230623 | 114900 | 9162050434 | 1301 | 1300 | 1302 | 1299 | 720 |
| 566 | 20230623 | 114800 | 9161114251 | 1299 | 1301 | 1301 | 1299 | 10905 |
| 567 | 20230623 | 114700 | 9146940136 | 1301 | 1304 | 1305 | 1301 | 20579 |
| 568 | 20230623 | 114600 | 9120137081 | 1304 | 1306 | 1306 | 1303 | 1451 |
| 569 | 20230623 | 114500 | 9118243852 | 1304 | 1303 | 1306 | 1303 | 1153 |
| 570 | 20230623 | 114400 | 9116740238 | 1303 | 1303 | 1307 | 1303 | 5 |
| 571 | 20230623 | 114300 | 9116733719 | 1303 | 1306 | 1306 | 1303 | 2618 |
| 572 | 20230623 | 114200 | 9113320613 | 1306 | 1306 | 1306 | 1306 | 1825 |
| 573 | 20230623 | 114100 | 9110937163 | 1306 | 1301 | 1307 | 1301 | 3808 |
| 574 | 20230623 | 114000 | 9105966842 | 1302 | 1302 | 1304 | 1295 | 52900 |
| 575 | 20230623 | 113900 | 9037376247 | 1302 | 1306 | 1306 | 1302 | 1502 |
| 576 | 20230623 | 113800 | 9035419131 | 1307 | 1303 | 1308 | 1303 | 14850 |
| 577 | 20230623 | 113700 | 9016028993 | 1300 | 1301 | 1301 | 1298 | 39899 |
| 578 | 20230623 | 113600 | 8964165820 | 1301 | 1300 | 1305 | 1300 | 6165 |
| 579 | 20230623 | 113500 | 8956145330 | 1300 | 1297 | 1300 | 1295 | 19205 |
| 580 | 20230623 | 113400 | 8931272531 | 1295 | 1301 | 1301 | 1294 | 26001 |
| 581 | 20230623 | 113300 | 8897518306 | 1302 | 1305 | 1305 | 1302 | 2122 |
| 582 | 20230623 | 113200 | 8894754215 | 1304 | 1305 | 1305 | 1302 | 517 |
| 583 | 20230623 | 113100 | 8894081030 | 1305 | 1302 | 1305 | 1302 | 418 |
| 584 | 20230623 | 113000 | 8893536788 | 1301 | 1302 | 1304 | 1301 | 1398 |
| 585 | 20230623 | 112900 | 8891717233 | 1302 | 1305 | 1305 | 1302 | 4240 |
| 586 | 20230623 | 112800 | 8886189739 | 1306 | 1303 | 1306 | 1303 | 3126 |
| 587 | 20230623 | 112700 | 8882108796 | 1302 | 1305 | 1305 | 1302 | 20979 |
| 588 | 20230623 | 112600 | 8854771601 | 1306 | 1307 | 1307 | 1305 | 5203 |
| 589 | 20230623 | 112500 | 8847979900 | 1308 | 1306 | 1309 | 1306 | 1838 |
| 590 | 20230623 | 112400 | 8845577051 | 1307 | 1305 | 1309 | 1304 | 4394 |
| 591 | 20230623 | 112300 | 8839835051 | 1305 | 1308 | 1311 | 1304 | 8520 |
| 592 | 20230623 | 112200 | 8828686992 | 1307 | 1307 | 1307 | 1307 | 421 |
| 593 | 20230623 | 112100 | 8828136745 | 1309 | 1309 | 1309 | 1306 | 2471 |
| 594 | 20230623 | 112000 | 8824904038 | 1309 | 1306 | 1309 | 1305 | 6816 |
| 595 | 20230623 | 111900 | 8816006121 | 1305 | 1306 | 1309 | 1305 | 16784 |
| 596 | 20230623 | 111800 | 8794086842 | 1306 | 1308 | 1309 | 1306 | 2764 |
| 597 | 20230623 | 111700 | 8790475043 | 1307 | 1308 | 1309 | 1307 | 6701 |
| 598 | 20230623 | 111600 | 8781712402 | 1308 | 1309 | 1309 | 1308 | 4553 |
| 599 | 20230623 | 111500 | 8775756670 | 1309 | 1311 | 1311 | 1309 | 9466 |
| 600 | 20230623 | 111400 | 8763365377 | 1311 | 1312 | 1312 | 1311 | 1677 |
| 601 | 20230623 | 111300 | 8761165827 | 1312 | 1311 | 1312 | 1308 | 2189 |
| 602 | 20230623 | 111200 | 8758296071 | 1312 | 1309 | 1312 | 1308 | 3389 |
| 603 | 20230623 | 111100 | 8753858958 | 1309 | 1311 | 1312 | 1309 | 1706 |
| 604 | 20230623 | 111000 | 8751622392 | 1309 | 1308 | 1311 | 1308 | 1879 |
| 605 | 20230623 | 110900 | 8749163320 | 1308 | 1306 | 1311 | 1306 | 5368 |
| 606 | 20230623 | 110800 | 8742142341 | 1306 | 1310 | 1312 | 1306 | 40283 |
| 607 | 20230623 | 110700 | 8689440804 | 1309 | 1312 | 1314 | 1309 | 9055 |
| 608 | 20230623 | 110600 | 8677576302 | 1312 | 1314 | 1314 | 1312 | 828 |
| 609 | 20230623 | 110500 | 8676489023 | 1314 | 1313 | 1314 | 1312 | 1752 |
| 610 | 20230623 | 110400 | 8674187897 | 1314 | 1310 | 1314 | 1309 | 8592 |
| 611 | 20230623 | 110300 | 8662931714 | 1315 | 1311 | 1315 | 1310 | 552 |
| 612 | 20230623 | 110200 | 8662208562 | 1310 | 1316 | 1320 | 1309 | 27347 |
| 613 | 20230623 | 110100 | 8626243899 | 1317 | 1312 | 1317 | 1308 | 8030 |
| 614 | 20230623 | 110000 | 8615693823 | 1312 | 1307 | 1312 | 1307 | 2055 |
| 615 | 20230623 | 105900 | 8612999953 | 1307 | 1307 | 1312 | 1306 | 3537 |
| 616 | 20230623 | 105800 | 8608375975 | 1307 | 1310 | 1310 | 1307 | 8037 |
| 617 | 20230623 | 105700 | 8597862875 | 1308 | 1310 | 1312 | 1306 | 22097 |
| 618 | 20230623 | 105600 | 8568950965 | 1310 | 1313 | 1314 | 1308 | 15383 |
| 619 | 20230623 | 105500 | 8548783905 | 1313 | 1312 | 1314 | 1309 | 10404 |
| 620 | 20230623 | 105400 | 8535145685 | 1314 | 1316 | 1316 | 1314 | 10177 |
| 621 | 20230623 | 105300 | 8521763033 | 1316 | 1320 | 1320 | 1314 | 5718 |
| 622 | 20230623 | 105200 | 8514221263 | 1319 | 1310 | 1319 | 1310 | 12911 |
| 623 | 20230623 | 105100 | 8497236670 | 1311 | 1313 | 1313 | 1305 | 11796 |
| 624 | 20230623 | 105000 | 8481790822 | 1313 | 1314 | 1316 | 1313 | 4348 |
| 625 | 20230623 | 104900 | 8476077377 | 1316 | 1314 | 1316 | 1314 | 2850 |
| 626 | 20230623 | 104800 | 8472327837 | 1313 | 1305 | 1315 | 1305 | 35197 |
| 627 | 20230623 | 104700 | 8426218387 | 1305 | 1307 | 1307 | 1305 | 3414 |
| 628 | 20230623 | 104600 | 8421759715 | 1308 | 1308 | 1310 | 1307 | 5440 |
| 629 | 20230623 | 104500 | 8414643227 | 1309 | 1313 | 1313 | 1309 | 922 |
| 630 | 20230623 | 104400 | 8413433279 | 1314 | 1305 | 1314 | 1305 | 10604 |
| 631 | 20230623 | 104300 | 8399535499 | 1304 | 1305 | 1314 | 1300 | 8827 |
| 632 | 20230623 | 104200 | 8388038048 | 1305 | 1299 | 1315 | 1299 | 8208 |
| 633 | 20230623 | 104100 | 8377307942 | 1299 | 1302 | 1302 | 1298 | 7929 |
| 634 | 20230623 | 104000 | 8367001374 | 1300 | 1300 | 1314 | 1299 | 24209 |
| 635 | 20230623 | 103900 | 8335448560 | 1299 | 1301 | 1302 | 1299 | 5006 |
| 636 | 20230623 | 103800 | 8328939386 | 1300 | 1302 | 1302 | 1299 | 13588 |
| 637 | 20230623 | 103700 | 8311270689 | 1301 | 1298 | 1305 | 1298 | 9051 |
| 638 | 20230623 | 103600 | 8299500317 | 1299 | 1300 | 1304 | 1296 | 7507 |
| 639 | 20230623 | 103500 | 8289752774 | 1302 | 1304 | 1308 | 1296 | 26201 |
| 640 | 20230623 | 103400 | 8255663142 | 1304 | 1315 | 1315 | 1304 | 10985 |
| 641 | 20230623 | 103300 | 8241251663 | 1315 | 1316 | 1317 | 1314 | 30519 |
| 642 | 20230623 | 103200 | 8201110505 | 1316 | 1316 | 1320 | 1315 | 24881 |
| 643 | 20230623 | 103100 | 8168319099 | 1315 | 1315 | 1317 | 1311 | 16551 |
| 644 | 20230623 | 103000 | 8146566975 | 1312 | 1315 | 1319 | 1312 | 14552 |
| 645 | 20230623 | 102900 | 8127430668 | 1315 | 1314 | 1316 | 1311 | 21853 |
| 646 | 20230623 | 102800 | 8098710769 | 1314 | 1301 | 1315 | 1301 | 38636 |
| 647 | 20230623 | 102700 | 8048110218 | 1301 | 1300 | 1306 | 1300 | 21174 |
| 648 | 20230623 | 102600 | 8020550178 | 1301 | 1290 | 1301 | 1286 | 27385 |
| 649 | 20230623 | 102500 | 7985172925 | 1289 | 1287 | 1290 | 1284 | 13913 |
| 650 | 20230623 | 102400 | 7967296950 | 1287 | 1287 | 1288 | 1286 | 25163 |
| 651 | 20230623 | 102300 | 7934924824 | 1287 | 1288 | 1288 | 1287 | 9465 |
| 652 | 20230623 | 102200 | 7922742621 | 1287 | 1289 | 1290 | 1287 | 12169 |
| 653 | 20230623 | 102100 | 7907052300 | 1289 | 1291 | 1291 | 1288 | 10240 |
| 654 | 20230623 | 102000 | 7893843453 | 1292 | 1292 | 1296 | 1290 | 4963 |
| 655 | 20230623 | 101900 | 7887436288 | 1290 | 1293 | 1298 | 1290 | 9671 |
| 656 | 20230623 | 101800 | 7874950784 | 1293 | 1287 | 1293 | 1287 | 13697 |
| 657 | 20230623 | 101700 | 7857295774 | 1287 | 1289 | 1289 | 1286 | 8999 |
| 658 | 20230623 | 101600 | 7845709322 | 1286 | 1292 | 1295 | 1286 | 70230 |
| 659 | 20230623 | 101500 | 7755198869 | 1296 | 1296 | 1296 | 1290 | 27497 |
| 660 | 20230623 | 101400 | 7719670415 | 1297 | 1298 | 1298 | 1294 | 1814 |
| 661 | 20230623 | 101300 | 7717318376 | 1298 | 1293 | 1305 | 1292 | 15543 |
| 662 | 20230623 | 101200 | 7697209891 | 1293 | 1307 | 1313 | 1288 | 51171 |
| 663 | 20230623 | 101100 | 7630807528 | 1306 | 1316 | 1316 | 1300 | 45301 |
| 664 | 20230623 | 101000 | 7571554310 | 1317 | 1318 | 1320 | 1313 | 26038 |
| 665 | 20230623 | 100900 | 7537306625 | 1319 | 1326 | 1328 | 1317 | 42422 |
| 666 | 20230623 | 100800 | 7481186317 | 1328 | 1332 | 1332 | 1326 | 52408 |
| 667 | 20230623 | 100700 | 7411519873 | 1332 | 1313 | 1333 | 1311 | 52352 |
| 668 | 20230623 | 100600 | 7342128223 | 1312 | 1321 | 1333 | 1310 | 58366 |
| 669 | 20230623 | 100500 | 7265222246 | 1321 | 1333 | 1333 | 1315 | 97793 |
| 670 | 20230623 | 100400 | 7135304637 | 1333 | 1309 | 1340 | 1309 | 103297 |
| 671 | 20230623 | 100300 | 6998602680 | 1309 | 1304 | 1310 | 1301 | 19790 |
| 672 | 20230623 | 100200 | 6972758993 | 1304 | 1300 | 1304 | 1297 | 15116 |
| 673 | 20230623 | 100100 | 6953088893 | 1295 | 1312 | 1312 | 1295 | 26431 |
| 674 | 20230623 | 100000 | 6918690621 | 1313 | 1295 | 1317 | 1294 | 61504 |
| 675 | 20230623 | 095900 | 6838084996 | 1293 | 1292 | 1304 | 1290 | 14078 |
| 676 | 20230623 | 095800 | 6819843354 | 1292 | 1295 | 1295 | 1288 | 55583 |
| 677 | 20230623 | 095700 | 6748083565 | 1295 | 1298 | 1300 | 1293 | 48005 |
| 678 | 20230623 | 095600 | 6685918050 | 1300 | 1312 | 1312 | 1300 | 17063 |
| 679 | 20230623 | 095500 | 6663668636 | 1312 | 1302 | 1317 | 1302 | 35288 |
| 680 | 20230623 | 095400 | 6617454987 | 1300 | 1301 | 1305 | 1298 | 14058 |
| 681 | 20230623 | 095300 | 6599150114 | 1302 | 1298 | 1302 | 1298 | 3685 |
| 682 | 20230623 | 095200 | 6594357338 | 1296 | 1300 | 1305 | 1295 | 7049 |
| 683 | 20230623 | 095100 | 6585209624 | 1296 | 1294 | 1300 | 1293 | 22925 |
| 684 | 20230623 | 095000 | 6555537822 | 1294 | 1297 | 1297 | 1294 | 11291 |
| 685 | 20230623 | 094900 | 6540919042 | 1298 | 1302 | 1302 | 1297 | 18436 |
| 686 | 20230623 | 094800 | 6516978759 | 1302 | 1301 | 1302 | 1300 | 9833 |
| 687 | 20230623 | 094700 | 6504185789 | 1301 | 1299 | 1301 | 1299 | 13831 |
| 688 | 20230623 | 094600 | 6486204572 | 1300 | 1303 | 1304 | 1299 | 9743 |
| 689 | 20230623 | 094500 | 6473531516 | 1303 | 1308 | 1309 | 1303 | 11757 |
| 690 | 20230623 | 094400 | 6458174288 | 1310 | 1300 | 1310 | 1299 | 89243 |
| 691 | 20230623 | 094300 | 6342089938 | 1300 | 1301 | 1301 | 1299 | 14071 |
| 692 | 20230623 | 094200 | 6323799125 | 1301 | 1302 | 1302 | 1300 | 20280 |
| 693 | 20230623 | 094100 | 6297413733 | 1302 | 1303 | 1305 | 1301 | 8504 |
| 694 | 20230623 | 094000 | 6286331750 | 1302 | 1293 | 1302 | 1293 | 32271 |
| 695 | 20230623 | 093900 | 6244503184 | 1293 | 1297 | 1298 | 1293 | 59055 |
| 696 | 20230623 | 093800 | 6167938080 | 1298 | 1299 | 1300 | 1297 | 27221 |
| 697 | 20230623 | 093700 | 6132595110 | 1298 | 1297 | 1301 | 1296 | 21173 |
| 698 | 20230623 | 093600 | 6105107633 | 1296 | 1301 | 1304 | 1295 | 69655 |
| 699 | 20230623 | 093500 | 6014615713 | 1301 | 1308 | 1308 | 1301 | 39521 |
| 700 | 20230623 | 093400 | 5963042920 | 1308 | 1306 | 1311 | 1306 | 28345 |
| 701 | 20230623 | 093300 | 5925934931 | 1306 | 1302 | 1311 | 1302 | 29139 |
| 702 | 20230623 | 093200 | 5887876109 | 1301 | 1306 | 1307 | 1300 | 112132 |
| 703 | 20230623 | 093100 | 5741946383 | 1306 | 1310 | 1313 | 1301 | 92396 |
| 704 | 20230623 | 093000 | 5621188803 | 1311 | 1313 | 1319 | 1308 | 106567 |
| 705 | 20230623 | 092900 | 5481444136 | 1313 | 1319 | 1319 | 1311 | 59100 |
| 706 | 20230623 | 092800 | 5403800073 | 1315 | 1314 | 1320 | 1314 | 12857 |
| 707 | 20230623 | 092700 | 5386878494 | 1314 | 1315 | 1320 | 1313 | 76909 |
| 708 | 20230623 | 092600 | 5285694652 | 1316 | 1327 | 1327 | 1315 | 54019 |
| 709 | 20230623 | 092500 | 5214493467 | 1319 | 1334 | 1335 | 1319 | 81475 |
| 710 | 20230623 | 092400 | 5106564591 | 1333 | 1337 | 1338 | 1333 | 6001 |
| 711 | 20230623 | 092300 | 5098544814 | 1335 | 1330 | 1335 | 1324 | 35867 |
| 712 | 20230623 | 092200 | 5050866735 | 1330 | 1324 | 1330 | 1322 | 29565 |
| 713 | 20230623 | 092100 | 5011734348 | 1323 | 1322 | 1330 | 1322 | 20547 |
| 714 | 20230623 | 092000 | 4984511674 | 1322 | 1322 | 1332 | 1319 | 101493 |
| 715 | 20230623 | 091900 | 4850388026 | 1323 | 1337 | 1337 | 1323 | 66757 |
| 716 | 20230623 | 091800 | 4761519240 | 1337 | 1338 | 1339 | 1330 | 72341 |
| 717 | 20230623 | 091700 | 4664877713 | 1339 | 1340 | 1347 | 1335 | 47128 |
| 718 | 20230623 | 091600 | 4601820139 | 1339 | 1340 | 1350 | 1311 | 212829 |
| 719 | 20230623 | 091500 | 4320681070 | 1339 | 1350 | 1359 | 1339 | 39940 |
| 720 | 20230623 | 091400 | 4266832008 | 1358 | 1359 | 1359 | 1330 | 124316 |
| 721 | 20230623 | 091300 | 4099835821 | 1353 | 1352 | 1362 | 1350 | 51982 |
| 722 | 20230623 | 091200 | 4029480237 | 1352 | 1365 | 1370 | 1347 | 109048 |
| 723 | 20230623 | 091100 | 3881771467 | 1370 | 1399 | 1399 | 1365 | 169812 |
| 724 | 20230623 | 091000 | 3647074831 | 1394 | 1398 | 1400 | 1387 | 183417 |
| 725 | 20230623 | 090900 | 3391441355 | 1398 | 1397 | 1406 | 1363 | 208672 |
| 726 | 20230623 | 090800 | 3101648174 | 1397 | 1377 | 1414 | 1377 | 657259 |
| 727 | 20230623 | 090700 | 2181915792 | 1377 | 1352 | 1392 | 1352 | 297340 |
| 728 | 20230623 | 090600 | 1771704604 | 1351 | 1335 | 1368 | 1334 | 161748 |
| 729 | 20230623 | 090500 | 1552958191 | 1335 | 1319 | 1339 | 1317 | 122349 |
| 730 | 20230623 | 090400 | 1390744237 | 1319 | 1317 | 1323 | 1314 | 165815 |
| 731 | 20230623 | 090300 | 1172323222 | 1317 | 1343 | 1343 | 1317 | 129331 |
| 732 | 20230623 | 090200 | 1000122319 | 1342 | 1315 | 1345 | 1313 | 151340 |
| 733 | 20230623 | 090100 | 799691601 | 1313 | 1345 | 1345 | 1313 | 197162 |
| 734 | 20230623 | 090000 | 537780673 | 1345 | 1336 | 1355 | 1335 | 336444 |