39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 3 | 20230622 | 205700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230622 | 205600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230622 | 205500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230622 | 205400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230622 | 205300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230622 | 205200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230622 | 205100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230622 | 205000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230622 | 204900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230622 | 204800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230622 | 204700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230622 | 204600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230622 | 204500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230622 | 204400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230622 | 204300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230622 | 204200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230622 | 204100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230622 | 204000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230622 | 203900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230622 | 203800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230622 | 203700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230622 | 203600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230622 | 203500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230622 | 203400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230622 | 203300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230622 | 203200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230622 | 203100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230622 | 203000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230622 | 202900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230622 | 202800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 33 | 20230622 | 202700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230622 | 202600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230622 | 202500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230622 | 202400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230622 | 202300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230622 | 202200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230622 | 202100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230622 | 202000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230622 | 201900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230622 | 201800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230622 | 201700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230622 | 201600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230622 | 201500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230622 | 201400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230622 | 201300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230622 | 201200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230622 | 201100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230622 | 201000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230622 | 200900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230622 | 200800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230622 | 200700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230622 | 200600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230622 | 200500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230622 | 200400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230622 | 200300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230622 | 200200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230622 | 200100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230622 | 200000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230622 | 195900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230622 | 195800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 63 | 20230622 | 195700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230622 | 195600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230622 | 195500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230622 | 195400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230622 | 195300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230622 | 195200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230622 | 195100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230622 | 195000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230622 | 194900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230622 | 194800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230622 | 194700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230622 | 194600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230622 | 194500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230622 | 194400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230622 | 194300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230622 | 194200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230622 | 194100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230622 | 194000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230622 | 193900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230622 | 193800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230622 | 193700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230622 | 193600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230622 | 193500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230622 | 193400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230622 | 193300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230622 | 193200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230622 | 193100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230622 | 193000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230622 | 192900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230622 | 192800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 93 | 20230622 | 192700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230622 | 192600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230622 | 192500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230622 | 192400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230622 | 192300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230622 | 192200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230622 | 192100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230622 | 192000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230622 | 191900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230622 | 191800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230622 | 191700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230622 | 191600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230622 | 191500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230622 | 191400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230622 | 191300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230622 | 191200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230622 | 191100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230622 | 191000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230622 | 190900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230622 | 190800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230622 | 190700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230622 | 190600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230622 | 190500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230622 | 190400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230622 | 190300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230622 | 190200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230622 | 190100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230622 | 190000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230622 | 185900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230622 | 185800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 123 | 20230622 | 185700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230622 | 185600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230622 | 185500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230622 | 185400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230622 | 185300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230622 | 185200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230622 | 185100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230622 | 185000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230622 | 184900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230622 | 184800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230622 | 184700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230622 | 184600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230622 | 184500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230622 | 184400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230622 | 184300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230622 | 184200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230622 | 184100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230622 | 184000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230622 | 183900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230622 | 183800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230622 | 183700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230622 | 183600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230622 | 183500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230622 | 183400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230622 | 183300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230622 | 183200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230622 | 183100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230622 | 183000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230622 | 182900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230622 | 182800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 153 | 20230622 | 182700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230622 | 182600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230622 | 182500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230622 | 182400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230622 | 182300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230622 | 182200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230622 | 182100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230622 | 182000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230622 | 181900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230622 | 181800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230622 | 181700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230622 | 181600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230622 | 181500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230622 | 181400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230622 | 181300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230622 | 181200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230622 | 181100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230622 | 181000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230622 | 180900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230622 | 180800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230622 | 180700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230622 | 180600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230622 | 180500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230622 | 180400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230622 | 180300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230622 | 180200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230622 | 180100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230622 | 180000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230622 | 175900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230622 | 175800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 183 | 20230622 | 175700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230622 | 175600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230622 | 175500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230622 | 175400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230622 | 175300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230622 | 175200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230622 | 175100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230622 | 175000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230622 | 174900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230622 | 174800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230622 | 174700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230622 | 174600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230622 | 174500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230622 | 174400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230622 | 174300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230622 | 174200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230622 | 174100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230622 | 174000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230622 | 173900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230622 | 173800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230622 | 173700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230622 | 173600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230622 | 173500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230622 | 173400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230622 | 173300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230622 | 173200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230622 | 173100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230622 | 173000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230622 | 172900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20230622 | 172800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 213 | 20230622 | 172700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230622 | 172600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230622 | 172500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230622 | 172400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230622 | 172300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230622 | 172200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230622 | 172100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230622 | 172000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230622 | 171900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230622 | 171800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20230622 | 171700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20230622 | 171600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20230622 | 171500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20230622 | 171400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20230622 | 171300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20230622 | 171200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20230622 | 171100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20230622 | 171000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20230622 | 170900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20230622 | 170800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20230622 | 170700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20230622 | 170600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20230622 | 170500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20230622 | 170400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20230622 | 170300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20230622 | 170200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20230622 | 170100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20230622 | 170000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20230622 | 165900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20230622 | 165800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 243 | 20230622 | 165700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20230622 | 165600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20230622 | 165500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20230622 | 165400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20230622 | 165300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20230622 | 165200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20230622 | 165100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20230622 | 165000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20230622 | 164900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20230622 | 164800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20230622 | 164700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20230622 | 164600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20230622 | 164500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20230622 | 164400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20230622 | 164300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20230622 | 164200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20230622 | 164100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20230622 | 164000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20230622 | 163900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20230622 | 163800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20230622 | 163700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20230622 | 163600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20230622 | 163500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20230622 | 163400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20230622 | 163300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20230622 | 163200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20230622 | 163100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20230622 | 163000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20230622 | 162900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20230622 | 162800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 273 | 20230622 | 162700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20230622 | 162600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20230622 | 162500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20230622 | 162400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20230622 | 162300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20230622 | 162200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20230622 | 162100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20230622 | 162000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20230622 | 161900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20230622 | 161800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20230622 | 161700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20230622 | 161600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20230622 | 161500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20230622 | 161400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20230622 | 161300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20230622 | 161200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20230622 | 161100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20230622 | 161000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20230622 | 160900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20230622 | 160800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20230622 | 160700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20230622 | 160600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20230622 | 160500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20230622 | 160400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20230622 | 160300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20230622 | 160200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20230622 | 160100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20230622 | 160000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20230622 | 155900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20230622 | 155800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 303 | 20230622 | 155700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20230622 | 155600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20230622 | 155500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20230622 | 155400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20230622 | 155300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20230622 | 155200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20230622 | 155100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20230622 | 155000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20230622 | 154900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20230622 | 154800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20230622 | 154700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20230622 | 154600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20230622 | 154500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20230622 | 154400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20230622 | 154300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20230622 | 154200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20230622 | 154100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20230622 | 154000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20230622 | 153900 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20230622 | 153800 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20230622 | 153700 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20230622 | 153600 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20230622 | 153500 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20230622 | 153400 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20230622 | 153300 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 328 | 20230622 | 153200 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 329 | 20230622 | 153100 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 330 | 20230622 | 153000 | 25781647350 | 34750 | 34750 | 34750 | 34750 | 193919 |
| 331 | 20230622 | 152900 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 332 | 20230622 | 152800 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 333 | 20230622 | 152700 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 334 | 20230622 | 152600 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 335 | 20230622 | 152500 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 336 | 20230622 | 152400 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 337 | 20230622 | 152300 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 338 | 20230622 | 152200 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 339 | 20230622 | 152100 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 340 | 20230622 | 152000 | 19042962100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 341 | 20230622 | 151900 | 19042962100 | 34600 | 34600 | 34600 | 34550 | 8508 |
| 342 | 20230622 | 151800 | 18748746400 | 34550 | 34600 | 34600 | 34550 | 1142 |
| 343 | 20230622 | 151700 | 18709286750 | 34600 | 34650 | 34650 | 34550 | 2344 |
| 344 | 20230622 | 151600 | 18628176300 | 34600 | 34650 | 34650 | 34600 | 1575 |
| 345 | 20230622 | 151500 | 18573661550 | 34600 | 34650 | 34650 | 34600 | 964 |
| 346 | 20230622 | 151400 | 18540300050 | 34650 | 34650 | 34650 | 34600 | 1504 |
| 347 | 20230622 | 151300 | 18488234750 | 34650 | 34600 | 34650 | 34600 | 1392 |
| 348 | 20230622 | 151200 | 18440060500 | 34650 | 34650 | 34650 | 34600 | 1523 |
| 349 | 20230622 | 151100 | 18387345150 | 34600 | 34650 | 34650 | 34600 | 2181 |
| 350 | 20230622 | 151000 | 18311873400 | 34600 | 34650 | 34650 | 34600 | 827 |
| 351 | 20230622 | 150900 | 18283239950 | 34600 | 34650 | 34650 | 34600 | 2730 |
| 352 | 20230622 | 150800 | 18188714500 | 34650 | 34650 | 34650 | 34600 | 1807 |
| 353 | 20230622 | 150700 | 18126177900 | 34650 | 34650 | 34650 | 34600 | 1251 |
| 354 | 20230622 | 150600 | 18082845850 | 34600 | 34650 | 34650 | 34600 | 630 |
| 355 | 20230622 | 150500 | 18061031200 | 34650 | 34700 | 34700 | 34600 | 9313 |
| 356 | 20230622 | 150400 | 17738338550 | 34700 | 34700 | 34700 | 34650 | 832 |
| 357 | 20230622 | 150300 | 17709494750 | 34700 | 34650 | 34700 | 34650 | 979 |
| 358 | 20230622 | 150200 | 17675552800 | 34700 | 34700 | 34700 | 34650 | 818 |
| 359 | 20230622 | 150100 | 17647189700 | 34700 | 34700 | 34700 | 34650 | 567 |
| 360 | 20230622 | 150000 | 17627527800 | 34700 | 34700 | 34700 | 34650 | 779 |
| 361 | 20230622 | 145900 | 17600507100 | 34700 | 34700 | 34700 | 34650 | 1001 |
| 362 | 20230622 | 145800 | 17565772850 | 34700 | 34700 | 34700 | 34650 | 385 |
| 363 | 20230622 | 145700 | 17552413600 | 34700 | 34700 | 34700 | 34650 | 502 |
| 364 | 20230622 | 145600 | 17534994750 | 34700 | 34700 | 34700 | 34650 | 797 |
| 365 | 20230622 | 145500 | 17507338900 | 34700 | 34700 | 34700 | 34650 | 1409 |
| 366 | 20230622 | 145400 | 17458464300 | 34700 | 34700 | 34700 | 34650 | 9347 |
| 367 | 20230622 | 145300 | 17134126050 | 34650 | 34700 | 34700 | 34650 | 1065 |
| 368 | 20230622 | 145200 | 17097171050 | 34700 | 34700 | 34700 | 34650 | 633 |
| 369 | 20230622 | 145100 | 17075218450 | 34700 | 34700 | 34700 | 34650 | 626 |
| 370 | 20230622 | 145000 | 17053507000 | 34650 | 34700 | 34700 | 34650 | 759 |
| 371 | 20230622 | 144900 | 17027177550 | 34700 | 34700 | 34700 | 34650 | 526 |
| 372 | 20230622 | 144800 | 17008927050 | 34700 | 34700 | 34700 | 34700 | 1274 |
| 373 | 20230622 | 144700 | 16964719250 | 34650 | 34700 | 34700 | 34650 | 482 |
| 374 | 20230622 | 144600 | 16947994550 | 34700 | 34700 | 34700 | 34700 | 631 |
| 375 | 20230622 | 144500 | 16926098850 | 34700 | 34700 | 34700 | 34650 | 1015 |
| 376 | 20230622 | 144400 | 16890878400 | 34700 | 34700 | 34700 | 34650 | 182 |
| 377 | 20230622 | 144300 | 16884563650 | 34700 | 34700 | 34700 | 34650 | 1012 |
| 378 | 20230622 | 144200 | 16849448050 | 34700 | 34700 | 34700 | 34650 | 280 |
| 379 | 20230622 | 144100 | 16839732550 | 34700 | 34700 | 34700 | 34650 | 1053 |
| 380 | 20230622 | 144000 | 16803219900 | 34700 | 34700 | 34700 | 34650 | 733 |
| 381 | 20230622 | 143900 | 16777785250 | 34700 | 34700 | 34700 | 34650 | 2275 |
| 382 | 20230622 | 143800 | 16698842800 | 34700 | 34700 | 34700 | 34650 | 473 |
| 383 | 20230622 | 143700 | 16682430200 | 34700 | 34700 | 34700 | 34650 | 1186 |
| 384 | 20230622 | 143600 | 16641276250 | 34700 | 34700 | 34700 | 34650 | 4489 |
| 385 | 20230622 | 143500 | 16485508400 | 34700 | 34700 | 34700 | 34650 | 577 |
| 386 | 20230622 | 143400 | 16465486550 | 34700 | 34700 | 34700 | 34650 | 647 |
| 387 | 20230622 | 143300 | 16443036350 | 34700 | 34700 | 34700 | 34700 | 822 |
| 388 | 20230622 | 143200 | 16414512950 | 34700 | 34750 | 34750 | 34650 | 9812 |
| 389 | 20230622 | 143100 | 16074035800 | 34750 | 34700 | 34750 | 34650 | 13874 |
| 390 | 20230622 | 143000 | 15592608300 | 34650 | 34650 | 34700 | 34650 | 782 |
| 391 | 20230622 | 142900 | 15565482700 | 34650 | 34700 | 34700 | 34650 | 568 |
| 392 | 20230622 | 142800 | 15545773650 | 34650 | 34700 | 34700 | 34650 | 2462 |
| 393 | 20230622 | 142700 | 15460342650 | 34700 | 34700 | 34700 | 34650 | 637 |
| 394 | 20230622 | 142600 | 15438247700 | 34650 | 34700 | 34700 | 34650 | 1174 |
| 395 | 20230622 | 142500 | 15397517800 | 34700 | 34700 | 34700 | 34650 | 618 |
| 396 | 20230622 | 142400 | 15376080000 | 34700 | 34650 | 34700 | 34650 | 1644 |
| 397 | 20230622 | 142300 | 15319082200 | 34650 | 34700 | 34700 | 34650 | 938 |
| 398 | 20230622 | 142200 | 15286551000 | 34650 | 34700 | 34700 | 34650 | 1657 |
| 399 | 20230622 | 142100 | 15229073650 | 34700 | 34700 | 34700 | 34650 | 472 |
| 400 | 20230622 | 142000 | 15212696000 | 34700 | 34700 | 34700 | 34650 | 3096 |
| 401 | 20230622 | 141900 | 15105265150 | 34700 | 34650 | 34700 | 34650 | 3848 |
| 402 | 20230622 | 141800 | 14971788150 | 34700 | 34700 | 34700 | 34650 | 504 |
| 403 | 20230622 | 141700 | 14954300050 | 34700 | 34700 | 34700 | 34650 | 1191 |
| 404 | 20230622 | 141600 | 14912985200 | 34700 | 34700 | 34700 | 34650 | 1011 |
| 405 | 20230622 | 141500 | 14877924750 | 34650 | 34700 | 34700 | 34650 | 597 |
| 406 | 20230622 | 141400 | 14857211650 | 34700 | 34650 | 34700 | 34600 | 5239 |
| 407 | 20230622 | 141300 | 14675658000 | 34650 | 34650 | 34650 | 34600 | 817 |
| 408 | 20230622 | 141200 | 14647349100 | 34600 | 34650 | 34650 | 34600 | 649 |
| 409 | 20230622 | 141100 | 14624861700 | 34650 | 34650 | 34650 | 34600 | 907 |
| 410 | 20230622 | 141000 | 14593434550 | 34600 | 34650 | 34650 | 34600 | 975 |
| 411 | 20230622 | 140900 | 14559654600 | 34650 | 34600 | 34650 | 34600 | 506 |
| 412 | 20230622 | 140800 | 14542133800 | 34650 | 34650 | 34650 | 34600 | 767 |
| 413 | 20230622 | 140700 | 14515557900 | 34600 | 34650 | 34650 | 34600 | 1627 |
| 414 | 20230622 | 140600 | 14459200100 | 34600 | 34650 | 34650 | 34600 | 580 |
| 415 | 20230622 | 140500 | 14439115250 | 34650 | 34600 | 34650 | 34600 | 771 |
| 416 | 20230622 | 140400 | 14412405800 | 34650 | 34650 | 34650 | 34600 | 585 |
| 417 | 20230622 | 140300 | 14392141950 | 34650 | 34650 | 34650 | 34600 | 499 |
| 418 | 20230622 | 140200 | 14374852600 | 34650 | 34650 | 34650 | 34600 | 573 |
| 419 | 20230622 | 140100 | 14355005850 | 34650 | 34650 | 34650 | 34600 | 258 |
| 420 | 20230622 | 140000 | 14346072050 | 34650 | 34650 | 34650 | 34600 | 1192 |
| 421 | 20230622 | 135900 | 14304772500 | 34650 | 34600 | 34650 | 34600 | 270 |
| 422 | 20230622 | 135800 | 14295417450 | 34650 | 34650 | 34650 | 34600 | 667 |
| 423 | 20230622 | 135700 | 14272313250 | 34600 | 34650 | 34650 | 34600 | 710 |
| 424 | 20230622 | 135600 | 14247713800 | 34650 | 34650 | 34650 | 34600 | 328 |
| 425 | 20230622 | 135500 | 14236349700 | 34650 | 34650 | 34650 | 34600 | 559 |
| 426 | 20230622 | 135400 | 14216986350 | 34650 | 34650 | 34650 | 34600 | 396 |
| 427 | 20230622 | 135300 | 14203265250 | 34650 | 34650 | 34650 | 34600 | 529 |
| 428 | 20230622 | 135200 | 14184936000 | 34600 | 34650 | 34650 | 34600 | 1516 |
| 429 | 20230622 | 135100 | 14132446700 | 34600 | 34600 | 34650 | 34600 | 646 |
| 430 | 20230622 | 135000 | 14110084550 | 34650 | 34600 | 34650 | 34600 | 895 |
| 431 | 20230622 | 134900 | 14079079750 | 34650 | 34650 | 34650 | 34600 | 1081 |
| 432 | 20230622 | 134800 | 14041635650 | 34650 | 34550 | 34650 | 34550 | 6135 |
| 433 | 20230622 | 134700 | 13829462250 | 34600 | 34600 | 34600 | 34550 | 633 |
| 434 | 20230622 | 134600 | 13807568900 | 34600 | 34650 | 34650 | 34550 | 2754 |
| 435 | 20230622 | 134500 | 13712275900 | 34600 | 34650 | 34650 | 34600 | 6254 |
| 436 | 20230622 | 134400 | 13495866100 | 34600 | 34650 | 34650 | 34600 | 985 |
| 437 | 20230622 | 134300 | 13461755050 | 34600 | 34650 | 34650 | 34600 | 625 |
| 438 | 20230622 | 134200 | 13440111900 | 34650 | 34600 | 34650 | 34600 | 794 |
| 439 | 20230622 | 134100 | 13412615150 | 34650 | 34600 | 34650 | 34600 | 726 |
| 440 | 20230622 | 134000 | 13387475400 | 34600 | 34650 | 34650 | 34600 | 1369 |
| 441 | 20230622 | 133900 | 13340074950 | 34650 | 34650 | 34650 | 34600 | 832 |
| 442 | 20230622 | 133800 | 13311254500 | 34650 | 34650 | 34650 | 34600 | 520 |
| 443 | 20230622 | 133700 | 13293238750 | 34650 | 34650 | 34650 | 34600 | 692 |
| 444 | 20230622 | 133600 | 13269264450 | 34650 | 34650 | 34650 | 34600 | 595 |
| 445 | 20230622 | 133500 | 13248650200 | 34650 | 34650 | 34650 | 34600 | 522 |
| 446 | 20230622 | 133400 | 13230568000 | 34650 | 34650 | 34650 | 34600 | 598 |
| 447 | 20230622 | 133300 | 13209848150 | 34650 | 34650 | 34650 | 34600 | 857 |
| 448 | 20230622 | 133200 | 13180153800 | 34650 | 34650 | 34650 | 34600 | 460 |
| 449 | 20230622 | 133100 | 13164221900 | 34650 | 34650 | 34650 | 34600 | 702 |
| 450 | 20230622 | 133000 | 13139906850 | 34650 | 34650 | 34650 | 34600 | 1226 |
| 451 | 20230622 | 132900 | 13097430150 | 34650 | 34650 | 34650 | 34600 | 1453 |
| 452 | 20230622 | 132800 | 13047135750 | 34650 | 34650 | 34650 | 34600 | 787 |
| 453 | 20230622 | 132700 | 13019892150 | 34650 | 34650 | 34650 | 34600 | 1003 |
| 454 | 20230622 | 132600 | 12985140550 | 34650 | 34650 | 34650 | 34600 | 736 |
| 455 | 20230622 | 132500 | 12959650200 | 34650 | 34650 | 34650 | 34600 | 334 |
| 456 | 20230622 | 132400 | 12948077850 | 34650 | 34600 | 34650 | 34600 | 845 |
| 457 | 20230622 | 132300 | 12918803450 | 34650 | 34650 | 34650 | 34600 | 450 |
| 458 | 20230622 | 132200 | 12903211600 | 34650 | 34650 | 34650 | 34600 | 980 |
| 459 | 20230622 | 132100 | 12869256600 | 34600 | 34650 | 34650 | 34600 | 386 |
| 460 | 20230622 | 132000 | 12855892700 | 34650 | 34600 | 34650 | 34600 | 1144 |
| 461 | 20230622 | 131900 | 12816259950 | 34600 | 34650 | 34650 | 34600 | 1205 |
| 462 | 20230622 | 131800 | 12774532700 | 34650 | 34650 | 34650 | 34600 | 315 |
| 463 | 20230622 | 131700 | 12763623850 | 34650 | 34650 | 34650 | 34600 | 1241 |
| 464 | 20230622 | 131600 | 12720635750 | 34600 | 34650 | 34650 | 34600 | 648 |
| 465 | 20230622 | 131500 | 12698190600 | 34650 | 34650 | 34650 | 34600 | 320 |
| 466 | 20230622 | 131400 | 12687109450 | 34650 | 34650 | 34650 | 34600 | 967 |
| 467 | 20230622 | 131300 | 12653606700 | 34650 | 34650 | 34650 | 34600 | 652 |
| 468 | 20230622 | 131200 | 12631015200 | 34650 | 34650 | 34650 | 34600 | 1379 |
| 469 | 20230622 | 131100 | 12583239650 | 34650 | 34650 | 34650 | 34600 | 635 |
| 470 | 20230622 | 131000 | 12561237050 | 34650 | 34650 | 34650 | 34600 | 1690 |
| 471 | 20230622 | 130900 | 12502681850 | 34650 | 34650 | 34650 | 34600 | 1263 |
| 472 | 20230622 | 130800 | 12458924350 | 34650 | 34650 | 34650 | 34600 | 409 |
| 473 | 20230622 | 130700 | 12444765200 | 34650 | 34650 | 34650 | 34600 | 1082 |
| 474 | 20230622 | 130600 | 12407284450 | 34600 | 34650 | 34650 | 34600 | 551 |
| 475 | 20230622 | 130500 | 12388198350 | 34650 | 34650 | 34650 | 34600 | 802 |
| 476 | 20230622 | 130400 | 12360418350 | 34650 | 34650 | 34650 | 34600 | 825 |
| 477 | 20230622 | 130300 | 12331840100 | 34650 | 34650 | 34650 | 34600 | 240 |
| 478 | 20230622 | 130200 | 12323530850 | 34650 | 34650 | 34650 | 34600 | 712 |
| 479 | 20230622 | 130100 | 12298868800 | 34650 | 34650 | 34650 | 34600 | 496 |
| 480 | 20230622 | 130000 | 12281682900 | 34650 | 34650 | 34650 | 34600 | 521 |
| 481 | 20230622 | 125900 | 12263636950 | 34650 | 34650 | 34650 | 34600 | 437 |
| 482 | 20230622 | 125800 | 12248502450 | 34600 | 34650 | 34650 | 34600 | 234 |
| 483 | 20230622 | 125700 | 12240395700 | 34600 | 34600 | 34650 | 34600 | 997 |
| 484 | 20230622 | 125600 | 12205860000 | 34600 | 34650 | 34650 | 34600 | 1079 |
| 485 | 20230622 | 125500 | 12168506350 | 34650 | 34600 | 34650 | 34600 | 438 |
| 486 | 20230622 | 125400 | 12153329850 | 34650 | 34650 | 34650 | 34600 | 1422 |
| 487 | 20230622 | 125300 | 12104057950 | 34650 | 34600 | 34650 | 34600 | 517 |
| 488 | 20230622 | 125200 | 12086144750 | 34650 | 34650 | 34650 | 34600 | 477 |
| 489 | 20230622 | 125100 | 12069625750 | 34600 | 34650 | 34650 | 34600 | 2901 |
| 490 | 20230622 | 125000 | 11969108000 | 34600 | 34600 | 34650 | 34600 | 2164 |
| 491 | 20230622 | 124900 | 11894218800 | 34650 | 34650 | 34650 | 34600 | 69 |
| 492 | 20230622 | 124800 | 11891828700 | 34600 | 34650 | 34650 | 34600 | 1340 |
| 493 | 20230622 | 124700 | 11845420650 | 34600 | 34650 | 34650 | 34600 | 2016 |
| 494 | 20230622 | 124600 | 11775664300 | 34650 | 34650 | 34650 | 34600 | 553 |
| 495 | 20230622 | 124500 | 11756515450 | 34650 | 34650 | 34650 | 34600 | 348 |
| 496 | 20230622 | 124400 | 11744457350 | 34650 | 34650 | 34650 | 34600 | 767 |
| 497 | 20230622 | 124300 | 11717885200 | 34650 | 34650 | 34650 | 34600 | 338 |
| 498 | 20230622 | 124200 | 11706173950 | 34650 | 34600 | 34650 | 34600 | 1682 |
| 499 | 20230622 | 124100 | 11647953950 | 34600 | 34650 | 34650 | 34600 | 1154 |
| 500 | 20230622 | 124000 | 11607970000 | 34600 | 34600 | 34650 | 34550 | 5987 |
| 501 | 20230622 | 123900 | 11400819250 | 34600 | 34600 | 34600 | 34550 | 60 |
| 502 | 20230622 | 123800 | 11398744800 | 34600 | 34550 | 34600 | 34550 | 10361 |
| 503 | 20230622 | 123700 | 11040698450 | 34550 | 34500 | 34550 | 34500 | 684 |
| 504 | 20230622 | 123600 | 11017067350 | 34550 | 34550 | 34550 | 34500 | 614 |
| 505 | 20230622 | 123500 | 10995864350 | 34550 | 34550 | 34550 | 34500 | 335 |
| 506 | 20230622 | 123400 | 10984291600 | 34550 | 34550 | 34550 | 34500 | 663 |
| 507 | 20230622 | 123300 | 10961385550 | 34550 | 34550 | 34550 | 34500 | 371 |
| 508 | 20230622 | 123200 | 10948573650 | 34550 | 34500 | 34550 | 34500 | 581 |
| 509 | 20230622 | 123100 | 10928509050 | 34550 | 34500 | 34550 | 34500 | 607 |
| 510 | 20230622 | 123000 | 10907538500 | 34550 | 34550 | 34550 | 34500 | 1320 |
| 511 | 20230622 | 122900 | 10861938900 | 34500 | 34550 | 34600 | 34500 | 7091 |
| 512 | 20230622 | 122800 | 10616924550 | 34550 | 34600 | 34600 | 34550 | 640 |
| 513 | 20230622 | 122700 | 10594787600 | 34600 | 34600 | 34600 | 34550 | 389 |
| 514 | 20230622 | 122600 | 10581334550 | 34600 | 34600 | 34600 | 34550 | 556 |
| 515 | 20230622 | 122500 | 10562098250 | 34600 | 34600 | 34600 | 34550 | 255 |
| 516 | 20230622 | 122400 | 10553278100 | 34600 | 34600 | 34600 | 34550 | 677 |
| 517 | 20230622 | 122300 | 10529854900 | 34600 | 34600 | 34600 | 34550 | 918 |
| 518 | 20230622 | 122200 | 10498097550 | 34600 | 34600 | 34600 | 34550 | 424 |
| 519 | 20230622 | 122100 | 10483428050 | 34600 | 34600 | 34600 | 34550 | 641 |
| 520 | 20230622 | 122000 | 10461250150 | 34600 | 34600 | 34600 | 34550 | 481 |
| 521 | 20230622 | 121900 | 10444607950 | 34600 | 34600 | 34600 | 34550 | 532 |
| 522 | 20230622 | 121800 | 10426204500 | 34600 | 34600 | 34600 | 34550 | 651 |
| 523 | 20230622 | 121700 | 10403684750 | 34600 | 34600 | 34600 | 34550 | 386 |
| 524 | 20230622 | 121600 | 10390330350 | 34550 | 34550 | 34600 | 34550 | 718 |
| 525 | 20230622 | 121500 | 10365489600 | 34550 | 34600 | 34600 | 34550 | 476 |
| 526 | 20230622 | 121400 | 10349025050 | 34600 | 34600 | 34600 | 34600 | 498 |
| 527 | 20230622 | 121300 | 10331794250 | 34550 | 34600 | 34600 | 34550 | 708 |
| 528 | 20230622 | 121200 | 10307299300 | 34600 | 34600 | 34600 | 34550 | 520 |
| 529 | 20230622 | 121100 | 10289314550 | 34550 | 34600 | 34600 | 34550 | 3143 |
| 530 | 20230622 | 121000 | 10180568750 | 34600 | 34600 | 34600 | 34550 | 268 |
| 531 | 20230622 | 120900 | 10171296200 | 34600 | 34600 | 34600 | 34550 | 453 |
| 532 | 20230622 | 120800 | 10155624700 | 34550 | 34600 | 34600 | 34550 | 587 |
| 533 | 20230622 | 120700 | 10135314650 | 34600 | 34550 | 34600 | 34550 | 325 |
| 534 | 20230622 | 120600 | 10124072050 | 34600 | 34600 | 34600 | 34550 | 331 |
| 535 | 20230622 | 120500 | 10112619750 | 34600 | 34600 | 34600 | 34550 | 531 |
| 536 | 20230622 | 120400 | 10094250000 | 34600 | 34600 | 34600 | 34550 | 330 |
| 537 | 20230622 | 120300 | 10082835650 | 34600 | 34600 | 34600 | 34550 | 297 |
| 538 | 20230622 | 120200 | 10072562600 | 34600 | 34600 | 34600 | 34550 | 443 |
| 539 | 20230622 | 120100 | 10057237100 | 34600 | 34600 | 34600 | 34550 | 943 |
| 540 | 20230622 | 120000 | 10024609600 | 34600 | 34600 | 34600 | 34600 | 427 |
| 541 | 20230622 | 115900 | 10009835400 | 34600 | 34550 | 34600 | 34550 | 1903 |
| 542 | 20230622 | 115800 | 9943993900 | 34550 | 34600 | 34600 | 34550 | 763 |
| 543 | 20230622 | 115700 | 9917594350 | 34600 | 34550 | 34600 | 34550 | 357 |
| 544 | 20230622 | 115600 | 9905245600 | 34600 | 34600 | 34600 | 34550 | 221 |
| 545 | 20230622 | 115500 | 9897599400 | 34600 | 34600 | 34600 | 34550 | 629 |
| 546 | 20230622 | 115400 | 9875836150 | 34600 | 34550 | 34600 | 34550 | 870 |
| 547 | 20230622 | 115300 | 9845737800 | 34600 | 34550 | 34600 | 34550 | 252 |
| 548 | 20230622 | 115200 | 9837018750 | 34550 | 34600 | 34600 | 34550 | 1882 |
| 549 | 20230622 | 115100 | 9771903000 | 34600 | 34600 | 34600 | 34550 | 374 |
| 550 | 20230622 | 115000 | 9758962750 | 34600 | 34600 | 34600 | 34550 | 295 |
| 551 | 20230622 | 114900 | 9748755800 | 34600 | 34550 | 34600 | 34500 | 15713 |
| 552 | 20230622 | 114800 | 9205331500 | 34500 | 34550 | 34550 | 34500 | 2651 |
| 553 | 20230622 | 114700 | 9113746850 | 34550 | 34550 | 34550 | 34500 | 354 |
| 554 | 20230622 | 114600 | 9101527250 | 34550 | 34550 | 34550 | 34500 | 543 |
| 555 | 20230622 | 114500 | 9082767000 | 34550 | 34600 | 34600 | 34500 | 1558 |
| 556 | 20230622 | 114400 | 9028937550 | 34600 | 34600 | 34600 | 34550 | 1046 |
| 557 | 20230622 | 114300 | 8992769450 | 34550 | 34600 | 34600 | 34550 | 453 |
| 558 | 20230622 | 114200 | 8977097400 | 34550 | 34550 | 34600 | 34550 | 784 |
| 559 | 20230622 | 114100 | 8949976250 | 34600 | 34600 | 34600 | 34550 | 798 |
| 560 | 20230622 | 114000 | 8922368450 | 34550 | 34550 | 34600 | 34550 | 300 |
| 561 | 20230622 | 113900 | 8911989750 | 34600 | 34550 | 34600 | 34550 | 457 |
| 562 | 20230622 | 113800 | 8896180150 | 34600 | 34550 | 34600 | 34550 | 1631 |
| 563 | 20230622 | 113700 | 8839786350 | 34550 | 34600 | 34600 | 34550 | 1190 |
| 564 | 20230622 | 113600 | 8798646100 | 34600 | 34600 | 34600 | 34550 | 724 |
| 565 | 20230622 | 113500 | 8773618200 | 34600 | 34600 | 34600 | 34600 | 566 |
| 566 | 20230622 | 113400 | 8754034600 | 34600 | 34600 | 34600 | 34550 | 842 |
| 567 | 20230622 | 113300 | 8724907850 | 34600 | 34600 | 34600 | 34550 | 57 |
| 568 | 20230622 | 113200 | 8722935850 | 34600 | 34600 | 34600 | 34550 | 731 |
| 569 | 20230622 | 113100 | 8697647000 | 34600 | 34550 | 34600 | 34500 | 764 |
| 570 | 20230622 | 113000 | 8671235450 | 34550 | 34550 | 34550 | 34500 | 1145 |
| 571 | 20230622 | 112900 | 8631704600 | 34550 | 34550 | 34600 | 34500 | 6690 |
| 572 | 20230622 | 112800 | 8400560850 | 34550 | 34500 | 34550 | 34500 | 900 |
| 573 | 20230622 | 112700 | 8369466500 | 34550 | 34550 | 34550 | 34500 | 561 |
| 574 | 20230622 | 112600 | 8350086850 | 34550 | 34550 | 34550 | 34500 | 886 |
| 575 | 20230622 | 112500 | 8319478400 | 34550 | 34550 | 34550 | 34500 | 1080 |
| 576 | 20230622 | 112400 | 8282167900 | 34550 | 34550 | 34550 | 34500 | 781 |
| 577 | 20230622 | 112300 | 8255184750 | 34550 | 34550 | 34550 | 34500 | 3758 |
| 578 | 20230622 | 112200 | 8125345900 | 34550 | 34550 | 34550 | 34500 | 2267 |
| 579 | 20230622 | 112100 | 8047023500 | 34550 | 34550 | 34550 | 34500 | 928 |
| 580 | 20230622 | 112000 | 8014978450 | 34550 | 34550 | 34550 | 34500 | 545 |
| 581 | 20230622 | 111900 | 7996148750 | 34500 | 34550 | 34550 | 34500 | 653 |
| 582 | 20230622 | 111800 | 7973591300 | 34550 | 34550 | 34550 | 34500 | 656 |
| 583 | 20230622 | 111700 | 7950933750 | 34500 | 34550 | 34550 | 34500 | 390 |
| 584 | 20230622 | 111600 | 7937461350 | 34550 | 34550 | 34550 | 34500 | 315 |
| 585 | 20230622 | 111500 | 7926578650 | 34500 | 34550 | 34550 | 34500 | 557 |
| 586 | 20230622 | 111400 | 7907341250 | 34550 | 34550 | 34550 | 34500 | 263 |
| 587 | 20230622 | 111300 | 7898255050 | 34550 | 34550 | 34550 | 34500 | 410 |
| 588 | 20230622 | 111200 | 7884089800 | 34550 | 34550 | 34550 | 34500 | 564 |
| 589 | 20230622 | 111100 | 7864606950 | 34500 | 34550 | 34550 | 34500 | 628 |
| 590 | 20230622 | 111000 | 7842909750 | 34550 | 34550 | 34550 | 34500 | 601 |
| 591 | 20230622 | 110900 | 7822148800 | 34550 | 34550 | 34550 | 34500 | 674 |
| 592 | 20230622 | 110800 | 7798862500 | 34500 | 34550 | 34550 | 34500 | 516 |
| 593 | 20230622 | 110700 | 7781036250 | 34550 | 34550 | 34550 | 34500 | 337 |
| 594 | 20230622 | 110600 | 7769393200 | 34550 | 34550 | 34550 | 34500 | 1011 |
| 595 | 20230622 | 110500 | 7734463300 | 34550 | 34500 | 34550 | 34450 | 8238 |
| 596 | 20230622 | 110400 | 7450222650 | 34500 | 34500 | 34500 | 34450 | 1176 |
| 597 | 20230622 | 110300 | 7409659950 | 34500 | 34500 | 34550 | 34450 | 3429 |
| 598 | 20230622 | 110200 | 7291366550 | 34500 | 34500 | 34550 | 34500 | 1671 |
| 599 | 20230622 | 110100 | 7233671250 | 34500 | 34550 | 34600 | 34500 | 1563 |
| 600 | 20230622 | 110000 | 7179671300 | 34600 | 34600 | 34600 | 34550 | 345 |
| 601 | 20230622 | 105900 | 7167739150 | 34600 | 34550 | 34600 | 34550 | 571 |
| 602 | 20230622 | 105800 | 7147985100 | 34550 | 34600 | 34600 | 34550 | 1292 |
| 603 | 20230622 | 105700 | 7103314350 | 34550 | 34550 | 34600 | 34550 | 1854 |
| 604 | 20230622 | 105600 | 7039243750 | 34550 | 34600 | 34600 | 34550 | 2333 |
| 605 | 20230622 | 105500 | 6958528600 | 34550 | 34550 | 34600 | 34550 | 1407 |
| 606 | 20230622 | 105400 | 6909886300 | 34600 | 34600 | 34600 | 34550 | 378 |
| 607 | 20230622 | 105300 | 6896812050 | 34600 | 34550 | 34600 | 34550 | 287 |
| 608 | 20230622 | 105200 | 6886882200 | 34550 | 34600 | 34600 | 34550 | 1302 |
| 609 | 20230622 | 105100 | 6841849400 | 34600 | 34550 | 34600 | 34550 | 290 |
| 610 | 20230622 | 105000 | 6831820250 | 34600 | 34600 | 34600 | 34550 | 346 |
| 611 | 20230622 | 104900 | 6819852850 | 34550 | 34600 | 34600 | 34550 | 776 |
| 612 | 20230622 | 104800 | 6793023400 | 34600 | 34550 | 34600 | 34550 | 459 |
| 613 | 20230622 | 104700 | 6777143100 | 34550 | 34550 | 34600 | 34550 | 684 |
| 614 | 20230622 | 104600 | 6753491100 | 34600 | 34600 | 34600 | 34550 | 1077 |
| 615 | 20230622 | 104500 | 6716257850 | 34600 | 34600 | 34600 | 34550 | 587 |
| 616 | 20230622 | 104400 | 6695947900 | 34600 | 34600 | 34600 | 34550 | 311 |
| 617 | 20230622 | 104300 | 6685192600 | 34600 | 34600 | 34600 | 34550 | 180 |
| 618 | 20230622 | 104200 | 6678964800 | 34600 | 34550 | 34600 | 34550 | 900 |
| 619 | 20230622 | 104100 | 6647833600 | 34550 | 34550 | 34600 | 34550 | 1113 |
| 620 | 20230622 | 104000 | 6609370400 | 34600 | 34600 | 34600 | 34550 | 387 |
| 621 | 20230622 | 103900 | 6595985500 | 34600 | 34500 | 34600 | 34500 | 11937 |
| 622 | 20230622 | 103800 | 6183812700 | 34450 | 34500 | 34550 | 34450 | 9489 |
| 623 | 20230622 | 103700 | 5856465950 | 34500 | 34550 | 34550 | 34500 | 302 |
| 624 | 20230622 | 103600 | 5846033150 | 34500 | 34550 | 34550 | 34500 | 1578 |
| 625 | 20230622 | 103500 | 5791516950 | 34550 | 34550 | 34550 | 34500 | 352 |
| 626 | 20230622 | 103400 | 5779362550 | 34500 | 34550 | 34550 | 34500 | 299 |
| 627 | 20230622 | 103300 | 5769034450 | 34550 | 34550 | 34550 | 34500 | 32 |
| 628 | 20230622 | 103200 | 5767929200 | 34550 | 34600 | 34600 | 34500 | 1879 |
| 629 | 20230622 | 103100 | 5703017150 | 34550 | 34550 | 34600 | 34550 | 4511 |
| 630 | 20230622 | 103000 | 5547154250 | 34550 | 34600 | 34600 | 34550 | 154 |
| 631 | 20230622 | 102900 | 5541825900 | 34600 | 34550 | 34600 | 34550 | 1242 |
| 632 | 20230622 | 102800 | 5498876300 | 34550 | 34600 | 34600 | 34550 | 168 |
| 633 | 20230622 | 102700 | 5493065250 | 34550 | 34550 | 34600 | 34550 | 456 |
| 634 | 20230622 | 102600 | 5477290000 | 34550 | 34600 | 34600 | 34550 | 1070 |
| 635 | 20230622 | 102500 | 5440268800 | 34600 | 34600 | 34600 | 34550 | 281 |
| 636 | 20230622 | 102400 | 5430546500 | 34600 | 34600 | 34600 | 34550 | 1046 |
| 637 | 20230622 | 102300 | 5394355950 | 34600 | 34550 | 34600 | 34550 | 1460 |
| 638 | 20230622 | 102200 | 5343847200 | 34550 | 34600 | 34600 | 34550 | 466 |
| 639 | 20230622 | 102100 | 5327733900 | 34550 | 34550 | 34600 | 34550 | 312 |
| 640 | 20230622 | 102000 | 5316952700 | 34550 | 34600 | 34600 | 34550 | 355 |
| 641 | 20230622 | 101900 | 5304670750 | 34550 | 34550 | 34600 | 34550 | 1210 |
| 642 | 20230622 | 101800 | 5262825300 | 34600 | 34600 | 34600 | 34550 | 1942 |
| 643 | 20230622 | 101700 | 5195632250 | 34600 | 34600 | 34600 | 34550 | 204 |
| 644 | 20230622 | 101600 | 5188574200 | 34600 | 34600 | 34600 | 34550 | 2540 |
| 645 | 20230622 | 101500 | 5100695150 | 34600 | 34600 | 34600 | 34550 | 270 |
| 646 | 20230622 | 101400 | 5091354500 | 34550 | 34600 | 34600 | 34550 | 319 |
| 647 | 20230622 | 101300 | 5080318300 | 34550 | 34550 | 34600 | 34550 | 627 |
| 648 | 20230622 | 101200 | 5058632650 | 34550 | 34600 | 34650 | 34500 | 9981 |
| 649 | 20230622 | 101100 | 4713486750 | 34600 | 34650 | 34650 | 34600 | 347 |
| 650 | 20230622 | 101000 | 4701464500 | 34600 | 34600 | 34650 | 34550 | 4181 |
| 651 | 20230622 | 100900 | 4556807950 | 34600 | 34600 | 34600 | 34550 | 1771 |
| 652 | 20230622 | 100800 | 4495533450 | 34550 | 34600 | 34600 | 34550 | 831 |
| 653 | 20230622 | 100700 | 4466781500 | 34550 | 34550 | 34600 | 34550 | 3022 |
| 654 | 20230622 | 100600 | 4362370700 | 34550 | 34550 | 34550 | 34500 | 1474 |
| 655 | 20230622 | 100500 | 4311444250 | 34550 | 34500 | 34550 | 34500 | 648 |
| 656 | 20230622 | 100400 | 4289062250 | 34500 | 34500 | 34550 | 34450 | 7281 |
| 657 | 20230622 | 100300 | 4037805750 | 34500 | 34500 | 34500 | 34450 | 688 |
| 658 | 20230622 | 100200 | 4014070750 | 34500 | 34500 | 34500 | 34450 | 2459 |
| 659 | 20230622 | 100100 | 3929250150 | 34500 | 34450 | 34500 | 34450 | 828 |
| 660 | 20230622 | 100000 | 3900696000 | 34450 | 34500 | 34500 | 34450 | 955 |
| 661 | 20230622 | 095900 | 3867774600 | 34500 | 34500 | 34500 | 34500 | 157 |
| 662 | 20230622 | 095800 | 3862358100 | 34500 | 34450 | 34500 | 34450 | 2136 |
| 663 | 20230622 | 095700 | 3788718600 | 34500 | 34500 | 34500 | 34450 | 292 |
| 664 | 20230622 | 095600 | 3778651500 | 34500 | 34500 | 34500 | 34450 | 364 |
| 665 | 20230622 | 095500 | 3766093550 | 34500 | 34500 | 34500 | 34450 | 702 |
| 666 | 20230622 | 095400 | 3741884950 | 34500 | 34500 | 34500 | 34450 | 530 |
| 667 | 20230622 | 095300 | 3723617250 | 34500 | 34500 | 34500 | 34450 | 649 |
| 668 | 20230622 | 095200 | 3701227100 | 34500 | 34500 | 34500 | 34450 | 905 |
| 669 | 20230622 | 095100 | 3670008000 | 34500 | 34450 | 34500 | 34450 | 46 |
| 670 | 20230622 | 095000 | 3668421500 | 34500 | 34450 | 34500 | 34450 | 4541 |
| 671 | 20230622 | 094900 | 3511970250 | 34450 | 34450 | 34450 | 34450 | 478 |
| 672 | 20230622 | 094800 | 3495503150 | 34450 | 34450 | 34450 | 34400 | 1403 |
| 673 | 20230622 | 094700 | 3447172150 | 34450 | 34400 | 34450 | 34400 | 122 |
| 674 | 20230622 | 094600 | 3442973700 | 34400 | 34400 | 34450 | 34400 | 322 |
| 675 | 20230622 | 094500 | 3431882150 | 34400 | 34450 | 34450 | 34400 | 1395 |
| 676 | 20230622 | 094400 | 3383832000 | 34450 | 34400 | 34450 | 34400 | 147 |
| 677 | 20230622 | 094300 | 3378768000 | 34400 | 34450 | 34450 | 34400 | 1111 |
| 678 | 20230622 | 094200 | 3340494350 | 34450 | 34400 | 34450 | 34350 | 2588 |
| 679 | 20230622 | 094100 | 3251467900 | 34400 | 34350 | 34400 | 34350 | 1441 |
| 680 | 20230622 | 094000 | 3201900400 | 34400 | 34400 | 34400 | 34350 | 493 |
| 681 | 20230622 | 093900 | 3184941550 | 34400 | 34350 | 34400 | 34350 | 1695 |
| 682 | 20230622 | 093800 | 3126698300 | 34350 | 34350 | 34350 | 34300 | 1669 |
| 683 | 20230622 | 093700 | 3069368350 | 34350 | 34300 | 34350 | 34300 | 3096 |
| 684 | 20230622 | 093600 | 2963021200 | 34350 | 34350 | 34350 | 34300 | 649 |
| 685 | 20230622 | 093500 | 2940734850 | 34350 | 34350 | 34350 | 34300 | 5099 |
| 686 | 20230622 | 093400 | 2765584650 | 34350 | 34350 | 34350 | 34300 | 707 |
| 687 | 20230622 | 093300 | 2741305850 | 34350 | 34350 | 34350 | 34300 | 1745 |
| 688 | 20230622 | 093200 | 2681365550 | 34350 | 34300 | 34350 | 34250 | 13762 |
| 689 | 20230622 | 093100 | 2209394150 | 34300 | 34300 | 34300 | 34250 | 802 |
| 690 | 20230622 | 093000 | 2181895250 | 34300 | 34250 | 34300 | 34250 | 1528 |
| 691 | 20230622 | 092900 | 2129556650 | 34250 | 34250 | 34300 | 34250 | 322 |
| 692 | 20230622 | 092800 | 2118518550 | 34300 | 34300 | 34300 | 34250 | 49 |
| 693 | 20230622 | 092700 | 2116839450 | 34300 | 34300 | 34300 | 34250 | 243 |
| 694 | 20230622 | 092600 | 2108505400 | 34300 | 34300 | 34300 | 34250 | 1079 |
| 695 | 20230622 | 092500 | 2071499300 | 34300 | 34300 | 34300 | 34250 | 3826 |
| 696 | 20230622 | 092400 | 1940451500 | 34300 | 34300 | 34300 | 34250 | 1341 |
| 697 | 20230622 | 092300 | 1894455400 | 34250 | 34250 | 34300 | 34250 | 5156 |
| 698 | 20230622 | 092200 | 1717617350 | 34300 | 34300 | 34300 | 34250 | 1362 |
| 699 | 20230622 | 092100 | 1670953600 | 34300 | 34250 | 34300 | 34250 | 1030 |
| 700 | 20230622 | 092000 | 1635646200 | 34250 | 34300 | 34300 | 34250 | 1831 |
| 701 | 20230622 | 091900 | 1572881000 | 34250 | 34250 | 34300 | 34250 | 641 |
| 702 | 20230622 | 091800 | 1550910400 | 34250 | 34300 | 34300 | 34250 | 478 |
| 703 | 20230622 | 091700 | 1534515400 | 34300 | 34300 | 34300 | 34250 | 865 |
| 704 | 20230622 | 091600 | 1504875950 | 34250 | 34250 | 34300 | 34250 | 538 |
| 705 | 20230622 | 091500 | 1486430200 | 34250 | 34300 | 34300 | 34250 | 346 |
| 706 | 20230622 | 091400 | 1474563850 | 34300 | 34300 | 34300 | 34250 | 1500 |
| 707 | 20230622 | 091300 | 1423169350 | 34300 | 34300 | 34300 | 34250 | 479 |
| 708 | 20230622 | 091200 | 1406740900 | 34300 | 34300 | 34300 | 34250 | 1773 |
| 709 | 20230622 | 091100 | 1345938050 | 34250 | 34300 | 34300 | 34250 | 435 |
| 710 | 20230622 | 091000 | 1331025550 | 34300 | 34300 | 34300 | 34250 | 576 |
| 711 | 20230622 | 090900 | 1311278450 | 34250 | 34250 | 34300 | 34250 | 794 |
| 712 | 20230622 | 090800 | 1284071350 | 34300 | 34300 | 34300 | 34250 | 524 |
| 713 | 20230622 | 090700 | 1266099350 | 34300 | 34300 | 34300 | 34300 | 3676 |
| 714 | 20230622 | 090600 | 1140012550 | 34300 | 34250 | 34300 | 34250 | 567 |
| 715 | 20230622 | 090500 | 1120574300 | 34250 | 34350 | 34350 | 34250 | 685 |
| 716 | 20230622 | 090400 | 1097089700 | 34350 | 34350 | 34350 | 34300 | 515 |
| 717 | 20230622 | 090300 | 1079408150 | 34350 | 34300 | 34400 | 34300 | 6419 |
| 718 | 20230622 | 090200 | 858927350 | 34300 | 34300 | 34350 | 34300 | 3612 |
| 719 | 20230622 | 090100 | 734889350 | 34300 | 34350 | 34400 | 34250 | 2217 |
| 720 | 20230622 | 090000 | 658731850 | 34300 | 34400 | 34450 | 34200 | 19073 |