34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 3 | 20230630 | 192200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230630 | 192100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230630 | 192000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230630 | 191900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230630 | 191800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230630 | 191700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230630 | 191600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230630 | 191500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230630 | 191400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230630 | 191300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230630 | 191200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230630 | 191100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230630 | 191000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230630 | 190900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230630 | 190800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230630 | 190700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230630 | 190600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230630 | 190500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230630 | 190400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230630 | 190300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230630 | 190200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230630 | 190100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230630 | 190000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230630 | 185900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230630 | 185800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230630 | 185700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230630 | 185600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230630 | 185500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230630 | 185400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230630 | 185300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 33 | 20230630 | 185200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230630 | 185100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230630 | 185000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230630 | 184900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230630 | 184800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230630 | 184700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230630 | 184600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230630 | 184500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230630 | 184400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230630 | 184300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230630 | 184200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230630 | 184100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230630 | 184000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230630 | 183900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230630 | 183800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230630 | 183700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230630 | 183600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230630 | 183500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230630 | 183400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230630 | 183300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230630 | 183200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230630 | 183100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230630 | 183000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230630 | 182900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230630 | 182800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230630 | 182700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230630 | 182600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230630 | 182500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230630 | 182400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230630 | 182300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 63 | 20230630 | 182200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230630 | 182100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230630 | 182000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230630 | 181900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230630 | 181800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230630 | 181700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230630 | 181600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230630 | 181500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230630 | 181400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230630 | 181300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230630 | 181200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230630 | 181100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230630 | 181000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230630 | 180900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230630 | 180800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230630 | 180700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230630 | 180600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230630 | 180500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230630 | 180400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230630 | 180300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230630 | 180200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230630 | 180100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230630 | 180000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230630 | 175900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230630 | 175800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230630 | 175700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230630 | 175600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230630 | 175500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230630 | 175400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230630 | 175300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 93 | 20230630 | 175200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230630 | 175100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230630 | 175000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230630 | 174900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230630 | 174800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230630 | 174700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230630 | 174600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230630 | 174500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230630 | 174400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230630 | 174300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230630 | 174200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230630 | 174100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230630 | 174000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230630 | 173900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230630 | 173800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230630 | 173700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230630 | 173600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230630 | 173500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230630 | 173400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230630 | 173300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230630 | 173200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230630 | 173100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230630 | 173000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230630 | 172900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230630 | 172800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230630 | 172700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230630 | 172600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230630 | 172500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230630 | 172400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230630 | 172300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 123 | 20230630 | 172200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230630 | 172100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230630 | 172000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230630 | 171900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230630 | 171800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230630 | 171700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230630 | 171600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230630 | 171500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230630 | 171400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230630 | 171300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230630 | 171200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230630 | 171100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230630 | 171000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230630 | 170900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230630 | 170800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230630 | 170700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230630 | 170600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230630 | 170500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230630 | 170400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230630 | 170300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230630 | 170200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230630 | 170100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230630 | 170000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230630 | 165900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230630 | 165800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230630 | 165700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230630 | 165600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230630 | 165500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230630 | 165400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230630 | 165300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 153 | 20230630 | 165200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230630 | 165100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230630 | 165000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230630 | 164900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230630 | 164800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230630 | 164700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230630 | 164600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230630 | 164500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230630 | 164400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230630 | 164300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230630 | 164200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230630 | 164100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230630 | 164000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230630 | 163900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230630 | 163800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230630 | 163700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230630 | 163600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230630 | 163500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230630 | 163400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230630 | 163300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230630 | 163200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230630 | 163100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230630 | 163000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230630 | 162900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230630 | 162800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230630 | 162700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230630 | 162600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230630 | 162500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230630 | 162400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230630 | 162300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 183 | 20230630 | 162200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230630 | 162100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230630 | 162000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230630 | 161900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230630 | 161800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230630 | 161700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230630 | 161600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230630 | 161500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230630 | 161400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230630 | 161300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230630 | 161200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230630 | 161100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230630 | 161000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230630 | 160900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230630 | 160800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230630 | 160700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230630 | 160600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230630 | 160500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230630 | 160400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230630 | 160300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230630 | 160200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230630 | 160100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230630 | 160000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230630 | 155900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230630 | 155800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230630 | 155700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230630 | 155600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230630 | 155500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230630 | 155400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230630 | 155300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 213 | 20230630 | 155200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230630 | 155100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230630 | 155000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230630 | 154900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230630 | 154800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230630 | 154700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230630 | 154600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230630 | 154500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230630 | 154400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230630 | 154300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230630 | 154200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230630 | 154100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230630 | 154000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230630 | 153900 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230630 | 153800 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230630 | 153700 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230630 | 153600 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230630 | 153500 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230630 | 153400 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230630 | 153300 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230630 | 153200 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230630 | 153100 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230630 | 153000 | 24330809200 | 34000 | 34000 | 34000 | 34000 | 185033 |
| 236 | 20230630 | 152900 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20230630 | 152800 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20230630 | 152700 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20230630 | 152600 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20230630 | 152500 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20230630 | 152400 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20230630 | 152300 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 243 | 20230630 | 152200 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20230630 | 152100 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20230630 | 152000 | 18039687200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20230630 | 151900 | 18039687200 | 34050 | 34100 | 34150 | 34050 | 4154 |
| 247 | 20230630 | 151800 | 17898136500 | 34100 | 34050 | 34100 | 34050 | 1795 |
| 248 | 20230630 | 151700 | 17836998100 | 34100 | 34100 | 34150 | 34050 | 3311 |
| 249 | 20230630 | 151600 | 17724121700 | 34150 | 34150 | 34150 | 34100 | 1171 |
| 250 | 20230630 | 151500 | 17684187800 | 34100 | 34050 | 34150 | 34050 | 3390 |
| 251 | 20230630 | 151400 | 17568646400 | 34050 | 34050 | 34100 | 34050 | 1309 |
| 252 | 20230630 | 151300 | 17524067100 | 34050 | 34050 | 34100 | 34050 | 1117 |
| 253 | 20230630 | 151200 | 17486028500 | 34050 | 34050 | 34100 | 34050 | 2080 |
| 254 | 20230630 | 151100 | 17415144550 | 34050 | 34050 | 34100 | 34050 | 2102 |
| 255 | 20230630 | 151000 | 17343512800 | 34050 | 34050 | 34100 | 34050 | 1170 |
| 256 | 20230630 | 150900 | 17303649600 | 34050 | 34050 | 34100 | 34050 | 1383 |
| 257 | 20230630 | 150800 | 17256556400 | 34050 | 34050 | 34100 | 34050 | 1355 |
| 258 | 20230630 | 150700 | 17210410550 | 34050 | 34100 | 34100 | 34050 | 3092 |
| 259 | 20230630 | 150600 | 17105064350 | 34100 | 34100 | 34150 | 34100 | 1779 |
| 260 | 20230630 | 150500 | 17044398150 | 34150 | 34100 | 34150 | 34100 | 1074 |
| 261 | 20230630 | 150400 | 17007771500 | 34100 | 34100 | 34150 | 34100 | 2001 |
| 262 | 20230630 | 150300 | 16939530700 | 34100 | 34100 | 34150 | 34100 | 959 |
| 263 | 20230630 | 150200 | 16906821450 | 34150 | 34100 | 34150 | 34100 | 1019 |
| 264 | 20230630 | 150100 | 16872060200 | 34150 | 34150 | 34150 | 34100 | 1117 |
| 265 | 20230630 | 150000 | 16833966700 | 34100 | 34150 | 34150 | 34100 | 779 |
| 266 | 20230630 | 145900 | 16807389750 | 34100 | 34100 | 34150 | 34100 | 203 |
| 267 | 20230630 | 145800 | 16800462150 | 34100 | 34100 | 34150 | 34100 | 356 |
| 268 | 20230630 | 145700 | 16788318150 | 34100 | 34100 | 34150 | 34050 | 4065 |
| 269 | 20230630 | 145600 | 16649696100 | 34150 | 34150 | 34150 | 34050 | 4124 |
| 270 | 20230630 | 145500 | 16508972150 | 34100 | 34150 | 34150 | 34100 | 1424 |
| 271 | 20230630 | 145400 | 16460393600 | 34150 | 34100 | 34150 | 34100 | 987 |
| 272 | 20230630 | 145300 | 16426732950 | 34150 | 34150 | 34150 | 34100 | 981 |
| 273 | 20230630 | 145200 | 16393266000 | 34150 | 34150 | 34150 | 34100 | 1088 |
| 274 | 20230630 | 145100 | 16356160950 | 34100 | 34100 | 34150 | 34100 | 812 |
| 275 | 20230630 | 145000 | 16328471450 | 34100 | 34150 | 34150 | 34100 | 717 |
| 276 | 20230630 | 144900 | 16304018800 | 34150 | 34150 | 34150 | 34100 | 1167 |
| 277 | 20230630 | 144800 | 16264205650 | 34100 | 34150 | 34150 | 34100 | 1383 |
| 278 | 20230630 | 144700 | 16217011000 | 34100 | 34150 | 34150 | 34100 | 929 |
| 279 | 20230630 | 144600 | 16185320400 | 34150 | 34150 | 34200 | 34150 | 1636 |
| 280 | 20230630 | 144500 | 16129443050 | 34150 | 34150 | 34200 | 34150 | 538 |
| 281 | 20230630 | 144400 | 16111069150 | 34200 | 34150 | 34250 | 34100 | 7556 |
| 282 | 20230630 | 144300 | 15852800050 | 34150 | 34150 | 34200 | 34150 | 827 |
| 283 | 20230630 | 144200 | 15824555650 | 34150 | 34150 | 34200 | 34150 | 852 |
| 284 | 20230630 | 144100 | 15795448700 | 34150 | 34150 | 34200 | 34150 | 1229 |
| 285 | 20230630 | 144000 | 15753477800 | 34150 | 34150 | 34200 | 34150 | 726 |
| 286 | 20230630 | 143900 | 15728684600 | 34150 | 34150 | 34250 | 34150 | 1480 |
| 287 | 20230630 | 143800 | 15678082850 | 34200 | 34150 | 34250 | 34150 | 1381 |
| 288 | 20230630 | 143700 | 15630883650 | 34150 | 34200 | 34200 | 34150 | 1404 |
| 289 | 20230630 | 143600 | 15582889300 | 34250 | 34200 | 34250 | 34200 | 663 |
| 290 | 20230630 | 143500 | 15560211900 | 34200 | 34200 | 34300 | 34200 | 6258 |
| 291 | 20230630 | 143400 | 15345952650 | 34250 | 34200 | 34250 | 34200 | 549 |
| 292 | 20230630 | 143300 | 15327176300 | 34200 | 34250 | 34250 | 34200 | 2121 |
| 293 | 20230630 | 143200 | 15254636250 | 34250 | 34200 | 34250 | 34200 | 762 |
| 294 | 20230630 | 143100 | 15228567250 | 34250 | 34250 | 34300 | 34200 | 1240 |
| 295 | 20230630 | 143000 | 15186113200 | 34250 | 34250 | 34300 | 34250 | 1130 |
| 296 | 20230630 | 142900 | 15147410000 | 34250 | 34250 | 34300 | 34250 | 1147 |
| 297 | 20230630 | 142800 | 15108125100 | 34300 | 34250 | 34300 | 34250 | 956 |
| 298 | 20230630 | 142700 | 15075371650 | 34250 | 34250 | 34300 | 34250 | 2021 |
| 299 | 20230630 | 142600 | 15006082300 | 34300 | 34250 | 34300 | 34250 | 6148 |
| 300 | 20230630 | 142500 | 14795236250 | 34250 | 34250 | 34300 | 34250 | 2122 |
| 301 | 20230630 | 142400 | 14722477550 | 34250 | 34250 | 34300 | 34250 | 838 |
| 302 | 20230630 | 142300 | 14693775850 | 34250 | 34300 | 34300 | 34250 | 11254 |
| 303 | 20230630 | 142200 | 14307839950 | 34300 | 34300 | 34350 | 34300 | 601 |
| 304 | 20230630 | 142100 | 14287225300 | 34300 | 34300 | 34350 | 34300 | 853 |
| 305 | 20230630 | 142000 | 14257953350 | 34350 | 34350 | 34350 | 34300 | 662 |
| 306 | 20230630 | 141900 | 14235220750 | 34350 | 34300 | 34350 | 34300 | 99 |
| 307 | 20230630 | 141800 | 14231824750 | 34350 | 34350 | 34350 | 34300 | 391 |
| 308 | 20230630 | 141700 | 14218400100 | 34300 | 34350 | 34350 | 34300 | 388 |
| 309 | 20230630 | 141600 | 14205090050 | 34350 | 34400 | 34400 | 34300 | 3105 |
| 310 | 20230630 | 141500 | 14098442000 | 34400 | 34350 | 34400 | 34350 | 28 |
| 311 | 20230630 | 141400 | 14097479950 | 34400 | 34400 | 34450 | 34350 | 2152 |
| 312 | 20230630 | 141300 | 14023426450 | 34450 | 34400 | 34450 | 34350 | 1990 |
| 313 | 20230630 | 141200 | 13954921400 | 34400 | 34350 | 34400 | 34350 | 956 |
| 314 | 20230630 | 141100 | 13922041750 | 34400 | 34350 | 34450 | 34350 | 1412 |
| 315 | 20230630 | 141000 | 13873461500 | 34450 | 34400 | 34450 | 34350 | 1422 |
| 316 | 20230630 | 140900 | 13824496200 | 34450 | 34400 | 34450 | 34350 | 1271 |
| 317 | 20230630 | 140800 | 13780749600 | 34400 | 34400 | 34450 | 34350 | 870 |
| 318 | 20230630 | 140700 | 13750804500 | 34400 | 34400 | 34450 | 34350 | 1093 |
| 319 | 20230630 | 140600 | 13713205300 | 34450 | 34400 | 34450 | 34350 | 979 |
| 320 | 20230630 | 140500 | 13679506350 | 34400 | 34400 | 34400 | 34350 | 959 |
| 321 | 20230630 | 140400 | 13646523100 | 34400 | 34350 | 34400 | 34350 | 1984 |
| 322 | 20230630 | 140300 | 13578282450 | 34300 | 34300 | 34400 | 34300 | 1745 |
| 323 | 20230630 | 140200 | 13518304550 | 34350 | 34350 | 34350 | 34300 | 4222 |
| 324 | 20230630 | 140100 | 13373279500 | 34350 | 34400 | 34400 | 34350 | 1363 |
| 325 | 20230630 | 140000 | 13326408150 | 34400 | 34400 | 34400 | 34350 | 2304 |
| 326 | 20230630 | 135900 | 13247151100 | 34350 | 34400 | 34400 | 34350 | 2353 |
| 327 | 20230630 | 135800 | 13166236200 | 34400 | 34350 | 34450 | 34350 | 3886 |
| 328 | 20230630 | 135700 | 13032539300 | 34400 | 34400 | 34400 | 34350 | 1311 |
| 329 | 20230630 | 135600 | 12987446100 | 34400 | 34400 | 34400 | 34350 | 874 |
| 330 | 20230630 | 135500 | 12957380900 | 34350 | 34400 | 34400 | 34350 | 711 |
| 331 | 20230630 | 135400 | 12932928250 | 34350 | 34400 | 34400 | 34350 | 1490 |
| 332 | 20230630 | 135300 | 12881681500 | 34350 | 34350 | 34400 | 34350 | 1286 |
| 333 | 20230630 | 135200 | 12837468000 | 34350 | 34350 | 34400 | 34350 | 1123 |
| 334 | 20230630 | 135100 | 12798853000 | 34350 | 34400 | 34400 | 34300 | 1019 |
| 335 | 20230630 | 135000 | 12763830950 | 34300 | 34400 | 34400 | 34300 | 932 |
| 336 | 20230630 | 134900 | 12731794250 | 34350 | 34350 | 34400 | 34300 | 1662 |
| 337 | 20230630 | 134800 | 12674654700 | 34350 | 34350 | 34400 | 34300 | 849 |
| 338 | 20230630 | 134700 | 12645469800 | 34350 | 34350 | 34400 | 34300 | 1010 |
| 339 | 20230630 | 134600 | 12610754600 | 34300 | 34350 | 34400 | 34300 | 896 |
| 340 | 20230630 | 134500 | 12579958750 | 34350 | 34350 | 34400 | 34300 | 648 |
| 341 | 20230630 | 134400 | 12557678300 | 34300 | 34350 | 34400 | 34300 | 2520 |
| 342 | 20230630 | 134300 | 12471110450 | 34300 | 34350 | 34350 | 34300 | 594 |
| 343 | 20230630 | 134200 | 12450711300 | 34300 | 34350 | 34350 | 34300 | 987 |
| 344 | 20230630 | 134100 | 12416820650 | 34350 | 34350 | 34350 | 34300 | 651 |
| 345 | 20230630 | 134000 | 12394459200 | 34350 | 34350 | 34350 | 34300 | 1542 |
| 346 | 20230630 | 133900 | 12341496600 | 34350 | 34300 | 34350 | 34300 | 122 |
| 347 | 20230630 | 133800 | 12337309900 | 34300 | 34350 | 34350 | 34300 | 555 |
| 348 | 20230630 | 133700 | 12318247150 | 34300 | 34350 | 34350 | 34300 | 823 |
| 349 | 20230630 | 133600 | 12289982050 | 34300 | 34350 | 34350 | 34300 | 8803 |
| 350 | 20230630 | 133500 | 11987599450 | 34350 | 34350 | 34350 | 34300 | 7453 |
| 351 | 20230630 | 133400 | 11731612250 | 34300 | 34300 | 34350 | 34300 | 841 |
| 352 | 20230630 | 133300 | 11702765650 | 34300 | 34350 | 34350 | 34300 | 508 |
| 353 | 20230630 | 133200 | 11685328600 | 34350 | 34350 | 34350 | 34300 | 109 |
| 354 | 20230630 | 133100 | 11681589700 | 34300 | 34300 | 34350 | 34300 | 1831 |
| 355 | 20230630 | 133000 | 11618785900 | 34300 | 34300 | 34350 | 34300 | 203 |
| 356 | 20230630 | 132900 | 11611822550 | 34300 | 34300 | 34350 | 34300 | 878 |
| 357 | 20230630 | 132800 | 11581698950 | 34350 | 34300 | 34350 | 34300 | 1065 |
| 358 | 20230630 | 132700 | 11545169150 | 34300 | 34350 | 34350 | 34300 | 741 |
| 359 | 20230630 | 132600 | 11519745150 | 34300 | 34300 | 34350 | 34300 | 942 |
| 360 | 20230630 | 132500 | 11487423650 | 34350 | 34350 | 34350 | 34300 | 530 |
| 361 | 20230630 | 132400 | 11469244550 | 34350 | 34300 | 34350 | 34300 | 1270 |
| 362 | 20230630 | 132300 | 11425683200 | 34300 | 34300 | 34350 | 34300 | 507 |
| 363 | 20230630 | 132200 | 11408292600 | 34350 | 34300 | 34350 | 34300 | 691 |
| 364 | 20230630 | 132100 | 11384581500 | 34300 | 34300 | 34350 | 34300 | 1047 |
| 365 | 20230630 | 132000 | 11348669250 | 34300 | 34300 | 34350 | 34300 | 203 |
| 366 | 20230630 | 131900 | 11341706000 | 34300 | 34300 | 34350 | 34300 | 450 |
| 367 | 20230630 | 131800 | 11326258250 | 34300 | 34300 | 34350 | 34300 | 181 |
| 368 | 20230630 | 131700 | 11320049750 | 34300 | 34350 | 34350 | 34300 | 432 |
| 369 | 20230630 | 131600 | 11305217150 | 34300 | 34350 | 34350 | 34300 | 320 |
| 370 | 20230630 | 131500 | 11294239750 | 34350 | 34300 | 34350 | 34300 | 1377 |
| 371 | 20230630 | 131400 | 11247000250 | 34300 | 34300 | 34350 | 34300 | 290 |
| 372 | 20230630 | 131300 | 11237053000 | 34350 | 34300 | 34350 | 34300 | 652 |
| 373 | 20230630 | 131200 | 11214689200 | 34300 | 34350 | 34350 | 34300 | 477 |
| 374 | 20230630 | 131100 | 11198316600 | 34300 | 34350 | 34350 | 34300 | 2513 |
| 375 | 20230630 | 131000 | 11112109350 | 34350 | 34300 | 34350 | 34300 | 507 |
| 376 | 20230630 | 130900 | 11094714000 | 34300 | 34300 | 34350 | 34300 | 189 |
| 377 | 20230630 | 130800 | 11088229000 | 34350 | 34350 | 34350 | 34300 | 367 |
| 378 | 20230630 | 130700 | 11075630800 | 34300 | 34300 | 34350 | 34300 | 116 |
| 379 | 20230630 | 130600 | 11071651650 | 34300 | 34300 | 34350 | 34300 | 366 |
| 380 | 20230630 | 130500 | 11059092650 | 34350 | 34350 | 34350 | 34300 | 450 |
| 381 | 20230630 | 130400 | 11043645550 | 34300 | 34350 | 34350 | 34300 | 69 |
| 382 | 20230630 | 130300 | 11041278550 | 34300 | 34300 | 34350 | 34300 | 112 |
| 383 | 20230630 | 130200 | 11037436750 | 34300 | 34350 | 34350 | 34300 | 4 |
| 384 | 20230630 | 130100 | 11037299400 | 34300 | 34300 | 34350 | 34300 | 569 |
| 385 | 20230630 | 130000 | 11017774000 | 34350 | 34300 | 34350 | 34300 | 138 |
| 386 | 20230630 | 125900 | 11013040000 | 34300 | 34300 | 34350 | 34300 | 107 |
| 387 | 20230630 | 125800 | 11009369750 | 34350 | 34350 | 34350 | 34300 | 246 |
| 388 | 20230630 | 125700 | 11000920050 | 34350 | 34300 | 34350 | 34300 | 142 |
| 389 | 20230630 | 125600 | 10996049050 | 34350 | 34350 | 34350 | 34300 | 779 |
| 390 | 20230630 | 125500 | 10969329050 | 34300 | 34350 | 34350 | 34300 | 287 |
| 391 | 20230630 | 125400 | 10959476450 | 34300 | 34350 | 34350 | 34300 | 9 |
| 392 | 20230630 | 125300 | 10959167350 | 34300 | 34350 | 34350 | 34300 | 281 |
| 393 | 20230630 | 125200 | 10949529000 | 34350 | 34300 | 34350 | 34300 | 85 |
| 394 | 20230630 | 125100 | 10946613250 | 34300 | 34300 | 34350 | 34300 | 325 |
| 395 | 20230630 | 125000 | 10935454800 | 34300 | 34250 | 34300 | 34250 | 3418 |
| 396 | 20230630 | 124900 | 10818220600 | 34250 | 34300 | 34300 | 34250 | 88 |
| 397 | 20230630 | 124800 | 10815204700 | 34300 | 34250 | 34300 | 34250 | 284 |
| 398 | 20230630 | 124700 | 10805468250 | 34250 | 34300 | 34300 | 34250 | 17 |
| 399 | 20230630 | 124600 | 10804885550 | 34300 | 34250 | 34300 | 34250 | 148 |
| 400 | 20230630 | 124500 | 10799816100 | 34300 | 34300 | 34300 | 34300 | 21 |
| 401 | 20230630 | 124400 | 10799095800 | 34300 | 34250 | 34300 | 34250 | 8423 |
| 402 | 20230630 | 124300 | 10510198750 | 34300 | 34250 | 34300 | 34250 | 3011 |
| 403 | 20230630 | 124200 | 10406921600 | 34300 | 34250 | 34300 | 34250 | 172 |
| 404 | 20230630 | 124100 | 10401030050 | 34250 | 34300 | 34300 | 34250 | 310 |
| 405 | 20230630 | 124000 | 10390402500 | 34250 | 34250 | 34300 | 34250 | 114 |
| 406 | 20230630 | 123900 | 10386497800 | 34250 | 34250 | 34300 | 34250 | 105 |
| 407 | 20230630 | 123800 | 10382901350 | 34250 | 34250 | 34300 | 34250 | 156 |
| 408 | 20230630 | 123700 | 10377558150 | 34300 | 34250 | 34300 | 34250 | 257 |
| 409 | 20230630 | 123600 | 10368743100 | 34250 | 34250 | 34300 | 34250 | 161 |
| 410 | 20230630 | 123500 | 10363228400 | 34250 | 34300 | 34300 | 34250 | 256 |
| 411 | 20230630 | 123400 | 10354460150 | 34250 | 34300 | 34300 | 34250 | 542 |
| 412 | 20230630 | 123300 | 10335889250 | 34250 | 34250 | 34300 | 34250 | 486 |
| 413 | 20230630 | 123200 | 10319243400 | 34250 | 34300 | 34300 | 34250 | 102 |
| 414 | 20230630 | 123100 | 10315749550 | 34250 | 34250 | 34300 | 34250 | 5170 |
| 415 | 20230630 | 123000 | 10138642000 | 34200 | 34250 | 34250 | 34200 | 2276 |
| 416 | 20230630 | 122900 | 10060689500 | 34250 | 34200 | 34250 | 34200 | 113 |
| 417 | 20230630 | 122800 | 10056824500 | 34250 | 34250 | 34250 | 34200 | 131 |
| 418 | 20230630 | 122700 | 10052344100 | 34200 | 34200 | 34250 | 34200 | 708 |
| 419 | 20230630 | 122600 | 10028123300 | 34250 | 34250 | 34250 | 34250 | 4 |
| 420 | 20230630 | 122500 | 10027986300 | 34250 | 34200 | 34250 | 34200 | 156 |
| 421 | 20230630 | 122400 | 10022650400 | 34200 | 34250 | 34250 | 34200 | 485 |
| 422 | 20230630 | 122300 | 10006063100 | 34250 | 34250 | 34250 | 34200 | 437 |
| 423 | 20230630 | 122200 | 9991105050 | 34250 | 34250 | 34250 | 34200 | 25 |
| 424 | 20230630 | 122100 | 9990249700 | 34250 | 34250 | 34250 | 34200 | 182 |
| 425 | 20230630 | 122000 | 9984021450 | 34250 | 34200 | 34250 | 34200 | 383 |
| 426 | 20230630 | 121900 | 9970907550 | 34200 | 34200 | 34200 | 34150 | 219 |
| 427 | 20230630 | 121800 | 9963422800 | 34200 | 34200 | 34250 | 34150 | 4302 |
| 428 | 20230630 | 121700 | 9816303000 | 34200 | 34250 | 34250 | 34200 | 291 |
| 429 | 20230630 | 121600 | 9806348000 | 34250 | 34200 | 34250 | 34200 | 427 |
| 430 | 20230630 | 121500 | 9791733650 | 34200 | 34200 | 34200 | 34200 | 209 |
| 431 | 20230630 | 121400 | 9784585850 | 34200 | 34200 | 34250 | 34200 | 253 |
| 432 | 20230630 | 121300 | 9775932900 | 34200 | 34200 | 34250 | 34200 | 261 |
| 433 | 20230630 | 121200 | 9766997200 | 34200 | 34200 | 34250 | 34200 | 219 |
| 434 | 20230630 | 121100 | 9759507200 | 34200 | 34250 | 34250 | 34200 | 120 |
| 435 | 20230630 | 121000 | 9755402650 | 34200 | 34250 | 34250 | 34200 | 266 |
| 436 | 20230630 | 120900 | 9746305200 | 34200 | 34200 | 34250 | 34200 | 404 |
| 437 | 20230630 | 120800 | 9732475350 | 34200 | 34200 | 34250 | 34200 | 227 |
| 438 | 20230630 | 120700 | 9724711750 | 34200 | 34250 | 34250 | 34200 | 95 |
| 439 | 20230630 | 120600 | 9721462450 | 34200 | 34200 | 34250 | 34200 | 597 |
| 440 | 20230630 | 120500 | 9701037750 | 34200 | 34200 | 34200 | 34200 | 155 |
| 441 | 20230630 | 120400 | 9695736750 | 34250 | 34250 | 34250 | 34200 | 262 |
| 442 | 20230630 | 120300 | 9686775950 | 34250 | 34200 | 34250 | 34200 | 285 |
| 443 | 20230630 | 120200 | 9677028650 | 34200 | 34200 | 34250 | 34200 | 672 |
| 444 | 20230630 | 120100 | 9654033550 | 34250 | 34200 | 34250 | 34200 | 193 |
| 445 | 20230630 | 120000 | 9647432350 | 34200 | 34250 | 34250 | 34200 | 261 |
| 446 | 20230630 | 115900 | 9638499150 | 34200 | 34200 | 34250 | 34200 | 361 |
| 447 | 20230630 | 115800 | 9626145450 | 34250 | 34200 | 34250 | 34200 | 48 |
| 448 | 20230630 | 115700 | 9624503650 | 34250 | 34200 | 34250 | 34200 | 382 |
| 449 | 20230630 | 115600 | 9611439150 | 34200 | 34250 | 34250 | 34200 | 25 |
| 450 | 20230630 | 115500 | 9610583250 | 34250 | 34200 | 34250 | 34200 | 402 |
| 451 | 20230630 | 115400 | 9596822200 | 34200 | 34200 | 34250 | 34200 | 61 |
| 452 | 20230630 | 115300 | 9594735950 | 34200 | 34200 | 34250 | 34200 | 2134 |
| 453 | 20230630 | 115200 | 9521752750 | 34250 | 34250 | 34250 | 34200 | 308 |
| 454 | 20230630 | 115100 | 9511206350 | 34250 | 34200 | 34250 | 34200 | 125 |
| 455 | 20230630 | 115000 | 9506931300 | 34250 | 34250 | 34250 | 34250 | 7 |
| 456 | 20230630 | 114900 | 9506691550 | 34200 | 34250 | 34250 | 34200 | 363 |
| 457 | 20230630 | 114800 | 9494264000 | 34250 | 34200 | 34250 | 34200 | 15 |
| 458 | 20230630 | 114700 | 9493750400 | 34200 | 34200 | 34250 | 34200 | 164 |
| 459 | 20230630 | 114600 | 9488139050 | 34250 | 34250 | 34250 | 34250 | 479 |
| 460 | 20230630 | 114500 | 9471733300 | 34200 | 34250 | 34250 | 34200 | 253 |
| 461 | 20230630 | 114400 | 9463073150 | 34200 | 34200 | 34250 | 34200 | 183 |
| 462 | 20230630 | 114300 | 9456809350 | 34200 | 34250 | 34250 | 34200 | 43 |
| 463 | 20230630 | 114200 | 9455338550 | 34250 | 34200 | 34300 | 34200 | 7589 |
| 464 | 20230630 | 114100 | 9195386300 | 34250 | 34200 | 34250 | 34200 | 494 |
| 465 | 20230630 | 114000 | 9178476900 | 34250 | 34200 | 34250 | 34200 | 102 |
| 466 | 20230630 | 113900 | 9174988300 | 34200 | 34200 | 34250 | 34200 | 52 |
| 467 | 20230630 | 113800 | 9173209600 | 34250 | 34200 | 34250 | 34200 | 299 |
| 468 | 20230630 | 113700 | 9162974150 | 34250 | 34250 | 34250 | 34200 | 104 |
| 469 | 20230630 | 113600 | 9159414150 | 34250 | 34250 | 34250 | 34200 | 156 |
| 470 | 20230630 | 113500 | 9154078750 | 34200 | 34200 | 34250 | 34200 | 386 |
| 471 | 20230630 | 113400 | 9140858800 | 34200 | 34200 | 34250 | 34200 | 187 |
| 472 | 20230630 | 113300 | 9134462950 | 34200 | 34200 | 34250 | 34200 | 169 |
| 473 | 20230630 | 113200 | 9128682800 | 34250 | 34200 | 34250 | 34200 | 269 |
| 474 | 20230630 | 113100 | 9119482800 | 34250 | 34200 | 34250 | 34200 | 1123 |
| 475 | 20230630 | 113000 | 9081067850 | 34200 | 34250 | 34250 | 34200 | 107 |
| 476 | 20230630 | 112900 | 9077408200 | 34250 | 34200 | 34250 | 34200 | 150 |
| 477 | 20230630 | 112800 | 9072277900 | 34200 | 34200 | 34250 | 34200 | 376 |
| 478 | 20230630 | 112700 | 9059406750 | 34200 | 34200 | 34250 | 34200 | 220 |
| 479 | 20230630 | 112600 | 9051882700 | 34200 | 34250 | 34250 | 34200 | 42 |
| 480 | 20230630 | 112500 | 9050445850 | 34250 | 34200 | 34250 | 34200 | 110 |
| 481 | 20230630 | 112400 | 9046683150 | 34200 | 34200 | 34250 | 34200 | 357 |
| 482 | 20230630 | 112300 | 9034464650 | 34250 | 34250 | 34250 | 34200 | 305 |
| 483 | 20230630 | 112200 | 9024033050 | 34200 | 34250 | 34250 | 34200 | 509 |
| 484 | 20230630 | 112100 | 9006601550 | 34250 | 34250 | 34300 | 34250 | 630 |
| 485 | 20230630 | 112000 | 8985011550 | 34250 | 34300 | 34300 | 34250 | 203 |
| 486 | 20230630 | 111900 | 8978058400 | 34250 | 34300 | 34300 | 34250 | 484 |
| 487 | 20230630 | 111800 | 8961479900 | 34250 | 34250 | 34300 | 34250 | 173 |
| 488 | 20230630 | 111700 | 8955554350 | 34250 | 34250 | 34300 | 34250 | 738 |
| 489 | 20230630 | 111600 | 8930269950 | 34300 | 34250 | 34300 | 34250 | 118 |
| 490 | 20230630 | 111500 | 8926227500 | 34250 | 34300 | 34300 | 34250 | 5804 |
| 491 | 20230630 | 111400 | 8727264550 | 34300 | 34300 | 34350 | 34300 | 401 |
| 492 | 20230630 | 111300 | 8713499000 | 34300 | 34300 | 34350 | 34300 | 1424 |
| 493 | 20230630 | 111200 | 8664655450 | 34300 | 34300 | 34350 | 34300 | 329 |
| 494 | 20230630 | 111100 | 8653369450 | 34300 | 34300 | 34350 | 34300 | 243 |
| 495 | 20230630 | 111000 | 8645033500 | 34300 | 34300 | 34350 | 34300 | 525 |
| 496 | 20230630 | 110900 | 8627016850 | 34300 | 34300 | 34350 | 34300 | 123 |
| 497 | 20230630 | 110800 | 8622797850 | 34300 | 34300 | 34350 | 34300 | 187 |
| 498 | 20230630 | 110700 | 8616383500 | 34300 | 34300 | 34350 | 34300 | 341 |
| 499 | 20230630 | 110600 | 8604676250 | 34300 | 34350 | 34350 | 34300 | 355 |
| 500 | 20230630 | 110500 | 8592499400 | 34300 | 34300 | 34350 | 34300 | 241 |
| 501 | 20230630 | 110400 | 8584232850 | 34300 | 34350 | 34350 | 34300 | 199 |
| 502 | 20230630 | 110300 | 8577406950 | 34300 | 34350 | 34350 | 34300 | 962 |
| 503 | 20230630 | 110200 | 8544400450 | 34300 | 34300 | 34350 | 34300 | 555 |
| 504 | 20230630 | 110100 | 8525363250 | 34300 | 34350 | 34350 | 34300 | 604 |
| 505 | 20230630 | 110000 | 8504634700 | 34300 | 34350 | 34350 | 34300 | 954 |
| 506 | 20230630 | 105900 | 8471898400 | 34300 | 34300 | 34350 | 34300 | 1035 |
| 507 | 20230630 | 105800 | 8436397500 | 34300 | 34350 | 34350 | 34300 | 662 |
| 508 | 20230630 | 105700 | 8413689700 | 34350 | 34350 | 34350 | 34350 | 38 |
| 509 | 20230630 | 105600 | 8412384400 | 34350 | 34300 | 34350 | 34300 | 386 |
| 510 | 20230630 | 105500 | 8399135800 | 34350 | 34350 | 34350 | 34300 | 121 |
| 511 | 20230630 | 105400 | 8394983150 | 34300 | 34350 | 34350 | 34300 | 143 |
| 512 | 20230630 | 105300 | 8390072700 | 34350 | 34300 | 34350 | 34300 | 638 |
| 513 | 20230630 | 105200 | 8368162700 | 34350 | 34350 | 34350 | 34300 | 232 |
| 514 | 20230630 | 105100 | 8360203550 | 34300 | 34300 | 34350 | 34300 | 169 |
| 515 | 20230630 | 105000 | 8354405150 | 34300 | 34350 | 34350 | 34300 | 460 |
| 516 | 20230630 | 104900 | 8338616500 | 34300 | 34300 | 34350 | 34300 | 161 |
| 517 | 20230630 | 104800 | 8333092750 | 34300 | 34300 | 34350 | 34300 | 884 |
| 518 | 20230630 | 104700 | 8302736150 | 34350 | 34250 | 34350 | 34250 | 7645 |
| 519 | 20230630 | 104600 | 8040346500 | 34300 | 34300 | 34300 | 34250 | 769 |
| 520 | 20230630 | 104500 | 8013969900 | 34250 | 34300 | 34300 | 34250 | 127 |
| 521 | 20230630 | 104400 | 8009618950 | 34250 | 34300 | 34300 | 34250 | 415 |
| 522 | 20230630 | 104300 | 7995401300 | 34250 | 34300 | 34300 | 34250 | 286 |
| 523 | 20230630 | 104200 | 7985596850 | 34300 | 34250 | 34300 | 34250 | 748 |
| 524 | 20230630 | 104100 | 7959942400 | 34250 | 34250 | 34300 | 34250 | 141 |
| 525 | 20230630 | 104000 | 7955111950 | 34250 | 34250 | 34300 | 34250 | 628 |
| 526 | 20230630 | 103900 | 7933601900 | 34250 | 34200 | 34300 | 34200 | 4020 |
| 527 | 20230630 | 103800 | 7795834500 | 34250 | 34200 | 34250 | 34200 | 208 |
| 528 | 20230630 | 103700 | 7788719250 | 34200 | 34250 | 34250 | 34200 | 38 |
| 529 | 20230630 | 103600 | 7787419200 | 34250 | 34150 | 34250 | 34150 | 1438 |
| 530 | 20230630 | 103500 | 7738237950 | 34150 | 34150 | 34200 | 34150 | 127 |
| 531 | 20230630 | 103400 | 7733899900 | 34150 | 34200 | 34200 | 34150 | 155 |
| 532 | 20230630 | 103300 | 7728603950 | 34200 | 34200 | 34200 | 34150 | 1828 |
| 533 | 20230630 | 103200 | 7666086700 | 34150 | 34250 | 34250 | 34150 | 898 |
| 534 | 20230630 | 103100 | 7635382100 | 34250 | 34250 | 34250 | 34200 | 15 |
| 535 | 20230630 | 103000 | 7634868550 | 34200 | 34250 | 34250 | 34200 | 258 |
| 536 | 20230630 | 102900 | 7626043450 | 34200 | 34250 | 34250 | 34200 | 883 |
| 537 | 20230630 | 102800 | 7595835150 | 34200 | 34200 | 34250 | 34200 | 162 |
| 538 | 20230630 | 102700 | 7590293700 | 34250 | 34250 | 34250 | 34200 | 221 |
| 539 | 20230630 | 102600 | 7582725900 | 34200 | 34200 | 34200 | 34200 | 144 |
| 540 | 20230630 | 102500 | 7577801100 | 34250 | 34200 | 34250 | 34200 | 280 |
| 541 | 20230630 | 102400 | 7568211250 | 34200 | 34250 | 34250 | 34200 | 217 |
| 542 | 20230630 | 102300 | 7560786800 | 34250 | 34200 | 34250 | 34200 | 158 |
| 543 | 20230630 | 102200 | 7555381850 | 34200 | 34250 | 34300 | 34200 | 7871 |
| 544 | 20230630 | 102100 | 7285801700 | 34250 | 34200 | 34250 | 34200 | 1038 |
| 545 | 20230630 | 102000 | 7250300850 | 34200 | 34250 | 34250 | 34200 | 1291 |
| 546 | 20230630 | 101900 | 7206084850 | 34300 | 34250 | 34300 | 34200 | 295 |
| 547 | 20230630 | 101800 | 7195978550 | 34200 | 34250 | 34300 | 34200 | 601 |
| 548 | 20230630 | 101700 | 7175380800 | 34250 | 34200 | 34250 | 34200 | 437 |
| 549 | 20230630 | 101600 | 7160418250 | 34200 | 34250 | 34300 | 34200 | 74 |
| 550 | 20230630 | 101500 | 7157884050 | 34250 | 34250 | 34300 | 34250 | 912 |
| 551 | 20230630 | 101400 | 7126640750 | 34300 | 34250 | 34300 | 34250 | 24 |
| 552 | 20230630 | 101300 | 7125817750 | 34250 | 34250 | 34300 | 34250 | 184 |
| 553 | 20230630 | 101200 | 7119514700 | 34300 | 34250 | 34300 | 34250 | 531 |
| 554 | 20230630 | 101100 | 7101327700 | 34250 | 34200 | 34300 | 34150 | 2794 |
| 555 | 20230630 | 101000 | 7005706300 | 34200 | 34250 | 34250 | 34200 | 305 |
| 556 | 20230630 | 100900 | 6995260100 | 34300 | 34250 | 34300 | 34200 | 1805 |
| 557 | 20230630 | 100800 | 6933458200 | 34250 | 34250 | 34250 | 34200 | 6469 |
| 558 | 20230630 | 100700 | 6711929700 | 34250 | 34250 | 34300 | 34250 | 1085 |
| 559 | 20230630 | 100600 | 6674767400 | 34300 | 34200 | 34300 | 34200 | 782 |
| 560 | 20230630 | 100500 | 6647987750 | 34200 | 34250 | 34250 | 34200 | 9148 |
| 561 | 20230630 | 100400 | 6334670350 | 34250 | 34200 | 34250 | 34150 | 7045 |
| 562 | 20230630 | 100300 | 6093677150 | 34150 | 34200 | 34200 | 34150 | 811 |
| 563 | 20230630 | 100200 | 6065941700 | 34150 | 34150 | 34200 | 34150 | 548 |
| 564 | 20230630 | 100100 | 6047221150 | 34200 | 34200 | 34200 | 34150 | 422 |
| 565 | 20230630 | 100000 | 6032789150 | 34200 | 34150 | 34200 | 34150 | 214 |
| 566 | 20230630 | 095900 | 6025477100 | 34150 | 34150 | 34200 | 34150 | 389 |
| 567 | 20230630 | 095800 | 6012191650 | 34150 | 34150 | 34200 | 34150 | 185 |
| 568 | 20230630 | 095700 | 6005872900 | 34200 | 34200 | 34200 | 34150 | 680 |
| 569 | 20230630 | 095600 | 5982635250 | 34150 | 34150 | 34200 | 34150 | 357 |
| 570 | 20230630 | 095500 | 5970442700 | 34150 | 34200 | 34200 | 34150 | 44 |
| 571 | 20230630 | 095400 | 5968938900 | 34150 | 34150 | 34200 | 34150 | 688 |
| 572 | 20230630 | 095300 | 5945433250 | 34150 | 34200 | 34200 | 34150 | 349 |
| 573 | 20230630 | 095200 | 5933500100 | 34200 | 34150 | 34200 | 34150 | 424 |
| 574 | 20230630 | 095100 | 5919019700 | 34200 | 34150 | 34200 | 34150 | 437 |
| 575 | 20230630 | 095000 | 5904079100 | 34150 | 34150 | 34200 | 34150 | 270 |
| 576 | 20230630 | 094900 | 5894853950 | 34150 | 34150 | 34200 | 34150 | 416 |
| 577 | 20230630 | 094800 | 5880644750 | 34150 | 34150 | 34200 | 34150 | 338 |
| 578 | 20230630 | 094700 | 5869088550 | 34200 | 34200 | 34200 | 34150 | 604 |
| 579 | 20230630 | 094600 | 5848450900 | 34150 | 34200 | 34200 | 34150 | 413 |
| 580 | 20230630 | 094500 | 5834341350 | 34200 | 34150 | 34200 | 34150 | 139 |
| 581 | 20230630 | 094400 | 5829593400 | 34200 | 34200 | 34200 | 34150 | 634 |
| 582 | 20230630 | 094300 | 5807926200 | 34150 | 34150 | 34200 | 34150 | 173 |
| 583 | 20230630 | 094200 | 5802017050 | 34150 | 34200 | 34200 | 34150 | 85 |
| 584 | 20230630 | 094100 | 5799112400 | 34200 | 34150 | 34200 | 34150 | 648 |
| 585 | 20230630 | 094000 | 5776983100 | 34200 | 34250 | 34250 | 34150 | 2688 |
| 586 | 20230630 | 093900 | 5685144250 | 34150 | 34150 | 34250 | 34150 | 4415 |
| 587 | 20230630 | 093800 | 5534158150 | 34200 | 34200 | 34200 | 34150 | 373 |
| 588 | 20230630 | 093700 | 5521416450 | 34200 | 34150 | 34200 | 34150 | 443 |
| 589 | 20230630 | 093600 | 5506274300 | 34200 | 34100 | 34200 | 34100 | 483 |
| 590 | 20230630 | 093500 | 5489795500 | 34200 | 34200 | 34200 | 34100 | 5971 |
| 591 | 20230630 | 093400 | 5285963750 | 34200 | 34200 | 34300 | 34150 | 10309 |
| 592 | 20230630 | 093300 | 4933058650 | 34200 | 34200 | 34250 | 34200 | 2643 |
| 593 | 20230630 | 093200 | 4842646150 | 34200 | 34200 | 34200 | 34150 | 276 |
| 594 | 20230630 | 093100 | 4833217100 | 34150 | 34150 | 34200 | 34150 | 692 |
| 595 | 20230630 | 093000 | 4809558400 | 34150 | 34150 | 34200 | 34150 | 1784 |
| 596 | 20230630 | 092900 | 4748620950 | 34200 | 34150 | 34200 | 34150 | 1573 |
| 597 | 20230630 | 092800 | 4694856300 | 34150 | 34150 | 34200 | 34100 | 3685 |
| 598 | 20230630 | 092700 | 4569014050 | 34100 | 34050 | 34200 | 34050 | 5945 |
| 599 | 20230630 | 092600 | 4366073150 | 34050 | 34050 | 34100 | 34050 | 1435 |
| 600 | 20230630 | 092500 | 4317152100 | 34100 | 34100 | 34100 | 34050 | 1140 |
| 601 | 20230630 | 092400 | 4278295000 | 34150 | 34050 | 34150 | 34050 | 1295 |
| 602 | 20230630 | 092300 | 4234129800 | 34100 | 33950 | 34100 | 33950 | 4252 |
| 603 | 20230630 | 092200 | 4089455900 | 33950 | 34000 | 34000 | 33950 | 505 |
| 604 | 20230630 | 092100 | 4072304100 | 34000 | 34000 | 34050 | 33950 | 11094 |
| 605 | 20230630 | 092000 | 3695503850 | 34000 | 34100 | 34100 | 34000 | 4000 |
| 606 | 20230630 | 091900 | 3559413300 | 34100 | 34100 | 34100 | 34050 | 1836 |
| 607 | 20230630 | 091800 | 3496876200 | 34050 | 34050 | 34100 | 34050 | 4494 |
| 608 | 20230630 | 091700 | 3343832150 | 34050 | 33950 | 34050 | 33950 | 1661 |
| 609 | 20230630 | 091600 | 3287356600 | 33950 | 33950 | 34000 | 33900 | 5933 |
| 610 | 20230630 | 091500 | 3085943900 | 33950 | 33900 | 33950 | 33900 | 174 |
| 611 | 20230630 | 091400 | 3080043000 | 33900 | 33900 | 33950 | 33900 | 61 |
| 612 | 20230630 | 091300 | 3077972900 | 33950 | 33950 | 33950 | 33900 | 806 |
| 613 | 20230630 | 091200 | 3050640300 | 33950 | 33950 | 33950 | 33900 | 1767 |
| 614 | 20230630 | 091100 | 2990717700 | 33950 | 33950 | 34000 | 33950 | 5872 |
| 615 | 20230630 | 091000 | 2791361700 | 34000 | 34000 | 34000 | 33950 | 1896 |
| 616 | 20230630 | 090900 | 2726978050 | 33950 | 34050 | 34050 | 33950 | 8739 |
| 617 | 20230630 | 090800 | 2429958250 | 34050 | 34050 | 34150 | 34000 | 7670 |
| 618 | 20230630 | 090700 | 2168552050 | 34000 | 34050 | 34050 | 34000 | 1271 |
| 619 | 20230630 | 090600 | 2125310550 | 34050 | 34050 | 34100 | 34000 | 1678 |
| 620 | 20230630 | 090500 | 2068188000 | 34100 | 34100 | 34150 | 34050 | 2010 |
| 621 | 20230630 | 090400 | 1999672850 | 34150 | 34100 | 34150 | 34100 | 518 |
| 622 | 20230630 | 090300 | 1981988050 | 34100 | 34100 | 34200 | 34050 | 12121 |
| 623 | 20230630 | 090200 | 1568577750 | 34200 | 34200 | 34200 | 34100 | 10359 |
| 624 | 20230630 | 090100 | 1214540200 | 34200 | 34350 | 34350 | 34200 | 3495 |
| 625 | 20230630 | 090000 | 1094881900 | 34350 | 34200 | 34450 | 34200 | 31962 |