34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 192400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 3 | 20230828 | 192300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20230828 | 192200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20230828 | 192100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20230828 | 192000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20230828 | 191900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20230828 | 191800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20230828 | 191700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20230828 | 191600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20230828 | 191500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20230828 | 191400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20230828 | 191300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20230828 | 191200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20230828 | 191100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20230828 | 191000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20230828 | 190900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20230828 | 190800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20230828 | 190700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20230828 | 190600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20230828 | 190500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20230828 | 190400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20230828 | 190300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20230828 | 190200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20230828 | 190100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20230828 | 190000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20230828 | 185900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20230828 | 185800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20230828 | 185700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20230828 | 185600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20230828 | 185500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20230828 | 185400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 33 | 20230828 | 185300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20230828 | 185200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20230828 | 185100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20230828 | 185000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20230828 | 184900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20230828 | 184800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20230828 | 184700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20230828 | 184600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20230828 | 184500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20230828 | 184400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20230828 | 184300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20230828 | 184200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20230828 | 184100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20230828 | 184000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20230828 | 183900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20230828 | 183800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20230828 | 183700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20230828 | 183600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20230828 | 183500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20230828 | 183400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20230828 | 183300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20230828 | 183200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20230828 | 183100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20230828 | 183000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20230828 | 182900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20230828 | 182800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20230828 | 182700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20230828 | 182600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20230828 | 182500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20230828 | 182400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 63 | 20230828 | 182300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20230828 | 182200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20230828 | 182100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20230828 | 182000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20230828 | 181900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20230828 | 181800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20230828 | 181700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20230828 | 181600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20230828 | 181500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20230828 | 181400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20230828 | 181300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20230828 | 181200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20230828 | 181100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20230828 | 181000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20230828 | 180900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20230828 | 180800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20230828 | 180700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20230828 | 180600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20230828 | 180500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20230828 | 180400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20230828 | 180300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20230828 | 180200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20230828 | 180100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20230828 | 180000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20230828 | 175900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20230828 | 175800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20230828 | 175700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20230828 | 175600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20230828 | 175500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20230828 | 175400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 93 | 20230828 | 175300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20230828 | 175200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20230828 | 175100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20230828 | 175000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20230828 | 174900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20230828 | 174800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20230828 | 174700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20230828 | 174600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20230828 | 174500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20230828 | 174400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20230828 | 174300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20230828 | 174200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20230828 | 174100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20230828 | 174000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20230828 | 173900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20230828 | 173800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20230828 | 173700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20230828 | 173600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20230828 | 173500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20230828 | 173400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20230828 | 173300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20230828 | 173200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20230828 | 173100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20230828 | 173000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20230828 | 172900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20230828 | 172800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20230828 | 172700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20230828 | 172600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20230828 | 172500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20230828 | 172400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 123 | 20230828 | 172300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20230828 | 172200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20230828 | 172100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20230828 | 172000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20230828 | 171900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20230828 | 171800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20230828 | 171700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20230828 | 171600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20230828 | 171500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20230828 | 171400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20230828 | 171300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20230828 | 171200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20230828 | 171100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20230828 | 171000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20230828 | 170900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20230828 | 170800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20230828 | 170700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20230828 | 170600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20230828 | 170500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20230828 | 170400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20230828 | 170300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20230828 | 170200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20230828 | 170100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20230828 | 170000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20230828 | 165900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20230828 | 165800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20230828 | 165700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20230828 | 165600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20230828 | 165500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20230828 | 165400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 153 | 20230828 | 165300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20230828 | 165200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20230828 | 165100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20230828 | 165000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20230828 | 164900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20230828 | 164800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20230828 | 164700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20230828 | 164600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20230828 | 164500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20230828 | 164400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20230828 | 164300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20230828 | 164200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20230828 | 164100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20230828 | 164000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20230828 | 163900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20230828 | 163800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20230828 | 163700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20230828 | 163600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20230828 | 163500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20230828 | 163400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20230828 | 163300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20230828 | 163200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20230828 | 163100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20230828 | 163000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20230828 | 162900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20230828 | 162800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20230828 | 162700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20230828 | 162600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20230828 | 162500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20230828 | 162400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 183 | 20230828 | 162300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20230828 | 162200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20230828 | 162100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20230828 | 162000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20230828 | 161900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20230828 | 161800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20230828 | 161700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20230828 | 161600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20230828 | 161500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20230828 | 161400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20230828 | 161300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20230828 | 161200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20230828 | 161100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20230828 | 161000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20230828 | 160900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20230828 | 160800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20230828 | 160700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20230828 | 160600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20230828 | 160500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20230828 | 160400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20230828 | 160300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20230828 | 160200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20230828 | 160100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20230828 | 160000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20230828 | 155900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20230828 | 155800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20230828 | 155700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20230828 | 155600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20230828 | 155500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20230828 | 155400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 213 | 20230828 | 155300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20230828 | 155200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20230828 | 155100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20230828 | 155000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20230828 | 154900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20230828 | 154800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20230828 | 154700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20230828 | 154600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20230828 | 154500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20230828 | 154400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20230828 | 154300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20230828 | 154200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20230828 | 154100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20230828 | 154000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20230828 | 153900 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20230828 | 153800 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20230828 | 153700 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20230828 | 153600 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20230828 | 153500 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20230828 | 153400 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20230828 | 153300 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20230828 | 153200 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20230828 | 153100 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20230828 | 153000 | 17728006900 | 35550 | 35550 | 35550 | 35550 | 59981 |
| 237 | 20230828 | 152900 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20230828 | 152800 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20230828 | 152700 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20230828 | 152600 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20230828 | 152500 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20230828 | 152400 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 243 | 20230828 | 152300 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20230828 | 152200 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20230828 | 152100 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20230828 | 152000 | 15595682350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20230828 | 151900 | 15595682350 | 35550 | 35550 | 35600 | 35500 | 1397 |
| 248 | 20230828 | 151800 | 15545980000 | 35550 | 35500 | 35550 | 35500 | 683 |
| 249 | 20230828 | 151700 | 15521703500 | 35550 | 35650 | 35650 | 35500 | 627 |
| 250 | 20230828 | 151600 | 15499402350 | 35550 | 35650 | 35650 | 35550 | 2801 |
| 251 | 20230828 | 151500 | 15399760250 | 35550 | 35550 | 35650 | 35500 | 1316 |
| 252 | 20230828 | 151400 | 15352932400 | 35550 | 35550 | 35550 | 35500 | 988 |
| 253 | 20230828 | 151300 | 15317810750 | 35550 | 35550 | 35550 | 35500 | 923 |
| 254 | 20230828 | 151200 | 15284998400 | 35550 | 35650 | 35650 | 35550 | 2770 |
| 255 | 20230828 | 151100 | 15186428350 | 35650 | 35600 | 35650 | 35550 | 4017 |
| 256 | 20230828 | 151000 | 15043414200 | 35550 | 35600 | 35600 | 35550 | 531 |
| 257 | 20230828 | 150900 | 15024515450 | 35600 | 35600 | 35600 | 35550 | 314 |
| 258 | 20230828 | 150800 | 15013338600 | 35600 | 35550 | 35600 | 35550 | 3318 |
| 259 | 20230828 | 150700 | 14895379700 | 35550 | 35550 | 35550 | 35500 | 396 |
| 260 | 20230828 | 150600 | 14881304300 | 35500 | 35600 | 35600 | 35500 | 1228 |
| 261 | 20230828 | 150500 | 14837643950 | 35600 | 35600 | 35600 | 35550 | 425 |
| 262 | 20230828 | 150400 | 14822518850 | 35600 | 35600 | 35650 | 35500 | 11750 |
| 263 | 20230828 | 150300 | 14404522800 | 35600 | 35550 | 35600 | 35550 | 253 |
| 264 | 20230828 | 150200 | 14395518750 | 35550 | 35600 | 35600 | 35550 | 872 |
| 265 | 20230828 | 150100 | 14364505850 | 35550 | 35500 | 35600 | 35500 | 2900 |
| 266 | 20230828 | 150000 | 14261407900 | 35550 | 35550 | 35550 | 35500 | 536 |
| 267 | 20230828 | 145900 | 14242362350 | 35500 | 35500 | 35550 | 35500 | 658 |
| 268 | 20230828 | 145800 | 14218974150 | 35550 | 35500 | 35550 | 35500 | 681 |
| 269 | 20230828 | 145700 | 14194774000 | 35550 | 35550 | 35550 | 35500 | 332 |
| 270 | 20230828 | 145600 | 14182973650 | 35550 | 35500 | 35600 | 35500 | 1029 |
| 271 | 20230828 | 145500 | 14146361800 | 35500 | 35500 | 35550 | 35500 | 176 |
| 272 | 20230828 | 145400 | 14140108900 | 35550 | 35550 | 35600 | 35500 | 992 |
| 273 | 20230828 | 145300 | 14104859600 | 35550 | 35500 | 35600 | 35500 | 725 |
| 274 | 20230828 | 145200 | 14079085350 | 35550 | 35550 | 35600 | 35500 | 575 |
| 275 | 20230828 | 145100 | 14058647500 | 35500 | 35550 | 35550 | 35500 | 741 |
| 276 | 20230828 | 145000 | 14032307150 | 35550 | 35500 | 35550 | 35500 | 405 |
| 277 | 20230828 | 144900 | 14017920350 | 35500 | 35550 | 35550 | 35500 | 1392 |
| 278 | 20230828 | 144800 | 13968436700 | 35550 | 35600 | 35600 | 35500 | 1873 |
| 279 | 20230828 | 144700 | 13901837350 | 35550 | 35600 | 35600 | 35550 | 336 |
| 280 | 20230828 | 144600 | 13889877300 | 35550 | 35500 | 35600 | 35500 | 312 |
| 281 | 20230828 | 144500 | 13878787400 | 35600 | 35550 | 35600 | 35500 | 4301 |
| 282 | 20230828 | 144400 | 13725721200 | 35550 | 35550 | 35600 | 35500 | 557 |
| 283 | 20230828 | 144300 | 13705919700 | 35550 | 35500 | 35550 | 35500 | 490 |
| 284 | 20230828 | 144200 | 13688503250 | 35550 | 35550 | 35550 | 35500 | 1291 |
| 285 | 20230828 | 144100 | 13642610400 | 35550 | 35550 | 35550 | 35500 | 780 |
| 286 | 20230828 | 144000 | 13614882800 | 35550 | 35550 | 35600 | 35500 | 409 |
| 287 | 20230828 | 143900 | 13600344350 | 35500 | 35500 | 35600 | 35500 | 346 |
| 288 | 20230828 | 143800 | 13588043750 | 35550 | 35550 | 35600 | 35500 | 521 |
| 289 | 20230828 | 143700 | 13569522700 | 35500 | 35550 | 35550 | 35500 | 821 |
| 290 | 20230828 | 143600 | 13540340550 | 35550 | 35550 | 35550 | 35500 | 567 |
| 291 | 20230828 | 143500 | 13520184650 | 35500 | 35550 | 35550 | 35500 | 612 |
| 292 | 20230828 | 143400 | 13498432350 | 35550 | 35600 | 35600 | 35500 | 965 |
| 293 | 20230828 | 143300 | 13464136550 | 35550 | 35550 | 35550 | 35500 | 428 |
| 294 | 20230828 | 143200 | 13448924050 | 35500 | 35500 | 35600 | 35500 | 604 |
| 295 | 20230828 | 143100 | 13427463300 | 35500 | 35500 | 35550 | 35500 | 736 |
| 296 | 20230828 | 143000 | 13401306200 | 35550 | 35500 | 35550 | 35500 | 293 |
| 297 | 20230828 | 142900 | 13390891400 | 35550 | 35500 | 35600 | 35500 | 660 |
| 298 | 20230828 | 142800 | 13367427200 | 35550 | 35550 | 35550 | 35500 | 472 |
| 299 | 20230828 | 142700 | 13350649400 | 35550 | 35500 | 35550 | 35500 | 1137 |
| 300 | 20230828 | 142600 | 13310233850 | 35550 | 35550 | 35550 | 35500 | 368 |
| 301 | 20230828 | 142500 | 13297152950 | 35550 | 35500 | 35550 | 35500 | 557 |
| 302 | 20230828 | 142400 | 13277367850 | 35500 | 35550 | 35600 | 35500 | 590 |
| 303 | 20230828 | 142300 | 13256380350 | 35550 | 35600 | 35600 | 35550 | 485 |
| 304 | 20230828 | 142200 | 13239124300 | 35600 | 35550 | 35600 | 35500 | 1238 |
| 305 | 20230828 | 142100 | 13195076100 | 35500 | 35550 | 35600 | 35500 | 677 |
| 306 | 20230828 | 142000 | 13171013800 | 35600 | 35500 | 35600 | 35500 | 435 |
| 307 | 20230828 | 141900 | 13155544500 | 35550 | 35600 | 35600 | 35500 | 787 |
| 308 | 20230828 | 141800 | 13127557750 | 35600 | 35600 | 35600 | 35500 | 543 |
| 309 | 20230828 | 141700 | 13108255300 | 35500 | 35600 | 35600 | 35500 | 2181 |
| 310 | 20230828 | 141600 | 13030740700 | 35600 | 35550 | 35600 | 35550 | 322 |
| 311 | 20230828 | 141500 | 13019280600 | 35550 | 35600 | 35600 | 35550 | 1096 |
| 312 | 20230828 | 141400 | 12980264950 | 35600 | 35600 | 35600 | 35550 | 482 |
| 313 | 20230828 | 141300 | 12963108700 | 35600 | 35550 | 35600 | 35550 | 532 |
| 314 | 20230828 | 141200 | 12944171650 | 35600 | 35600 | 35600 | 35550 | 532 |
| 315 | 20230828 | 141100 | 12925242650 | 35600 | 35550 | 35600 | 35550 | 909 |
| 316 | 20230828 | 141000 | 12892884500 | 35600 | 35600 | 35600 | 35550 | 437 |
| 317 | 20230828 | 140900 | 12877331250 | 35600 | 35600 | 35600 | 35550 | 511 |
| 318 | 20230828 | 140800 | 12859141650 | 35600 | 35600 | 35600 | 35550 | 427 |
| 319 | 20230828 | 140700 | 12843945400 | 35550 | 35550 | 35600 | 35550 | 258 |
| 320 | 20230828 | 140600 | 12834767500 | 35550 | 35550 | 35600 | 35550 | 1883 |
| 321 | 20230828 | 140500 | 12767767600 | 35550 | 35550 | 35600 | 35550 | 419 |
| 322 | 20230828 | 140400 | 12752856550 | 35600 | 35600 | 35600 | 35550 | 383 |
| 323 | 20230828 | 140300 | 12739223000 | 35600 | 35600 | 35600 | 35550 | 1286 |
| 324 | 20230828 | 140200 | 12693444700 | 35600 | 35550 | 35600 | 35500 | 1459 |
| 325 | 20230828 | 140100 | 12641593650 | 35550 | 35600 | 35600 | 35550 | 605 |
| 326 | 20230828 | 140000 | 12620058350 | 35550 | 35600 | 35650 | 35550 | 438 |
| 327 | 20230828 | 135900 | 12604461950 | 35600 | 35600 | 35650 | 35550 | 564 |
| 328 | 20230828 | 135800 | 12584381450 | 35550 | 35600 | 35600 | 35550 | 1326 |
| 329 | 20230828 | 135700 | 12537228650 | 35600 | 35600 | 35650 | 35550 | 645 |
| 330 | 20230828 | 135600 | 12514265050 | 35600 | 35550 | 35600 | 35550 | 1142 |
| 331 | 20230828 | 135500 | 12473620950 | 35600 | 35550 | 35600 | 35550 | 564 |
| 332 | 20230828 | 135400 | 12453545400 | 35550 | 35600 | 35600 | 35550 | 225 |
| 333 | 20230828 | 135300 | 12445536600 | 35600 | 35600 | 35600 | 35550 | 1005 |
| 334 | 20230828 | 135200 | 12409761000 | 35600 | 35600 | 35600 | 35550 | 456 |
| 335 | 20230828 | 135100 | 12393528750 | 35600 | 35550 | 35650 | 35550 | 530 |
| 336 | 20230828 | 135000 | 12374653700 | 35600 | 35600 | 35650 | 35550 | 408 |
| 337 | 20230828 | 134900 | 12360127850 | 35600 | 35600 | 35650 | 35550 | 330 |
| 338 | 20230828 | 134800 | 12348377250 | 35600 | 35600 | 35600 | 35550 | 507 |
| 339 | 20230828 | 134700 | 12330332150 | 35550 | 35600 | 35650 | 35550 | 2777 |
| 340 | 20230828 | 134600 | 12231542950 | 35600 | 35600 | 35600 | 35550 | 445 |
| 341 | 20230828 | 134500 | 12215703350 | 35600 | 35600 | 35600 | 35550 | 204 |
| 342 | 20230828 | 134400 | 12208442000 | 35500 | 35550 | 35650 | 35500 | 5314 |
| 343 | 20230828 | 134300 | 12019277050 | 35550 | 35550 | 35600 | 35550 | 582 |
| 344 | 20230828 | 134200 | 11998568200 | 35550 | 35550 | 35550 | 35500 | 371 |
| 345 | 20230828 | 134100 | 11985382550 | 35550 | 35550 | 35550 | 35500 | 350 |
| 346 | 20230828 | 134000 | 11972940850 | 35550 | 35500 | 35600 | 35500 | 516 |
| 347 | 20230828 | 133900 | 11954598900 | 35550 | 35550 | 35600 | 35500 | 544 |
| 348 | 20230828 | 133800 | 11935252700 | 35550 | 35600 | 35600 | 35500 | 359 |
| 349 | 20230828 | 133700 | 11922473550 | 35600 | 35600 | 35600 | 35500 | 2972 |
| 350 | 20230828 | 133600 | 11816730750 | 35600 | 35600 | 35600 | 35550 | 286 |
| 351 | 20230828 | 133500 | 11806550600 | 35600 | 35550 | 35600 | 35500 | 336 |
| 352 | 20230828 | 133400 | 11794603650 | 35550 | 35500 | 35600 | 35500 | 352 |
| 353 | 20230828 | 133300 | 11782089700 | 35550 | 35550 | 35600 | 35500 | 449 |
| 354 | 20230828 | 133200 | 11766122900 | 35550 | 35550 | 35550 | 35500 | 365 |
| 355 | 20230828 | 133100 | 11753147850 | 35500 | 35600 | 35600 | 35500 | 1936 |
| 356 | 20230828 | 133000 | 11684319850 | 35600 | 35600 | 35600 | 35550 | 1054 |
| 357 | 20230828 | 132900 | 11646797850 | 35600 | 35600 | 35600 | 35550 | 552 |
| 358 | 20230828 | 132800 | 11627150000 | 35550 | 35600 | 35600 | 35550 | 141 |
| 359 | 20230828 | 132700 | 11622130650 | 35600 | 35600 | 35600 | 35550 | 380 |
| 360 | 20230828 | 132600 | 11608604250 | 35600 | 35600 | 35600 | 35550 | 498 |
| 361 | 20230828 | 132500 | 11590875650 | 35600 | 35600 | 35600 | 35550 | 909 |
| 362 | 20230828 | 132400 | 11558516600 | 35600 | 35550 | 35600 | 35550 | 324 |
| 363 | 20230828 | 132300 | 11546983050 | 35600 | 35600 | 35600 | 35550 | 404 |
| 364 | 20230828 | 132200 | 11532602050 | 35600 | 35600 | 35600 | 35550 | 988 |
| 365 | 20230828 | 132100 | 11497433100 | 35600 | 35600 | 35600 | 35550 | 449 |
| 366 | 20230828 | 132000 | 11481449950 | 35600 | 35500 | 35600 | 35500 | 390 |
| 367 | 20230828 | 131900 | 11467568700 | 35550 | 35500 | 35600 | 35500 | 689 |
| 368 | 20230828 | 131800 | 11443073050 | 35550 | 35500 | 35550 | 35500 | 419 |
| 369 | 20230828 | 131700 | 11428180300 | 35550 | 35550 | 35550 | 35500 | 454 |
| 370 | 20230828 | 131600 | 11412040650 | 35550 | 35550 | 35550 | 35500 | 424 |
| 371 | 20230828 | 131500 | 11396969050 | 35550 | 35550 | 35550 | 35500 | 903 |
| 372 | 20230828 | 131400 | 11364870550 | 35550 | 35500 | 35550 | 35450 | 522 |
| 373 | 20230828 | 131300 | 11346326650 | 35500 | 35450 | 35500 | 35450 | 434 |
| 374 | 20230828 | 131200 | 11330921600 | 35500 | 35500 | 35500 | 35450 | 371 |
| 375 | 20230828 | 131100 | 11317752800 | 35500 | 35500 | 35500 | 35450 | 439 |
| 376 | 20230828 | 131000 | 11302168350 | 35500 | 35500 | 35500 | 35450 | 805 |
| 377 | 20230828 | 130900 | 11273592100 | 35450 | 35500 | 35500 | 35450 | 460 |
| 378 | 20230828 | 130800 | 11257262200 | 35450 | 35450 | 35500 | 35450 | 493 |
| 379 | 20230828 | 130700 | 11239768350 | 35450 | 35450 | 35500 | 35450 | 116 |
| 380 | 20230828 | 130600 | 11235653150 | 35450 | 35500 | 35500 | 35450 | 177 |
| 381 | 20230828 | 130500 | 11229375600 | 35450 | 35450 | 35500 | 35450 | 1654 |
| 382 | 20230828 | 130400 | 11170739250 | 35450 | 35450 | 35450 | 35400 | 837 |
| 383 | 20230828 | 130300 | 11141068850 | 35450 | 35400 | 35450 | 35400 | 119 |
| 384 | 20230828 | 130200 | 11136852450 | 35400 | 35400 | 35450 | 35400 | 469 |
| 385 | 20230828 | 130100 | 11120249600 | 35400 | 35400 | 35450 | 35400 | 137 |
| 386 | 20230828 | 130000 | 11115395550 | 35450 | 35400 | 35450 | 35400 | 73 |
| 387 | 20230828 | 125900 | 11112807750 | 35450 | 35450 | 35450 | 35400 | 2781 |
| 388 | 20230828 | 125800 | 11014221350 | 35500 | 35450 | 35500 | 35450 | 68 |
| 389 | 20230828 | 125700 | 11011807500 | 35500 | 35450 | 35500 | 35450 | 156 |
| 390 | 20230828 | 125600 | 11006271750 | 35500 | 35450 | 35500 | 35450 | 657 |
| 391 | 20230828 | 125500 | 10982948400 | 35450 | 35450 | 35450 | 35450 | 333 |
| 392 | 20230828 | 125400 | 10971143550 | 35450 | 35500 | 35500 | 35450 | 175 |
| 393 | 20230828 | 125300 | 10964931200 | 35500 | 35450 | 35500 | 35450 | 63 |
| 394 | 20230828 | 125200 | 10962696750 | 35500 | 35450 | 35500 | 35450 | 3 |
| 395 | 20230828 | 125100 | 10962590300 | 35450 | 35500 | 35500 | 35450 | 751 |
| 396 | 20230828 | 125000 | 10935931600 | 35450 | 35500 | 35500 | 35450 | 837 |
| 397 | 20230828 | 124900 | 10906253000 | 35500 | 35500 | 35500 | 35500 | 189 |
| 398 | 20230828 | 124800 | 10899543500 | 35500 | 35500 | 35550 | 35450 | 929 |
| 399 | 20230828 | 124700 | 10866564650 | 35500 | 35500 | 35500 | 35450 | 333 |
| 400 | 20230828 | 124600 | 10854748400 | 35450 | 35450 | 35450 | 35450 | 32 |
| 401 | 20230828 | 124500 | 10853614000 | 35500 | 35500 | 35500 | 35500 | 65 |
| 402 | 20230828 | 124400 | 10851306500 | 35450 | 35450 | 35500 | 35450 | 570 |
| 403 | 20230828 | 124300 | 10831082550 | 35450 | 35500 | 35500 | 35450 | 111 |
| 404 | 20230828 | 124200 | 10827142250 | 35500 | 35500 | 35500 | 35450 | 94 |
| 405 | 20230828 | 124100 | 10823806750 | 35500 | 35450 | 35500 | 35450 | 155 |
| 406 | 20230828 | 124000 | 10818306200 | 35500 | 35550 | 35550 | 35500 | 788 |
| 407 | 20230828 | 123900 | 10790327500 | 35550 | 35450 | 35550 | 35450 | 125 |
| 408 | 20230828 | 123800 | 10785895050 | 35450 | 35500 | 35550 | 35450 | 8367 |
| 409 | 20230828 | 123700 | 10488838250 | 35500 | 35550 | 35550 | 35500 | 99 |
| 410 | 20230828 | 123600 | 10485320450 | 35550 | 35500 | 35550 | 35500 | 156 |
| 411 | 20230828 | 123500 | 10479777100 | 35500 | 35500 | 35500 | 35500 | 10 |
| 412 | 20230828 | 123400 | 10479422100 | 35500 | 35550 | 35550 | 35500 | 117 |
| 413 | 20230828 | 123300 | 10475264000 | 35550 | 35550 | 35550 | 35500 | 13 |
| 414 | 20230828 | 123200 | 10474801900 | 35500 | 35550 | 35550 | 35500 | 798 |
| 415 | 20230828 | 123100 | 10446434200 | 35500 | 35500 | 35550 | 35500 | 117 |
| 416 | 20230828 | 123000 | 10442276400 | 35500 | 35500 | 35500 | 35500 | 3 |
| 417 | 20230828 | 122900 | 10442169900 | 35550 | 35500 | 35550 | 35500 | 159 |
| 418 | 20230828 | 122800 | 10436520000 | 35500 | 35500 | 35550 | 35500 | 66 |
| 419 | 20230828 | 122700 | 10434173900 | 35550 | 35500 | 35600 | 35500 | 1111 |
| 420 | 20230828 | 122600 | 10394676650 | 35550 | 35600 | 35600 | 35550 | 1893 |
| 421 | 20230828 | 122500 | 10327380450 | 35600 | 35550 | 35600 | 35500 | 1200 |
| 422 | 20230828 | 122400 | 10284711550 | 35550 | 35550 | 35550 | 35500 | 2688 |
| 423 | 20230828 | 122300 | 10189211150 | 35550 | 35550 | 35550 | 35550 | 42 |
| 424 | 20230828 | 122200 | 10187718050 | 35600 | 35600 | 35600 | 35550 | 365 |
| 425 | 20230828 | 122100 | 10174734250 | 35550 | 35600 | 35600 | 35550 | 27 |
| 426 | 20230828 | 122000 | 10173774300 | 35600 | 35550 | 35600 | 35550 | 694 |
| 427 | 20230828 | 121900 | 10149070500 | 35600 | 35550 | 35600 | 35550 | 338 |
| 428 | 20230828 | 121800 | 10137052050 | 35550 | 35600 | 35600 | 35550 | 100 |
| 429 | 20230828 | 121700 | 10133492200 | 35550 | 35550 | 35600 | 35550 | 32 |
| 430 | 20230828 | 121600 | 10132354350 | 35600 | 35600 | 35600 | 35550 | 102 |
| 431 | 20230828 | 121500 | 10128724650 | 35600 | 35600 | 35650 | 35550 | 737 |
| 432 | 20230828 | 121400 | 10102487250 | 35600 | 35600 | 35600 | 35550 | 142 |
| 433 | 20230828 | 121300 | 10097433350 | 35550 | 35550 | 35550 | 35550 | 62 |
| 434 | 20230828 | 121200 | 10095229250 | 35550 | 35550 | 35550 | 35550 | 79 |
| 435 | 20230828 | 121100 | 10092420800 | 35550 | 35600 | 35600 | 35550 | 163 |
| 436 | 20230828 | 121000 | 10086618200 | 35550 | 35550 | 35550 | 35550 | 26 |
| 437 | 20230828 | 120900 | 10085693900 | 35600 | 35550 | 35600 | 35550 | 18 |
| 438 | 20230828 | 120800 | 10085053200 | 35550 | 35550 | 35600 | 35550 | 387 |
| 439 | 20230828 | 120700 | 10071292600 | 35600 | 35550 | 35600 | 35550 | 102 |
| 440 | 20230828 | 120600 | 10067661450 | 35550 | 35550 | 35600 | 35550 | 52 |
| 441 | 20230828 | 120500 | 10065812650 | 35550 | 35600 | 35600 | 35550 | 5081 |
| 442 | 20230828 | 120400 | 9885020850 | 35550 | 35600 | 35600 | 35550 | 147 |
| 443 | 20230828 | 120300 | 9879789350 | 35600 | 35550 | 35600 | 35550 | 30 |
| 444 | 20230828 | 120200 | 9878722250 | 35550 | 35600 | 35600 | 35550 | 127 |
| 445 | 20230828 | 120100 | 9874204500 | 35600 | 35550 | 35600 | 35550 | 97 |
| 446 | 20230828 | 120000 | 9870755950 | 35600 | 35600 | 35600 | 35550 | 178 |
| 447 | 20230828 | 115900 | 9864421300 | 35600 | 35550 | 35600 | 35550 | 231 |
| 448 | 20230828 | 115800 | 9856205950 | 35600 | 35550 | 35600 | 35550 | 701 |
| 449 | 20230828 | 115700 | 9831252600 | 35550 | 35600 | 35600 | 35550 | 175 |
| 450 | 20230828 | 115600 | 9825026550 | 35600 | 35600 | 35600 | 35550 | 451 |
| 451 | 20230828 | 115500 | 9808989900 | 35550 | 35600 | 35600 | 35550 | 26 |
| 452 | 20230828 | 115400 | 9808065550 | 35600 | 35600 | 35600 | 35550 | 775 |
| 453 | 20230828 | 115300 | 9780477400 | 35600 | 35600 | 35600 | 35550 | 219 |
| 454 | 20230828 | 115200 | 9772682850 | 35550 | 35550 | 35550 | 35550 | 120 |
| 455 | 20230828 | 115100 | 9768416850 | 35550 | 35550 | 35550 | 35550 | 26 |
| 456 | 20230828 | 115000 | 9767492550 | 35600 | 35550 | 35600 | 35550 | 100 |
| 457 | 20230828 | 114900 | 9763934600 | 35600 | 35550 | 35600 | 35550 | 383 |
| 458 | 20230828 | 114800 | 9750314200 | 35550 | 35550 | 35600 | 35550 | 70 |
| 459 | 20230828 | 114700 | 9747822300 | 35550 | 35600 | 35600 | 35550 | 770 |
| 460 | 20230828 | 114600 | 9720416200 | 35600 | 35600 | 35600 | 35550 | 560 |
| 461 | 20230828 | 114500 | 9700481950 | 35550 | 35550 | 35600 | 35550 | 133 |
| 462 | 20230828 | 114400 | 9695750150 | 35550 | 35550 | 35600 | 35550 | 342 |
| 463 | 20230828 | 114300 | 9683592000 | 35550 | 35600 | 35600 | 35550 | 35 |
| 464 | 20230828 | 114200 | 9682347650 | 35550 | 35600 | 35600 | 35550 | 409 |
| 465 | 20230828 | 114100 | 9667793550 | 35600 | 35550 | 35600 | 35550 | 812 |
| 466 | 20230828 | 114000 | 9638894650 | 35550 | 35550 | 35600 | 35550 | 307 |
| 467 | 20230828 | 113900 | 9627980400 | 35550 | 35550 | 35600 | 35550 | 217 |
| 468 | 20230828 | 113800 | 9620259050 | 35600 | 35550 | 35600 | 35550 | 88 |
| 469 | 20230828 | 113700 | 9617130450 | 35550 | 35600 | 35600 | 35550 | 957 |
| 470 | 20230828 | 113600 | 9583092850 | 35600 | 35600 | 35600 | 35550 | 742 |
| 471 | 20230828 | 113500 | 9556678950 | 35600 | 35550 | 35600 | 35550 | 175 |
| 472 | 20230828 | 113400 | 9550449100 | 35600 | 35550 | 35600 | 35550 | 77 |
| 473 | 20230828 | 113300 | 9547711400 | 35600 | 35550 | 35600 | 35550 | 128 |
| 474 | 20230828 | 113200 | 9543158300 | 35550 | 35550 | 35600 | 35550 | 120 |
| 475 | 20230828 | 113100 | 9538890950 | 35600 | 35550 | 35600 | 35550 | 737 |
| 476 | 20230828 | 113000 | 9512654100 | 35550 | 35550 | 35600 | 35550 | 141 |
| 477 | 20230828 | 112900 | 9507638250 | 35550 | 35550 | 35550 | 35550 | 26 |
| 478 | 20230828 | 112800 | 9506713950 | 35600 | 35600 | 35600 | 35550 | 220 |
| 479 | 20230828 | 112700 | 9498882100 | 35550 | 35550 | 35600 | 35550 | 101 |
| 480 | 20230828 | 112600 | 9495289100 | 35550 | 35600 | 35650 | 35550 | 2693 |
| 481 | 20230828 | 112500 | 9399423250 | 35600 | 35550 | 35600 | 35550 | 809 |
| 482 | 20230828 | 112400 | 9370624250 | 35600 | 35550 | 35600 | 35550 | 222 |
| 483 | 20230828 | 112300 | 9362724050 | 35600 | 35550 | 35600 | 35550 | 80 |
| 484 | 20230828 | 112200 | 9359878100 | 35550 | 35600 | 35600 | 35550 | 141 |
| 485 | 20230828 | 112100 | 9354862950 | 35550 | 35550 | 35600 | 35550 | 221 |
| 486 | 20230828 | 112000 | 9347002250 | 35550 | 35550 | 35550 | 35550 | 1 |
| 487 | 20230828 | 111900 | 9346966700 | 35550 | 35600 | 35600 | 35550 | 139 |
| 488 | 20230828 | 111800 | 9342022050 | 35550 | 35550 | 35600 | 35550 | 774 |
| 489 | 20230828 | 111700 | 9314474000 | 35550 | 35550 | 35600 | 35550 | 124 |
| 490 | 20230828 | 111600 | 9310061400 | 35550 | 35600 | 35600 | 35550 | 62 |
| 491 | 20230828 | 111500 | 9307854700 | 35550 | 35550 | 35600 | 35550 | 129 |
| 492 | 20230828 | 111400 | 9303263800 | 35600 | 35600 | 35600 | 35550 | 53 |
| 493 | 20230828 | 111300 | 9301377100 | 35550 | 35600 | 35600 | 35550 | 149 |
| 494 | 20230828 | 111200 | 9296074900 | 35550 | 35550 | 35550 | 35550 | 37 |
| 495 | 20230828 | 111100 | 9294759550 | 35550 | 35550 | 35550 | 35550 | 785 |
| 496 | 20230828 | 111000 | 9266852800 | 35600 | 35550 | 35600 | 35550 | 850 |
| 497 | 20230828 | 110900 | 9236594200 | 35550 | 35550 | 35600 | 35550 | 1366 |
| 498 | 20230828 | 110800 | 9188032550 | 35600 | 35600 | 35600 | 35550 | 93 |
| 499 | 20230828 | 110700 | 9184726250 | 35600 | 35550 | 35600 | 35550 | 103 |
| 500 | 20230828 | 110600 | 9181061400 | 35600 | 35600 | 35600 | 35600 | 1438 |
| 501 | 20230828 | 110500 | 9129868600 | 35600 | 35600 | 35600 | 35600 | 2 |
| 502 | 20230828 | 110400 | 9129797400 | 35650 | 35600 | 35650 | 35600 | 111 |
| 503 | 20230828 | 110300 | 9125842150 | 35600 | 35650 | 35650 | 35600 | 140 |
| 504 | 20230828 | 110200 | 9120853400 | 35600 | 35650 | 35650 | 35600 | 1196 |
| 505 | 20230828 | 110100 | 9078243800 | 35650 | 35600 | 35650 | 35600 | 112 |
| 506 | 20230828 | 110000 | 9074253550 | 35600 | 35650 | 35650 | 35600 | 36 |
| 507 | 20230828 | 105900 | 9072971900 | 35600 | 35600 | 35650 | 35600 | 224 |
| 508 | 20230828 | 105800 | 9064992200 | 35600 | 35600 | 35650 | 35600 | 89 |
| 509 | 20230828 | 105700 | 9061821250 | 35600 | 35600 | 35650 | 35600 | 682 |
| 510 | 20230828 | 105600 | 9037510100 | 35600 | 35650 | 35650 | 35600 | 478 |
| 511 | 20230828 | 105500 | 9020471250 | 35600 | 35600 | 35600 | 35600 | 54 |
| 512 | 20230828 | 105400 | 9018548850 | 35600 | 35650 | 35650 | 35600 | 864 |
| 513 | 20230828 | 105300 | 8987758400 | 35600 | 35650 | 35650 | 35600 | 126 |
| 514 | 20230828 | 105200 | 8983269750 | 35650 | 35600 | 35650 | 35600 | 725 |
| 515 | 20230828 | 105100 | 8957454850 | 35600 | 35600 | 35650 | 35600 | 630 |
| 516 | 20230828 | 105000 | 8935026700 | 35600 | 35600 | 35650 | 35600 | 192 |
| 517 | 20230828 | 104900 | 8928187950 | 35600 | 35650 | 35650 | 35600 | 87 |
| 518 | 20230828 | 104800 | 8925089350 | 35650 | 35600 | 35650 | 35600 | 128 |
| 519 | 20230828 | 104700 | 8920529150 | 35600 | 35600 | 35650 | 35600 | 1588 |
| 520 | 20230828 | 104600 | 8863964050 | 35600 | 35550 | 35600 | 35550 | 2 |
| 521 | 20230828 | 104500 | 8863892900 | 35550 | 35550 | 35600 | 35550 | 155 |
| 522 | 20230828 | 104400 | 8858377800 | 35550 | 35600 | 35600 | 35550 | 359 |
| 523 | 20230828 | 104300 | 8845607000 | 35600 | 35550 | 35600 | 35550 | 1712 |
| 524 | 20230828 | 104200 | 8784687750 | 35550 | 35550 | 35600 | 35550 | 85 |
| 525 | 20230828 | 104100 | 8781665600 | 35600 | 35550 | 35600 | 35550 | 288 |
| 526 | 20230828 | 104000 | 8771412900 | 35550 | 35550 | 35600 | 35550 | 55 |
| 527 | 20230828 | 103900 | 8769457600 | 35550 | 35550 | 35550 | 35550 | 9 |
| 528 | 20230828 | 103800 | 8769137650 | 35550 | 35550 | 35600 | 35550 | 1396 |
| 529 | 20230828 | 103700 | 8719501600 | 35550 | 35600 | 35600 | 35500 | 2572 |
| 530 | 20230828 | 103600 | 8628067850 | 35600 | 35600 | 35600 | 35550 | 4528 |
| 531 | 20230828 | 103500 | 8466872600 | 35600 | 35600 | 35650 | 35600 | 1851 |
| 532 | 20230828 | 103400 | 8400974250 | 35600 | 35650 | 35650 | 35600 | 312 |
| 533 | 20230828 | 103300 | 8389860550 | 35650 | 35600 | 35650 | 35600 | 685 |
| 534 | 20230828 | 103200 | 8365441650 | 35650 | 35600 | 35650 | 35600 | 182 |
| 535 | 20230828 | 103100 | 8358959100 | 35600 | 35650 | 35650 | 35600 | 75 |
| 536 | 20230828 | 103000 | 8356286650 | 35650 | 35700 | 35700 | 35600 | 13368 |
| 537 | 20230828 | 102900 | 7879719050 | 35700 | 35650 | 35700 | 35650 | 216 |
| 538 | 20230828 | 102800 | 7872007950 | 35650 | 35650 | 35700 | 35650 | 1540 |
| 539 | 20230828 | 102700 | 7817102900 | 35650 | 35700 | 35700 | 35650 | 448 |
| 540 | 20230828 | 102600 | 7801111550 | 35700 | 35650 | 35700 | 35650 | 981 |
| 541 | 20230828 | 102500 | 7766106550 | 35650 | 35650 | 35650 | 35650 | 144 |
| 542 | 20230828 | 102400 | 7760972950 | 35650 | 35650 | 35700 | 35650 | 411 |
| 543 | 20230828 | 102300 | 7746313100 | 35650 | 35650 | 35700 | 35650 | 573 |
| 544 | 20230828 | 102200 | 7725866800 | 35650 | 35700 | 35700 | 35650 | 860 |
| 545 | 20230828 | 102100 | 7695175650 | 35700 | 35650 | 35700 | 35650 | 405 |
| 546 | 20230828 | 102000 | 7680729250 | 35650 | 35700 | 35700 | 35650 | 294 |
| 547 | 20230828 | 101900 | 7670239600 | 35700 | 35650 | 35700 | 35650 | 517 |
| 548 | 20230828 | 101800 | 7651784350 | 35700 | 35700 | 35700 | 35650 | 788 |
| 549 | 20230828 | 101700 | 7623653400 | 35700 | 35650 | 35700 | 35650 | 182 |
| 550 | 20230828 | 101600 | 7617160150 | 35700 | 35650 | 35700 | 35650 | 118 |
| 551 | 20230828 | 101500 | 7612947650 | 35700 | 35700 | 35700 | 35650 | 215 |
| 552 | 20230828 | 101400 | 7605274200 | 35700 | 35700 | 35700 | 35650 | 808 |
| 553 | 20230828 | 101300 | 7576430450 | 35700 | 35700 | 35700 | 35650 | 391 |
| 554 | 20230828 | 101200 | 7562474250 | 35700 | 35650 | 35700 | 35650 | 80 |
| 555 | 20230828 | 101100 | 7559619300 | 35700 | 35700 | 35700 | 35650 | 127 |
| 556 | 20230828 | 101000 | 7555088200 | 35700 | 35650 | 35700 | 35650 | 145 |
| 557 | 20230828 | 100900 | 7549917450 | 35650 | 35650 | 35700 | 35650 | 843 |
| 558 | 20230828 | 100800 | 7519823600 | 35650 | 35700 | 35700 | 35650 | 603 |
| 559 | 20230828 | 100700 | 7498306600 | 35700 | 35700 | 35700 | 35650 | 691 |
| 560 | 20230828 | 100600 | 7473652300 | 35700 | 35650 | 35700 | 35650 | 836 |
| 561 | 20230828 | 100500 | 7443810850 | 35700 | 35650 | 35700 | 35650 | 168 |
| 562 | 20230828 | 100400 | 7437815650 | 35700 | 35650 | 35700 | 35650 | 177 |
| 563 | 20230828 | 100300 | 7431505500 | 35650 | 35650 | 35700 | 35650 | 80 |
| 564 | 20230828 | 100200 | 7428650100 | 35700 | 35700 | 35700 | 35650 | 228 |
| 565 | 20230828 | 100100 | 7420513150 | 35700 | 35700 | 35700 | 35650 | 2195 |
| 566 | 20230828 | 100000 | 7342258250 | 35700 | 35700 | 35700 | 35650 | 712 |
| 567 | 20230828 | 095900 | 7316842200 | 35650 | 35700 | 35700 | 35650 | 348 |
| 568 | 20230828 | 095800 | 7304430650 | 35700 | 35650 | 35700 | 35650 | 367 |
| 569 | 20230828 | 095700 | 7291336450 | 35650 | 35700 | 35750 | 35650 | 2302 |
| 570 | 20230828 | 095600 | 7209203550 | 35700 | 35700 | 35750 | 35700 | 315 |
| 571 | 20230828 | 095500 | 7197955450 | 35700 | 35750 | 35750 | 35700 | 358 |
| 572 | 20230828 | 095400 | 7185164650 | 35700 | 35700 | 35750 | 35700 | 355 |
| 573 | 20230828 | 095300 | 7172488050 | 35700 | 35700 | 35750 | 35700 | 309 |
| 574 | 20230828 | 095200 | 7161454150 | 35700 | 35700 | 35750 | 35700 | 1106 |
| 575 | 20230828 | 095100 | 7121931950 | 35700 | 35700 | 35750 | 35700 | 243 |
| 576 | 20230828 | 095000 | 7113249400 | 35700 | 35700 | 35750 | 35650 | 5089 |
| 577 | 20230828 | 094900 | 6931328900 | 35700 | 35700 | 35750 | 35700 | 1084 |
| 578 | 20230828 | 094800 | 6892623150 | 35750 | 35750 | 35750 | 35700 | 2292 |
| 579 | 20230828 | 094700 | 6810760150 | 35750 | 35700 | 35750 | 35700 | 358 |
| 580 | 20230828 | 094600 | 6797973750 | 35700 | 35700 | 35700 | 35650 | 1123 |
| 581 | 20230828 | 094500 | 6757890700 | 35700 | 35700 | 35700 | 35650 | 423 |
| 582 | 20230828 | 094400 | 6742791200 | 35650 | 35700 | 35700 | 35650 | 1335 |
| 583 | 20230828 | 094300 | 6695137550 | 35700 | 35700 | 35700 | 35650 | 401 |
| 584 | 20230828 | 094200 | 6680823550 | 35700 | 35700 | 35700 | 35650 | 946 |
| 585 | 20230828 | 094100 | 6647051400 | 35700 | 35700 | 35750 | 35700 | 1654 |
| 586 | 20230828 | 094000 | 6587968850 | 35750 | 35700 | 35750 | 35700 | 2889 |
| 587 | 20230828 | 093900 | 6484821400 | 35700 | 35750 | 35750 | 35700 | 360 |
| 588 | 20230828 | 093800 | 6471967000 | 35750 | 35700 | 35750 | 35700 | 741 |
| 589 | 20230828 | 093700 | 6445478400 | 35750 | 35750 | 35750 | 35700 | 246 |
| 590 | 20230828 | 093600 | 6436684250 | 35750 | 35750 | 35750 | 35700 | 1343 |
| 591 | 20230828 | 093500 | 6388733950 | 35750 | 35750 | 35750 | 35700 | 119 |
| 592 | 20230828 | 093400 | 6384479850 | 35700 | 35750 | 35750 | 35700 | 1908 |
| 593 | 20230828 | 093300 | 6316318050 | 35700 | 35800 | 35800 | 35700 | 4122 |
| 594 | 20230828 | 093200 | 6168932700 | 35800 | 35750 | 35800 | 35750 | 429 |
| 595 | 20230828 | 093100 | 6153576350 | 35750 | 35800 | 35800 | 35700 | 1943 |
| 596 | 20230828 | 093000 | 6084098500 | 35750 | 35800 | 35800 | 35700 | 1674 |
| 597 | 20230828 | 092900 | 6024241150 | 35800 | 35800 | 35800 | 35750 | 1037 |
| 598 | 20230828 | 092800 | 5987141950 | 35800 | 35750 | 35800 | 35750 | 1742 |
| 599 | 20230828 | 092700 | 5924805250 | 35750 | 35750 | 35750 | 35750 | 671 |
| 600 | 20230828 | 092600 | 5900817000 | 35750 | 35800 | 35800 | 35700 | 1822 |
| 601 | 20230828 | 092500 | 5835664750 | 35750 | 35800 | 35800 | 35750 | 2087 |
| 602 | 20230828 | 092400 | 5761025350 | 35750 | 35750 | 35800 | 35750 | 714 |
| 603 | 20230828 | 092300 | 5735472850 | 35750 | 35750 | 35800 | 35750 | 4035 |
| 604 | 20230828 | 092200 | 5591169200 | 35800 | 35800 | 35800 | 35750 | 3097 |
| 605 | 20230828 | 092100 | 5480344900 | 35750 | 35750 | 35800 | 35750 | 3427 |
| 606 | 20230828 | 092000 | 5357766500 | 35750 | 35700 | 35800 | 35700 | 23080 |
| 607 | 20230828 | 091900 | 4532642900 | 35750 | 35650 | 35750 | 35650 | 5608 |
| 608 | 20230828 | 091800 | 4332432400 | 35700 | 35650 | 35700 | 35650 | 258 |
| 609 | 20230828 | 091700 | 4323231900 | 35700 | 35650 | 35700 | 35650 | 915 |
| 610 | 20230828 | 091600 | 4290573650 | 35700 | 35700 | 35700 | 35650 | 1971 |
| 611 | 20230828 | 091500 | 4220218950 | 35700 | 35700 | 35750 | 35650 | 2997 |
| 612 | 20230828 | 091400 | 4113187300 | 35700 | 35700 | 35750 | 35700 | 2139 |
| 613 | 20230828 | 091300 | 4036798550 | 35700 | 35700 | 35750 | 35700 | 1540 |
| 614 | 20230828 | 091200 | 3981817800 | 35700 | 35700 | 35750 | 35650 | 2262 |
| 615 | 20230828 | 091100 | 3901008850 | 35700 | 35650 | 35700 | 35650 | 2288 |
| 616 | 20230828 | 091000 | 3819331850 | 35650 | 35700 | 35750 | 35650 | 2582 |
| 617 | 20230828 | 090900 | 3727154400 | 35700 | 35700 | 35750 | 35650 | 4853 |
| 618 | 20230828 | 090800 | 3553897650 | 35700 | 35650 | 35750 | 35650 | 2002 |
| 619 | 20230828 | 090700 | 3482408300 | 35650 | 35700 | 35750 | 35650 | 5517 |
| 620 | 20230828 | 090600 | 3285452100 | 35700 | 35650 | 35750 | 35650 | 29492 |
| 621 | 20230828 | 090500 | 2232826600 | 35650 | 35650 | 35700 | 35650 | 1916 |
| 622 | 20230828 | 090400 | 2164485800 | 35700 | 35650 | 35700 | 35600 | 3705 |
| 623 | 20230828 | 090300 | 2032392600 | 35650 | 35500 | 35700 | 35450 | 5400 |
| 624 | 20230828 | 090200 | 1840055300 | 35600 | 35650 | 35700 | 35600 | 8373 |
| 625 | 20230828 | 090100 | 1541604450 | 35650 | 35650 | 35750 | 35600 | 4716 |
| 626 | 20230828 | 090000 | 1373380300 | 35800 | 35650 | 35800 | 35350 | 38522 |