34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 3 | 20230907 | 192500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20230907 | 192400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20230907 | 192300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20230907 | 192200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20230907 | 192100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20230907 | 192000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20230907 | 191900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20230907 | 191800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20230907 | 191700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20230907 | 191600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20230907 | 191500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20230907 | 191400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20230907 | 191300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20230907 | 191200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20230907 | 191100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20230907 | 191000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20230907 | 190900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20230907 | 190800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20230907 | 190700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20230907 | 190600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20230907 | 190500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20230907 | 190400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20230907 | 190300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20230907 | 190200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20230907 | 190100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20230907 | 190000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20230907 | 185900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20230907 | 185800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20230907 | 185700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20230907 | 185600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 33 | 20230907 | 185500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20230907 | 185400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20230907 | 185300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20230907 | 185200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20230907 | 185100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20230907 | 185000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20230907 | 184900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20230907 | 184800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20230907 | 184700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20230907 | 184600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20230907 | 184500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20230907 | 184400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20230907 | 184300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20230907 | 184200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20230907 | 184100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20230907 | 184000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20230907 | 183900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20230907 | 183800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20230907 | 183700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20230907 | 183600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20230907 | 183500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20230907 | 183400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20230907 | 183300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20230907 | 183200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20230907 | 183100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20230907 | 183000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20230907 | 182900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20230907 | 182800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20230907 | 182700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20230907 | 182600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 63 | 20230907 | 182500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20230907 | 182400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20230907 | 182300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20230907 | 182200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20230907 | 182100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20230907 | 182000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20230907 | 181900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20230907 | 181800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20230907 | 181700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20230907 | 181600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20230907 | 181500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20230907 | 181400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20230907 | 181300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20230907 | 181200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20230907 | 181100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20230907 | 181000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20230907 | 180900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20230907 | 180800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20230907 | 180700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20230907 | 180600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20230907 | 180500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20230907 | 180400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20230907 | 180300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20230907 | 180200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20230907 | 180100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20230907 | 180000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20230907 | 175900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20230907 | 175800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20230907 | 175700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20230907 | 175600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 93 | 20230907 | 175500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20230907 | 175400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20230907 | 175300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20230907 | 175200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20230907 | 175100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20230907 | 175000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20230907 | 174900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20230907 | 174800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20230907 | 174700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20230907 | 174600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20230907 | 174500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20230907 | 174400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20230907 | 174300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20230907 | 174200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20230907 | 174100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20230907 | 174000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20230907 | 173900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20230907 | 173800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20230907 | 173700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20230907 | 173600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20230907 | 173500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20230907 | 173400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20230907 | 173300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20230907 | 173200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20230907 | 173100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20230907 | 173000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20230907 | 172900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20230907 | 172800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20230907 | 172700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20230907 | 172600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 123 | 20230907 | 172500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20230907 | 172400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20230907 | 172300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20230907 | 172200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20230907 | 172100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20230907 | 172000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20230907 | 171900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20230907 | 171800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20230907 | 171700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20230907 | 171600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20230907 | 171500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20230907 | 171400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20230907 | 171300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20230907 | 171200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20230907 | 171100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20230907 | 171000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20230907 | 170900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20230907 | 170800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20230907 | 170700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20230907 | 170600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20230907 | 170500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20230907 | 170400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20230907 | 170300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20230907 | 170200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20230907 | 170100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20230907 | 170000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20230907 | 165900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20230907 | 165800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20230907 | 165700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20230907 | 165600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 153 | 20230907 | 165500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20230907 | 165400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20230907 | 165300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20230907 | 165200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20230907 | 165100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20230907 | 165000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20230907 | 164900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20230907 | 164800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20230907 | 164700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20230907 | 164600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20230907 | 164500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20230907 | 164400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20230907 | 164300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20230907 | 164200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20230907 | 164100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20230907 | 164000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20230907 | 163900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20230907 | 163800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20230907 | 163700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20230907 | 163600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20230907 | 163500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20230907 | 163400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20230907 | 163300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20230907 | 163200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20230907 | 163100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20230907 | 163000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20230907 | 162900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20230907 | 162800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20230907 | 162700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20230907 | 162600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 183 | 20230907 | 162500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20230907 | 162400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20230907 | 162300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20230907 | 162200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20230907 | 162100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20230907 | 162000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20230907 | 161900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20230907 | 161800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20230907 | 161700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20230907 | 161600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20230907 | 161500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20230907 | 161400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20230907 | 161300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20230907 | 161200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20230907 | 161100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20230907 | 161000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20230907 | 160900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20230907 | 160800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20230907 | 160700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20230907 | 160600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20230907 | 160500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20230907 | 160400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20230907 | 160300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20230907 | 160200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20230907 | 160100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20230907 | 160000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20230907 | 155900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20230907 | 155800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20230907 | 155700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20230907 | 155600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 213 | 20230907 | 155500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20230907 | 155400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20230907 | 155300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20230907 | 155200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20230907 | 155100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20230907 | 155000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20230907 | 154900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20230907 | 154800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20230907 | 154700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20230907 | 154600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20230907 | 154500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20230907 | 154400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20230907 | 154300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20230907 | 154200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20230907 | 154100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20230907 | 154000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20230907 | 153900 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20230907 | 153800 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20230907 | 153700 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20230907 | 153600 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20230907 | 153500 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20230907 | 153400 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20230907 | 153300 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20230907 | 153200 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20230907 | 153100 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20230907 | 153000 | 18096003150 | 35700 | 35700 | 35700 | 35700 | 148894 |
| 239 | 20230907 | 152900 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20230907 | 152800 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20230907 | 152700 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20230907 | 152600 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 243 | 20230907 | 152500 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20230907 | 152400 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20230907 | 152300 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20230907 | 152200 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20230907 | 152100 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20230907 | 152000 | 12780487350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20230907 | 151900 | 12780487350 | 35650 | 35600 | 35700 | 35600 | 2357 |
| 250 | 20230907 | 151800 | 12696442700 | 35650 | 35600 | 35650 | 35600 | 1228 |
| 251 | 20230907 | 151700 | 12652681700 | 35600 | 35600 | 35650 | 35600 | 1045 |
| 252 | 20230907 | 151600 | 12615438300 | 35600 | 35600 | 35650 | 35600 | 210 |
| 253 | 20230907 | 151500 | 12607954450 | 35650 | 35650 | 35700 | 35650 | 3475 |
| 254 | 20230907 | 151400 | 12483924350 | 35650 | 35650 | 35700 | 35650 | 329 |
| 255 | 20230907 | 151300 | 12472184900 | 35700 | 35700 | 35700 | 35650 | 1168 |
| 256 | 20230907 | 151200 | 12430491800 | 35650 | 35650 | 35650 | 35600 | 1509 |
| 257 | 20230907 | 151100 | 12376701450 | 35650 | 35600 | 35650 | 35600 | 689 |
| 258 | 20230907 | 151000 | 12352145200 | 35700 | 35650 | 35700 | 35650 | 797 |
| 259 | 20230907 | 150900 | 12323731850 | 35650 | 35700 | 35700 | 35650 | 37 |
| 260 | 20230907 | 150800 | 12322412450 | 35650 | 35700 | 35700 | 35650 | 983 |
| 261 | 20230907 | 150700 | 12287320400 | 35700 | 35700 | 35700 | 35600 | 2801 |
| 262 | 20230907 | 150600 | 12187440200 | 35700 | 35650 | 35700 | 35600 | 695 |
| 263 | 20230907 | 150500 | 12162636300 | 35600 | 35700 | 35700 | 35600 | 4998 |
| 264 | 20230907 | 150400 | 11984333850 | 35700 | 35700 | 35700 | 35650 | 949 |
| 265 | 20230907 | 150300 | 11950455700 | 35650 | 35700 | 35700 | 35650 | 994 |
| 266 | 20230907 | 150200 | 11914973000 | 35700 | 35700 | 35700 | 35650 | 990 |
| 267 | 20230907 | 150100 | 11879631400 | 35700 | 35650 | 35700 | 35650 | 357 |
| 268 | 20230907 | 150000 | 11866900500 | 35650 | 35650 | 35700 | 35600 | 1576 |
| 269 | 20230907 | 145900 | 11810689150 | 35650 | 35600 | 35650 | 35600 | 1886 |
| 270 | 20230907 | 145800 | 11743457050 | 35600 | 35650 | 35650 | 35600 | 1068 |
| 271 | 20230907 | 145700 | 11705387550 | 35650 | 35650 | 35650 | 35600 | 2166 |
| 272 | 20230907 | 145600 | 11628171750 | 35650 | 35650 | 35650 | 35600 | 648 |
| 273 | 20230907 | 145500 | 11605074750 | 35600 | 35600 | 35650 | 35600 | 424 |
| 274 | 20230907 | 145400 | 11589960300 | 35600 | 35650 | 35650 | 35600 | 1887 |
| 275 | 20230907 | 145300 | 11522726650 | 35650 | 35600 | 35650 | 35600 | 931 |
| 276 | 20230907 | 145200 | 11489538600 | 35650 | 35650 | 35650 | 35600 | 637 |
| 277 | 20230907 | 145100 | 11466835400 | 35600 | 35600 | 35650 | 35600 | 457 |
| 278 | 20230907 | 145000 | 11450545450 | 35600 | 35650 | 35700 | 35600 | 737 |
| 279 | 20230907 | 144900 | 11424260700 | 35700 | 35700 | 35700 | 35650 | 3115 |
| 280 | 20230907 | 144800 | 11313202850 | 35650 | 35600 | 35700 | 35600 | 6009 |
| 281 | 20230907 | 144700 | 11098971000 | 35600 | 35600 | 35650 | 35600 | 398 |
| 282 | 20230907 | 144600 | 11084790200 | 35600 | 35600 | 35650 | 35600 | 233 |
| 283 | 20230907 | 144500 | 11076487250 | 35600 | 35600 | 35650 | 35600 | 540 |
| 284 | 20230907 | 144400 | 11057248650 | 35600 | 35600 | 35650 | 35600 | 422 |
| 285 | 20230907 | 144300 | 11042213750 | 35600 | 35650 | 35650 | 35600 | 449 |
| 286 | 20230907 | 144200 | 11026216300 | 35600 | 35600 | 35650 | 35600 | 1340 |
| 287 | 20230907 | 144100 | 10978505850 | 35600 | 35600 | 35650 | 35600 | 587 |
| 288 | 20230907 | 144000 | 10957593700 | 35600 | 35600 | 35650 | 35600 | 1351 |
| 289 | 20230907 | 143900 | 10909486850 | 35600 | 35600 | 35650 | 35600 | 1172 |
| 290 | 20230907 | 143800 | 10867759300 | 35650 | 35600 | 35650 | 35600 | 461 |
| 291 | 20230907 | 143700 | 10851333550 | 35600 | 35600 | 35650 | 35600 | 512 |
| 292 | 20230907 | 143600 | 10833094050 | 35600 | 35600 | 35650 | 35600 | 293 |
| 293 | 20230907 | 143500 | 10822658100 | 35600 | 35600 | 35650 | 35600 | 1091 |
| 294 | 20230907 | 143400 | 10783803900 | 35600 | 35600 | 35650 | 35550 | 4342 |
| 295 | 20230907 | 143300 | 10629218950 | 35650 | 35600 | 35650 | 35600 | 453 |
| 296 | 20230907 | 143200 | 10613075700 | 35600 | 35600 | 35650 | 35600 | 360 |
| 297 | 20230907 | 143100 | 10600255200 | 35600 | 35600 | 35650 | 35600 | 777 |
| 298 | 20230907 | 143000 | 10572571600 | 35650 | 35650 | 35650 | 35600 | 425 |
| 299 | 20230907 | 142900 | 10557425300 | 35600 | 35600 | 35650 | 35600 | 280 |
| 300 | 20230907 | 142800 | 10547452400 | 35600 | 35600 | 35650 | 35600 | 382 |
| 301 | 20230907 | 142700 | 10533841550 | 35650 | 35600 | 35650 | 35600 | 407 |
| 302 | 20230907 | 142600 | 10519336000 | 35600 | 35650 | 35650 | 35600 | 556 |
| 303 | 20230907 | 142500 | 10499529950 | 35600 | 35600 | 35650 | 35600 | 373 |
| 304 | 20230907 | 142400 | 10486245550 | 35600 | 35600 | 35650 | 35600 | 342 |
| 305 | 20230907 | 142300 | 10474056850 | 35650 | 35650 | 35650 | 35600 | 381 |
| 306 | 20230907 | 142200 | 10460481700 | 35600 | 35600 | 35650 | 35600 | 335 |
| 307 | 20230907 | 142100 | 10448549300 | 35600 | 35600 | 35650 | 35600 | 676 |
| 308 | 20230907 | 142000 | 10424472100 | 35600 | 35600 | 35650 | 35600 | 784 |
| 309 | 20230907 | 141900 | 10396545050 | 35600 | 35600 | 35650 | 35600 | 1162 |
| 310 | 20230907 | 141800 | 10355174700 | 35650 | 35600 | 35650 | 35600 | 3379 |
| 311 | 20230907 | 141700 | 10234741750 | 35600 | 35600 | 35650 | 35600 | 442 |
| 312 | 20230907 | 141600 | 10218989450 | 35600 | 35650 | 35650 | 35600 | 277 |
| 313 | 20230907 | 141500 | 10209117100 | 35600 | 35600 | 35650 | 35600 | 217 |
| 314 | 20230907 | 141400 | 10201387000 | 35650 | 35600 | 35650 | 35600 | 435 |
| 315 | 20230907 | 141300 | 10185884700 | 35600 | 35600 | 35650 | 35600 | 400 |
| 316 | 20230907 | 141200 | 10171631250 | 35600 | 35600 | 35650 | 35600 | 273 |
| 317 | 20230907 | 141100 | 10161909800 | 35600 | 35650 | 35650 | 35600 | 613 |
| 318 | 20230907 | 141000 | 10140071500 | 35600 | 35600 | 35650 | 35600 | 533 |
| 319 | 20230907 | 140900 | 10121083900 | 35600 | 35650 | 35650 | 35600 | 564 |
| 320 | 20230907 | 140800 | 10100993250 | 35600 | 35600 | 35650 | 35600 | 446 |
| 321 | 20230907 | 140700 | 10085111250 | 35600 | 35650 | 35650 | 35600 | 295 |
| 322 | 20230907 | 140600 | 10074596200 | 35600 | 35600 | 35650 | 35600 | 334 |
| 323 | 20230907 | 140500 | 10062692400 | 35600 | 35650 | 35650 | 35600 | 151 |
| 324 | 20230907 | 140400 | 10057313600 | 35600 | 35600 | 35650 | 35600 | 8431 |
| 325 | 20230907 | 140300 | 9757157000 | 35600 | 35650 | 35650 | 35600 | 253 |
| 326 | 20230907 | 140200 | 9748143300 | 35600 | 35600 | 35650 | 35600 | 1050 |
| 327 | 20230907 | 140100 | 9710760500 | 35600 | 35600 | 35650 | 35600 | 366 |
| 328 | 20230907 | 140000 | 9697725500 | 35600 | 35600 | 35650 | 35600 | 323 |
| 329 | 20230907 | 135900 | 9686223600 | 35650 | 35600 | 35650 | 35600 | 314 |
| 330 | 20230907 | 135800 | 9675039250 | 35600 | 35650 | 35650 | 35600 | 385 |
| 331 | 20230907 | 135700 | 9661327150 | 35650 | 35600 | 35650 | 35600 | 378 |
| 332 | 20230907 | 135600 | 9647865600 | 35600 | 35600 | 35650 | 35600 | 183 |
| 333 | 20230907 | 135500 | 9641346150 | 35650 | 35600 | 35650 | 35600 | 1300 |
| 334 | 20230907 | 135400 | 9595049500 | 35600 | 35650 | 35700 | 35600 | 9423 |
| 335 | 20230907 | 135300 | 9259119200 | 35650 | 35700 | 35700 | 35650 | 157 |
| 336 | 20230907 | 135200 | 9253516700 | 35650 | 35700 | 35700 | 35650 | 391 |
| 337 | 20230907 | 135100 | 9239564500 | 35700 | 35650 | 35700 | 35650 | 123 |
| 338 | 20230907 | 135000 | 9235174950 | 35700 | 35650 | 35700 | 35650 | 314 |
| 339 | 20230907 | 134900 | 9223971100 | 35700 | 35650 | 35700 | 35650 | 225 |
| 340 | 20230907 | 134800 | 9215942300 | 35700 | 35650 | 35700 | 35650 | 162 |
| 341 | 20230907 | 134700 | 9210162500 | 35650 | 35700 | 35700 | 35650 | 506 |
| 342 | 20230907 | 134600 | 9192101750 | 35700 | 35650 | 35700 | 35650 | 178 |
| 343 | 20230907 | 134500 | 9185749700 | 35650 | 35650 | 35700 | 35650 | 530 |
| 344 | 20230907 | 134400 | 9166832050 | 35650 | 35650 | 35700 | 35650 | 202 |
| 345 | 20230907 | 134300 | 9159621850 | 35700 | 35650 | 35700 | 35650 | 268 |
| 346 | 20230907 | 134200 | 9150059350 | 35650 | 35600 | 35700 | 35600 | 12523 |
| 347 | 20230907 | 134100 | 8703470550 | 35600 | 35650 | 35650 | 35600 | 239 |
| 348 | 20230907 | 134000 | 8694957100 | 35650 | 35600 | 35650 | 35600 | 765 |
| 349 | 20230907 | 133900 | 8667694050 | 35600 | 35600 | 35650 | 35600 | 320 |
| 350 | 20230907 | 133800 | 8656289400 | 35600 | 35650 | 35650 | 35600 | 2491 |
| 351 | 20230907 | 133700 | 8567493000 | 35600 | 35650 | 35650 | 35600 | 374 |
| 352 | 20230907 | 133600 | 8554165600 | 35650 | 35600 | 35650 | 35600 | 147 |
| 353 | 20230907 | 133500 | 8548926800 | 35600 | 35600 | 35650 | 35600 | 235 |
| 354 | 20230907 | 133400 | 8540550000 | 35600 | 35600 | 35650 | 35600 | 325 |
| 355 | 20230907 | 133300 | 8528966250 | 35650 | 35600 | 35650 | 35600 | 603 |
| 356 | 20230907 | 133200 | 8507474850 | 35650 | 35650 | 35650 | 35600 | 540 |
| 357 | 20230907 | 133100 | 8488241000 | 35600 | 35600 | 35650 | 35600 | 280 |
| 358 | 20230907 | 133000 | 8478260400 | 35600 | 35600 | 35650 | 35600 | 611 |
| 359 | 20230907 | 132900 | 8456491400 | 35650 | 35650 | 35650 | 35600 | 945 |
| 360 | 20230907 | 132800 | 8422810500 | 35650 | 35650 | 35650 | 35600 | 279 |
| 361 | 20230907 | 132700 | 8412870750 | 35600 | 35600 | 35650 | 35600 | 217 |
| 362 | 20230907 | 132600 | 8405140450 | 35600 | 35650 | 35650 | 35600 | 405 |
| 363 | 20230907 | 132500 | 8390716750 | 35650 | 35600 | 35650 | 35600 | 401 |
| 364 | 20230907 | 132400 | 8376435550 | 35650 | 35600 | 35650 | 35600 | 253 |
| 365 | 20230907 | 132300 | 8367423900 | 35600 | 35650 | 35650 | 35600 | 322 |
| 366 | 20230907 | 132200 | 8355953800 | 35600 | 35650 | 35650 | 35600 | 442 |
| 367 | 20230907 | 132100 | 8340215150 | 35650 | 35600 | 35650 | 35600 | 383 |
| 368 | 20230907 | 132000 | 8326574350 | 35600 | 35600 | 35650 | 35600 | 1888 |
| 369 | 20230907 | 131900 | 8259309800 | 35650 | 35600 | 35650 | 35600 | 404 |
| 370 | 20230907 | 131800 | 8244920950 | 35600 | 35650 | 35650 | 35600 | 294 |
| 371 | 20230907 | 131700 | 8234448350 | 35600 | 35650 | 35650 | 35600 | 346 |
| 372 | 20230907 | 131600 | 8222125400 | 35600 | 35650 | 35650 | 35600 | 382 |
| 373 | 20230907 | 131500 | 8208521550 | 35600 | 35600 | 35650 | 35600 | 440 |
| 374 | 20230907 | 131400 | 8192850400 | 35600 | 35650 | 35650 | 35600 | 192 |
| 375 | 20230907 | 131300 | 8186009050 | 35600 | 35600 | 35650 | 35600 | 150 |
| 376 | 20230907 | 131200 | 8180665750 | 35600 | 35600 | 35650 | 35600 | 383 |
| 377 | 20230907 | 131100 | 8167023650 | 35650 | 35600 | 35650 | 35600 | 307 |
| 378 | 20230907 | 131000 | 8156088950 | 35650 | 35650 | 35650 | 35600 | 248 |
| 379 | 20230907 | 130900 | 8147252400 | 35650 | 35600 | 35650 | 35600 | 340 |
| 380 | 20230907 | 130800 | 8135139350 | 35600 | 35600 | 35650 | 35600 | 322 |
| 381 | 20230907 | 130700 | 8123671600 | 35650 | 35600 | 35650 | 35600 | 441 |
| 382 | 20230907 | 130600 | 8107959600 | 35650 | 35600 | 35650 | 35600 | 194 |
| 383 | 20230907 | 130500 | 8101048800 | 35650 | 35600 | 35650 | 35600 | 212 |
| 384 | 20230907 | 130400 | 8093496600 | 35600 | 35600 | 35650 | 35600 | 390 |
| 385 | 20230907 | 130300 | 8079602600 | 35650 | 35600 | 35650 | 35600 | 265 |
| 386 | 20230907 | 130200 | 8070163700 | 35650 | 35650 | 35650 | 35600 | 628 |
| 387 | 20230907 | 130100 | 8047797500 | 35600 | 35600 | 35650 | 35600 | 327 |
| 388 | 20230907 | 130000 | 8036146700 | 35600 | 35600 | 35650 | 35600 | 248 |
| 389 | 20230907 | 125900 | 8027312950 | 35600 | 35600 | 35650 | 35600 | 330 |
| 390 | 20230907 | 125800 | 8015559800 | 35650 | 35600 | 35650 | 35600 | 963 |
| 391 | 20230907 | 125700 | 7981266000 | 35600 | 35600 | 35650 | 35600 | 179 |
| 392 | 20230907 | 125600 | 7974890300 | 35600 | 35600 | 35650 | 35600 | 225 |
| 393 | 20230907 | 125500 | 7966874750 | 35600 | 35650 | 35650 | 35600 | 253 |
| 394 | 20230907 | 125400 | 7957861550 | 35600 | 35600 | 35650 | 35600 | 222 |
| 395 | 20230907 | 125300 | 7949955750 | 35600 | 35600 | 35650 | 35600 | 243 |
| 396 | 20230907 | 125200 | 7941299250 | 35600 | 35600 | 35650 | 35600 | 232 |
| 397 | 20230907 | 125100 | 7933037350 | 35650 | 35650 | 35650 | 35600 | 183 |
| 398 | 20230907 | 125000 | 7926515800 | 35650 | 35600 | 35650 | 35600 | 263 |
| 399 | 20230907 | 124900 | 7917144750 | 35600 | 35650 | 35650 | 35600 | 203 |
| 400 | 20230907 | 124800 | 7909912950 | 35600 | 35650 | 35650 | 35600 | 293 |
| 401 | 20230907 | 124700 | 7899477000 | 35650 | 35600 | 35650 | 35600 | 210 |
| 402 | 20230907 | 124600 | 7891996450 | 35600 | 35600 | 35650 | 35600 | 219 |
| 403 | 20230907 | 124500 | 7884195350 | 35600 | 35600 | 35650 | 35600 | 562 |
| 404 | 20230907 | 124400 | 7864184600 | 35650 | 35650 | 35650 | 35600 | 650 |
| 405 | 20230907 | 124300 | 7841021650 | 35600 | 35600 | 35650 | 35600 | 192 |
| 406 | 20230907 | 124200 | 7834183400 | 35600 | 35600 | 35650 | 35600 | 1981 |
| 407 | 20230907 | 124100 | 7763652200 | 35600 | 35650 | 35650 | 35600 | 262 |
| 408 | 20230907 | 124000 | 7754318450 | 35650 | 35650 | 35650 | 35600 | 351 |
| 409 | 20230907 | 123900 | 7741815450 | 35600 | 35600 | 35650 | 35600 | 173 |
| 410 | 20230907 | 123800 | 7735650300 | 35600 | 35600 | 35650 | 35600 | 703 |
| 411 | 20230907 | 123700 | 7710594750 | 35650 | 35600 | 35650 | 35600 | 591 |
| 412 | 20230907 | 123600 | 7689534300 | 35650 | 35600 | 35650 | 35600 | 331 |
| 413 | 20230907 | 123500 | 7677738450 | 35600 | 35600 | 35650 | 35600 | 202 |
| 414 | 20230907 | 123400 | 7670540950 | 35600 | 35600 | 35650 | 35600 | 302 |
| 415 | 20230907 | 123300 | 7659777850 | 35600 | 35600 | 35650 | 35600 | 81 |
| 416 | 20230907 | 123200 | 7656890500 | 35650 | 35650 | 35650 | 35600 | 291 |
| 417 | 20230907 | 123100 | 7646521500 | 35600 | 35600 | 35650 | 35600 | 126 |
| 418 | 20230907 | 123000 | 7642033100 | 35600 | 35600 | 35650 | 35600 | 164 |
| 419 | 20230907 | 122900 | 7636188650 | 35600 | 35600 | 35650 | 35600 | 180 |
| 420 | 20230907 | 122800 | 7629775700 | 35600 | 35600 | 35650 | 35600 | 428 |
| 421 | 20230907 | 122700 | 7614530750 | 35600 | 35600 | 35650 | 35600 | 195 |
| 422 | 20230907 | 122600 | 7607582350 | 35600 | 35600 | 35650 | 35600 | 219 |
| 423 | 20230907 | 122500 | 7599780350 | 35600 | 35650 | 35650 | 35600 | 220 |
| 424 | 20230907 | 122400 | 7591942500 | 35600 | 35600 | 35650 | 35600 | 325 |
| 425 | 20230907 | 122300 | 7580369250 | 35650 | 35600 | 35650 | 35600 | 220 |
| 426 | 20230907 | 122200 | 7572532100 | 35600 | 35600 | 35650 | 35600 | 1200 |
| 427 | 20230907 | 122100 | 7529808950 | 35650 | 35600 | 35650 | 35600 | 398 |
| 428 | 20230907 | 122000 | 7515633250 | 35600 | 35600 | 35650 | 35600 | 830 |
| 429 | 20230907 | 121900 | 7486080200 | 35600 | 35600 | 35650 | 35600 | 240 |
| 430 | 20230907 | 121800 | 7477530100 | 35600 | 35600 | 35650 | 35600 | 185 |
| 431 | 20230907 | 121700 | 7470938650 | 35600 | 35600 | 35650 | 35600 | 324 |
| 432 | 20230907 | 121600 | 7459398300 | 35600 | 35600 | 35650 | 35600 | 179 |
| 433 | 20230907 | 121500 | 7453020800 | 35600 | 35600 | 35650 | 35600 | 158 |
| 434 | 20230907 | 121400 | 7447392450 | 35650 | 35600 | 35650 | 35600 | 263 |
| 435 | 20230907 | 121300 | 7438024650 | 35650 | 35650 | 35650 | 35600 | 191 |
| 436 | 20230907 | 121200 | 7431218750 | 35600 | 35650 | 35650 | 35600 | 183 |
| 437 | 20230907 | 121100 | 7424700700 | 35600 | 35600 | 35650 | 35600 | 188 |
| 438 | 20230907 | 121000 | 7418003400 | 35600 | 35650 | 35650 | 35600 | 230 |
| 439 | 20230907 | 120900 | 7409811400 | 35650 | 35600 | 35650 | 35600 | 244 |
| 440 | 20230907 | 120800 | 7401119050 | 35600 | 35600 | 35650 | 35600 | 192 |
| 441 | 20230907 | 120700 | 7394280400 | 35650 | 35600 | 35650 | 35600 | 296 |
| 442 | 20230907 | 120600 | 7383737450 | 35600 | 35650 | 35650 | 35600 | 282 |
| 443 | 20230907 | 120500 | 7373692150 | 35600 | 35650 | 35650 | 35600 | 274 |
| 444 | 20230907 | 120400 | 7363932000 | 35600 | 35600 | 35650 | 35600 | 277 |
| 445 | 20230907 | 120300 | 7354065650 | 35650 | 35600 | 35650 | 35600 | 225 |
| 446 | 20230907 | 120200 | 7346050650 | 35600 | 35600 | 35650 | 35600 | 219 |
| 447 | 20230907 | 120100 | 7338246100 | 35600 | 35600 | 35650 | 35600 | 104 |
| 448 | 20230907 | 120000 | 7334540550 | 35650 | 35600 | 35650 | 35600 | 321 |
| 449 | 20230907 | 115900 | 7323104000 | 35650 | 35600 | 35650 | 35600 | 157 |
| 450 | 20230907 | 115800 | 7317509150 | 35600 | 35600 | 35650 | 35600 | 191 |
| 451 | 20230907 | 115700 | 7310702450 | 35600 | 35650 | 35650 | 35600 | 264 |
| 452 | 20230907 | 115600 | 7301299050 | 35650 | 35600 | 35650 | 35600 | 256 |
| 453 | 20230907 | 115500 | 7292182250 | 35650 | 35600 | 35650 | 35600 | 293 |
| 454 | 20230907 | 115400 | 7281744200 | 35650 | 35650 | 35650 | 35600 | 324 |
| 455 | 20230907 | 115300 | 7270200300 | 35600 | 35600 | 35650 | 35600 | 297 |
| 456 | 20230907 | 115200 | 7259622200 | 35650 | 35600 | 35650 | 35600 | 664 |
| 457 | 20230907 | 115100 | 7235973650 | 35650 | 35650 | 35650 | 35600 | 221 |
| 458 | 20230907 | 115000 | 7228099100 | 35650 | 35600 | 35650 | 35600 | 406 |
| 459 | 20230907 | 114900 | 7213635850 | 35650 | 35600 | 35650 | 35600 | 291 |
| 460 | 20230907 | 114800 | 7203272800 | 35650 | 35650 | 35650 | 35600 | 298 |
| 461 | 20230907 | 114700 | 7192653000 | 35600 | 35600 | 35650 | 35600 | 304 |
| 462 | 20230907 | 114600 | 7181820050 | 35600 | 35600 | 35650 | 35600 | 276 |
| 463 | 20230907 | 114500 | 7171988750 | 35600 | 35600 | 35650 | 35600 | 249 |
| 464 | 20230907 | 114400 | 7163117450 | 35600 | 35600 | 35650 | 35600 | 431 |
| 465 | 20230907 | 114300 | 7147767950 | 35650 | 35650 | 35650 | 35600 | 458 |
| 466 | 20230907 | 114200 | 7131452750 | 35650 | 35600 | 35650 | 35600 | 192 |
| 467 | 20230907 | 114100 | 7124613150 | 35650 | 35600 | 35650 | 35600 | 233 |
| 468 | 20230907 | 114000 | 7116311500 | 35600 | 35650 | 35650 | 35600 | 166 |
| 469 | 20230907 | 113900 | 7110395500 | 35600 | 35650 | 35650 | 35600 | 370 |
| 470 | 20230907 | 113800 | 7097211350 | 35650 | 35650 | 35650 | 35600 | 231 |
| 471 | 20230907 | 113700 | 7088980850 | 35600 | 35650 | 35650 | 35600 | 139 |
| 472 | 20230907 | 113600 | 7084028300 | 35600 | 35600 | 35650 | 35600 | 255 |
| 473 | 20230907 | 113500 | 7074941850 | 35650 | 35650 | 35650 | 35600 | 160 |
| 474 | 20230907 | 113400 | 7069239650 | 35600 | 35600 | 35650 | 35600 | 361 |
| 475 | 20230907 | 113300 | 7056373250 | 35650 | 35650 | 35650 | 35600 | 519 |
| 476 | 20230907 | 113200 | 7037887750 | 35650 | 35650 | 35650 | 35600 | 249 |
| 477 | 20230907 | 113100 | 7029017750 | 35600 | 35600 | 35650 | 35600 | 236 |
| 478 | 20230907 | 113000 | 7020611350 | 35650 | 35600 | 35650 | 35600 | 208 |
| 479 | 20230907 | 112900 | 7013202100 | 35600 | 35650 | 35650 | 35600 | 254 |
| 480 | 20230907 | 112800 | 7004153950 | 35650 | 35650 | 35650 | 35600 | 157 |
| 481 | 20230907 | 112700 | 6998560250 | 35600 | 35600 | 35650 | 35600 | 188 |
| 482 | 20230907 | 112600 | 6991862300 | 35650 | 35600 | 35650 | 35600 | 493 |
| 483 | 20230907 | 112500 | 6974304100 | 35650 | 35600 | 35650 | 35600 | 281 |
| 484 | 20230907 | 112400 | 6964296000 | 35600 | 35650 | 35650 | 35600 | 713 |
| 485 | 20230907 | 112300 | 6938906300 | 35650 | 35600 | 35650 | 35600 | 744 |
| 486 | 20230907 | 112200 | 6912389600 | 35650 | 35650 | 35650 | 35600 | 201 |
| 487 | 20230907 | 112100 | 6905228950 | 35600 | 35600 | 35650 | 35600 | 136 |
| 488 | 20230907 | 112000 | 6900384000 | 35650 | 35650 | 35650 | 35600 | 226 |
| 489 | 20230907 | 111900 | 6892332100 | 35600 | 35600 | 35650 | 35600 | 240 |
| 490 | 20230907 | 111800 | 6883782300 | 35600 | 35600 | 35650 | 35600 | 298 |
| 491 | 20230907 | 111700 | 6873170150 | 35650 | 35600 | 35650 | 35600 | 350 |
| 492 | 20230907 | 111600 | 6860701250 | 35650 | 35650 | 35650 | 35600 | 262 |
| 493 | 20230907 | 111500 | 6851368900 | 35600 | 35600 | 35650 | 35600 | 489 |
| 494 | 20230907 | 111400 | 6833955900 | 35600 | 35600 | 35650 | 35600 | 463 |
| 495 | 20230907 | 111300 | 6817466200 | 35650 | 35650 | 35650 | 35600 | 395 |
| 496 | 20230907 | 111200 | 6803394900 | 35650 | 35600 | 35650 | 35600 | 463 |
| 497 | 20230907 | 111100 | 6786903500 | 35600 | 35650 | 35650 | 35600 | 621 |
| 498 | 20230907 | 111000 | 6764787300 | 35600 | 35650 | 35650 | 35600 | 396 |
| 499 | 20230907 | 110900 | 6750681100 | 35650 | 35600 | 35650 | 35600 | 290 |
| 500 | 20230907 | 110800 | 6740350800 | 35600 | 35600 | 35650 | 35600 | 505 |
| 501 | 20230907 | 110700 | 6722362300 | 35600 | 35600 | 35650 | 35600 | 106 |
| 502 | 20230907 | 110600 | 6718585850 | 35650 | 35600 | 35650 | 35600 | 157 |
| 503 | 20230907 | 110500 | 6712989200 | 35650 | 35650 | 35650 | 35600 | 199 |
| 504 | 20230907 | 110400 | 6705898300 | 35600 | 35600 | 35650 | 35600 | 152 |
| 505 | 20230907 | 110300 | 6700484400 | 35600 | 35600 | 35650 | 35600 | 142 |
| 506 | 20230907 | 110200 | 6695424600 | 35650 | 35650 | 35650 | 35600 | 193 |
| 507 | 20230907 | 110100 | 6688545550 | 35650 | 35650 | 35650 | 35600 | 1961 |
| 508 | 20230907 | 110000 | 6618638900 | 35600 | 35600 | 35650 | 35600 | 484 |
| 509 | 20230907 | 105900 | 6601401800 | 35600 | 35600 | 35650 | 35600 | 554 |
| 510 | 20230907 | 105800 | 6581674750 | 35600 | 35650 | 35650 | 35600 | 194 |
| 511 | 20230907 | 105700 | 6574763650 | 35650 | 35600 | 35650 | 35600 | 3351 |
| 512 | 20230907 | 105600 | 6455463100 | 35600 | 35600 | 35650 | 35600 | 399 |
| 513 | 20230907 | 105500 | 6441253900 | 35600 | 35600 | 35650 | 35600 | 150 |
| 514 | 20230907 | 105400 | 6435911250 | 35600 | 35650 | 35650 | 35600 | 199 |
| 515 | 20230907 | 105300 | 6428820150 | 35600 | 35600 | 35650 | 35600 | 895 |
| 516 | 20230907 | 105200 | 6396915000 | 35600 | 35600 | 35650 | 35600 | 193 |
| 517 | 20230907 | 105100 | 6390036400 | 35600 | 35600 | 35700 | 35550 | 7270 |
| 518 | 20230907 | 105000 | 6130984100 | 35600 | 35550 | 35600 | 35550 | 1304 |
| 519 | 20230907 | 104900 | 6084565150 | 35600 | 35550 | 35600 | 35550 | 801 |
| 520 | 20230907 | 104800 | 6056057100 | 35600 | 35550 | 35600 | 35550 | 301 |
| 521 | 20230907 | 104700 | 6045353800 | 35550 | 35550 | 35600 | 35550 | 301 |
| 522 | 20230907 | 104600 | 6034648750 | 35550 | 35550 | 35600 | 35550 | 150 |
| 523 | 20230907 | 104500 | 6029312100 | 35550 | 35550 | 35600 | 35550 | 330 |
| 524 | 20230907 | 104400 | 6017576100 | 35600 | 35550 | 35600 | 35550 | 194 |
| 525 | 20230907 | 104300 | 6010674750 | 35600 | 35600 | 35600 | 35550 | 1217 |
| 526 | 20230907 | 104200 | 5967404050 | 35600 | 35550 | 35600 | 35550 | 308 |
| 527 | 20230907 | 104100 | 5956446700 | 35550 | 35550 | 35600 | 35550 | 294 |
| 528 | 20230907 | 104000 | 5945991750 | 35600 | 35550 | 35600 | 35550 | 278 |
| 529 | 20230907 | 103900 | 5936101000 | 35600 | 35600 | 35600 | 35550 | 175 |
| 530 | 20230907 | 103800 | 5929874200 | 35600 | 35600 | 35600 | 35550 | 136 |
| 531 | 20230907 | 103700 | 5925033050 | 35550 | 35600 | 35600 | 35550 | 191 |
| 532 | 20230907 | 103600 | 5918237000 | 35600 | 35550 | 35600 | 35550 | 140 |
| 533 | 20230907 | 103500 | 5913254450 | 35600 | 35550 | 35600 | 35550 | 211 |
| 534 | 20230907 | 103400 | 5905745950 | 35550 | 35550 | 35600 | 35550 | 3403 |
| 535 | 20230907 | 103300 | 5784748650 | 35600 | 35550 | 35600 | 35550 | 205 |
| 536 | 20230907 | 103200 | 5777452900 | 35550 | 35550 | 35600 | 35500 | 12495 |
| 537 | 20230907 | 103100 | 5333512500 | 35600 | 35550 | 35600 | 35550 | 757 |
| 538 | 20230907 | 103000 | 5306595200 | 35550 | 35550 | 35600 | 35550 | 379 |
| 539 | 20230907 | 102900 | 5293117300 | 35550 | 35550 | 35600 | 35550 | 850 |
| 540 | 20230907 | 102800 | 5262896350 | 35550 | 35600 | 35600 | 35550 | 314 |
| 541 | 20230907 | 102700 | 5251718400 | 35550 | 35550 | 35600 | 35550 | 247 |
| 542 | 20230907 | 102600 | 5242933000 | 35550 | 35600 | 35600 | 35550 | 220 |
| 543 | 20230907 | 102500 | 5235101750 | 35600 | 35550 | 35600 | 35550 | 182 |
| 544 | 20230907 | 102400 | 5228627600 | 35600 | 35550 | 35600 | 35550 | 246 |
| 545 | 20230907 | 102300 | 5219876650 | 35600 | 35550 | 35600 | 35550 | 326 |
| 546 | 20230907 | 102200 | 5208281350 | 35550 | 35550 | 35600 | 35550 | 76 |
| 547 | 20230907 | 102100 | 5205576950 | 35550 | 35600 | 35600 | 35550 | 168 |
| 548 | 20230907 | 102000 | 5199597400 | 35600 | 35600 | 35600 | 35550 | 667 |
| 549 | 20230907 | 101900 | 5175859200 | 35600 | 35550 | 35600 | 35550 | 674 |
| 550 | 20230907 | 101800 | 5151874800 | 35600 | 35600 | 35600 | 35550 | 365 |
| 551 | 20230907 | 101700 | 5138886950 | 35600 | 35550 | 35600 | 35550 | 298 |
| 552 | 20230907 | 101600 | 5128290300 | 35600 | 35600 | 35600 | 35550 | 130 |
| 553 | 20230907 | 101500 | 5123662850 | 35550 | 35550 | 35600 | 35550 | 819 |
| 554 | 20230907 | 101400 | 5094541450 | 35550 | 35550 | 35600 | 35550 | 177 |
| 555 | 20230907 | 101300 | 5088244600 | 35550 | 35550 | 35600 | 35550 | 146 |
| 556 | 20230907 | 101200 | 5083050050 | 35550 | 35550 | 35600 | 35550 | 467 |
| 557 | 20230907 | 101100 | 5066442150 | 35550 | 35650 | 35650 | 35550 | 6939 |
| 558 | 20230907 | 101000 | 4819715850 | 35600 | 35600 | 35650 | 35600 | 1939 |
| 559 | 20230907 | 100900 | 4750683100 | 35650 | 35600 | 35650 | 35600 | 462 |
| 560 | 20230907 | 100800 | 4734221450 | 35650 | 35600 | 35650 | 35600 | 395 |
| 561 | 20230907 | 100700 | 4720151850 | 35600 | 35600 | 35650 | 35600 | 656 |
| 562 | 20230907 | 100600 | 4696793750 | 35650 | 35600 | 35650 | 35600 | 971 |
| 563 | 20230907 | 100500 | 4662221950 | 35650 | 35600 | 35650 | 35600 | 404 |
| 564 | 20230907 | 100400 | 4647834200 | 35650 | 35650 | 35650 | 35600 | 282 |
| 565 | 20230907 | 100300 | 4637789100 | 35600 | 35600 | 35650 | 35600 | 150 |
| 566 | 20230907 | 100200 | 4632446450 | 35600 | 35600 | 35650 | 35600 | 368 |
| 567 | 20230907 | 100100 | 4619340950 | 35650 | 35650 | 35650 | 35600 | 106 |
| 568 | 20230907 | 100000 | 4615563300 | 35600 | 35650 | 35650 | 35600 | 128 |
| 569 | 20230907 | 095900 | 4611001700 | 35600 | 35600 | 35650 | 35600 | 3167 |
| 570 | 20230907 | 095800 | 4498253750 | 35600 | 35650 | 35650 | 35600 | 212 |
| 571 | 20230907 | 095700 | 4490700150 | 35600 | 35600 | 35650 | 35600 | 810 |
| 572 | 20230907 | 095600 | 4461847500 | 35600 | 35650 | 35650 | 35600 | 325 |
| 573 | 20230907 | 095500 | 4450269850 | 35650 | 35600 | 35650 | 35600 | 316 |
| 574 | 20230907 | 095400 | 4439008800 | 35600 | 35650 | 35700 | 35600 | 2714 |
| 575 | 20230907 | 095300 | 4342245400 | 35700 | 35700 | 35700 | 35650 | 287 |
| 576 | 20230907 | 095200 | 4332003200 | 35650 | 35700 | 35700 | 35650 | 294 |
| 577 | 20230907 | 095100 | 4321510150 | 35700 | 35700 | 35700 | 35650 | 579 |
| 578 | 20230907 | 095000 | 4300843950 | 35700 | 35650 | 35700 | 35650 | 462 |
| 579 | 20230907 | 094900 | 4284361150 | 35700 | 35650 | 35700 | 35650 | 450 |
| 580 | 20230907 | 094800 | 4268303050 | 35700 | 35700 | 35700 | 35650 | 538 |
| 581 | 20230907 | 094700 | 4249099500 | 35650 | 35650 | 35700 | 35650 | 278 |
| 582 | 20230907 | 094600 | 4239180750 | 35650 | 35700 | 35700 | 35650 | 222 |
| 583 | 20230907 | 094500 | 4231260500 | 35650 | 35650 | 35700 | 35600 | 1349 |
| 584 | 20230907 | 094400 | 4183167750 | 35650 | 35600 | 35650 | 35600 | 298 |
| 585 | 20230907 | 094300 | 4172549900 | 35650 | 35650 | 35650 | 35600 | 657 |
| 586 | 20230907 | 094200 | 4149156000 | 35600 | 35700 | 35700 | 35600 | 360 |
| 587 | 20230907 | 094100 | 4136326100 | 35650 | 35700 | 35700 | 35650 | 2413 |
| 588 | 20230907 | 094000 | 4050298100 | 35700 | 35650 | 35700 | 35650 | 128 |
| 589 | 20230907 | 093900 | 4045731700 | 35650 | 35700 | 35750 | 35650 | 11308 |
| 590 | 20230907 | 093800 | 3642317050 | 35750 | 35700 | 35750 | 35700 | 402 |
| 591 | 20230907 | 093700 | 3627951050 | 35700 | 35750 | 35750 | 35700 | 346 |
| 592 | 20230907 | 093600 | 3615585150 | 35750 | 35700 | 35750 | 35700 | 970 |
| 593 | 20230907 | 093500 | 3580910200 | 35700 | 35700 | 35750 | 35700 | 481 |
| 594 | 20230907 | 093400 | 3563725550 | 35750 | 35700 | 35750 | 35700 | 624 |
| 595 | 20230907 | 093300 | 3541432900 | 35750 | 35700 | 35750 | 35700 | 447 |
| 596 | 20230907 | 093200 | 3525460050 | 35700 | 35700 | 35750 | 35700 | 547 |
| 597 | 20230907 | 093100 | 3505915150 | 35750 | 35750 | 35750 | 35700 | 371 |
| 598 | 20230907 | 093000 | 3492658550 | 35750 | 35700 | 35750 | 35700 | 1495 |
| 599 | 20230907 | 092900 | 3439279400 | 35700 | 35700 | 35750 | 35700 | 156 |
| 600 | 20230907 | 092800 | 3433705700 | 35700 | 35750 | 35750 | 35700 | 2830 |
| 601 | 20230907 | 092700 | 3332537350 | 35800 | 35800 | 35800 | 35750 | 2389 |
| 602 | 20230907 | 092600 | 3247111400 | 35750 | 35800 | 35800 | 35750 | 374 |
| 603 | 20230907 | 092500 | 3233728150 | 35750 | 35750 | 35800 | 35750 | 214 |
| 604 | 20230907 | 092400 | 3226075750 | 35750 | 35800 | 35850 | 35750 | 2259 |
| 605 | 20230907 | 092300 | 3145217750 | 35850 | 35800 | 35850 | 35800 | 4365 |
| 606 | 20230907 | 092200 | 2988937400 | 35850 | 35850 | 35850 | 35800 | 1653 |
| 607 | 20230907 | 092100 | 2929720000 | 35850 | 35800 | 35850 | 35750 | 3176 |
| 608 | 20230907 | 092000 | 2815981050 | 35800 | 35800 | 35800 | 35750 | 291 |
| 609 | 20230907 | 091900 | 2805566600 | 35800 | 35750 | 35800 | 35700 | 2764 |
| 610 | 20230907 | 091800 | 2706753600 | 35750 | 35750 | 35750 | 35700 | 485 |
| 611 | 20230907 | 091700 | 2689428000 | 35750 | 35700 | 35750 | 35700 | 155 |
| 612 | 20230907 | 091600 | 2683887200 | 35750 | 35750 | 35750 | 35700 | 1624 |
| 613 | 20230907 | 091500 | 2625868550 | 35750 | 35750 | 35750 | 35700 | 444 |
| 614 | 20230907 | 091400 | 2609998050 | 35750 | 35750 | 35750 | 35700 | 495 |
| 615 | 20230907 | 091300 | 2592307800 | 35750 | 35700 | 35750 | 35700 | 1387 |
| 616 | 20230907 | 091200 | 2542723850 | 35700 | 35750 | 35750 | 35700 | 222 |
| 617 | 20230907 | 091100 | 2534797100 | 35750 | 35750 | 35800 | 35750 | 1999 |
| 618 | 20230907 | 091000 | 2463327100 | 35750 | 35750 | 35750 | 35700 | 3248 |
| 619 | 20230907 | 090900 | 2347341850 | 35750 | 35750 | 35800 | 35700 | 2497 |
| 620 | 20230907 | 090800 | 2258076150 | 35750 | 35800 | 35850 | 35750 | 2737 |
| 621 | 20230907 | 090700 | 2160091200 | 35800 | 35750 | 35850 | 35750 | 4244 |
| 622 | 20230907 | 090600 | 2008200250 | 35750 | 35700 | 35750 | 35650 | 3944 |
| 623 | 20230907 | 090500 | 1867356600 | 35700 | 35700 | 35700 | 35700 | 1360 |
| 624 | 20230907 | 090400 | 1818804600 | 35700 | 35550 | 35700 | 35500 | 7212 |
| 625 | 20230907 | 090300 | 1561992550 | 35550 | 35650 | 35650 | 35550 | 5120 |
| 626 | 20230907 | 090200 | 1379734000 | 35650 | 35600 | 35650 | 35500 | 4137 |
| 627 | 20230907 | 090100 | 1232554000 | 35600 | 35650 | 35650 | 35450 | 12149 |
| 628 | 20230907 | 090000 | 800648850 | 35600 | 35400 | 35650 | 35400 | 22596 |