34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 3 | 20230908 | 192300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20230908 | 192200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20230908 | 192100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20230908 | 192000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20230908 | 191900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20230908 | 191800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20230908 | 191700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20230908 | 191600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20230908 | 191500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20230908 | 191400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20230908 | 191300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20230908 | 191200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20230908 | 191100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20230908 | 191000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20230908 | 190900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20230908 | 190800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20230908 | 190700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20230908 | 190600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20230908 | 190500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20230908 | 190400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20230908 | 190300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20230908 | 190200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20230908 | 190100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20230908 | 190000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20230908 | 185900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20230908 | 185800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20230908 | 185700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20230908 | 185600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20230908 | 185500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20230908 | 185400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 33 | 20230908 | 185300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20230908 | 185200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20230908 | 185100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20230908 | 185000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20230908 | 184900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20230908 | 184800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20230908 | 184700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20230908 | 184600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20230908 | 184500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20230908 | 184400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20230908 | 184300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20230908 | 184200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20230908 | 184100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20230908 | 184000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20230908 | 183900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20230908 | 183800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20230908 | 183700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20230908 | 183600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20230908 | 183500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20230908 | 183400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20230908 | 183300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20230908 | 183200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20230908 | 183100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20230908 | 183000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20230908 | 182900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20230908 | 182800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20230908 | 182700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20230908 | 182600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20230908 | 182500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20230908 | 182400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 63 | 20230908 | 182300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20230908 | 182200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20230908 | 182100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20230908 | 182000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20230908 | 181900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20230908 | 181800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20230908 | 181700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20230908 | 181600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20230908 | 181500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20230908 | 181400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20230908 | 181300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20230908 | 181200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20230908 | 181100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20230908 | 181000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20230908 | 180900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20230908 | 180800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20230908 | 180700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20230908 | 180600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20230908 | 180500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20230908 | 180400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20230908 | 180300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20230908 | 180200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20230908 | 180100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20230908 | 180000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20230908 | 175900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20230908 | 175800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20230908 | 175700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20230908 | 175600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20230908 | 175500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20230908 | 175400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 93 | 20230908 | 175300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20230908 | 175200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20230908 | 175100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20230908 | 175000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20230908 | 174900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20230908 | 174800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20230908 | 174700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20230908 | 174600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20230908 | 174500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20230908 | 174400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20230908 | 174300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20230908 | 174200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20230908 | 174100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20230908 | 174000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20230908 | 173900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20230908 | 173800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20230908 | 173700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20230908 | 173600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20230908 | 173500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20230908 | 173400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20230908 | 173300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20230908 | 173200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20230908 | 173100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20230908 | 173000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20230908 | 172900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20230908 | 172800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20230908 | 172700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20230908 | 172600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20230908 | 172500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20230908 | 172400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 123 | 20230908 | 172300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20230908 | 172200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20230908 | 172100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20230908 | 172000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20230908 | 171900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20230908 | 171800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20230908 | 171700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20230908 | 171600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20230908 | 171500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20230908 | 171400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20230908 | 171300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20230908 | 171200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20230908 | 171100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20230908 | 171000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20230908 | 170900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20230908 | 170800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20230908 | 170700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20230908 | 170600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20230908 | 170500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20230908 | 170400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20230908 | 170300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20230908 | 170200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20230908 | 170100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20230908 | 170000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20230908 | 165900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20230908 | 165800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20230908 | 165700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20230908 | 165600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20230908 | 165500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20230908 | 165400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 153 | 20230908 | 165300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20230908 | 165200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20230908 | 165100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20230908 | 165000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20230908 | 164900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20230908 | 164800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20230908 | 164700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20230908 | 164600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20230908 | 164500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20230908 | 164400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20230908 | 164300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20230908 | 164200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20230908 | 164100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20230908 | 164000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20230908 | 163900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20230908 | 163800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20230908 | 163700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20230908 | 163600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20230908 | 163500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20230908 | 163400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20230908 | 163300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20230908 | 163200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20230908 | 163100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20230908 | 163000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20230908 | 162900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20230908 | 162800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20230908 | 162700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20230908 | 162600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20230908 | 162500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20230908 | 162400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 183 | 20230908 | 162300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20230908 | 162200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20230908 | 162100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20230908 | 162000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20230908 | 161900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20230908 | 161800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20230908 | 161700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20230908 | 161600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20230908 | 161500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20230908 | 161400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20230908 | 161300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20230908 | 161200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20230908 | 161100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20230908 | 161000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20230908 | 160900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20230908 | 160800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20230908 | 160700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20230908 | 160600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20230908 | 160500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20230908 | 160400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20230908 | 160300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20230908 | 160200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20230908 | 160100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20230908 | 160000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20230908 | 155900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20230908 | 155800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20230908 | 155700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20230908 | 155600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20230908 | 155500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20230908 | 155400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 213 | 20230908 | 155300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20230908 | 155200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20230908 | 155100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20230908 | 155000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20230908 | 154900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20230908 | 154800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20230908 | 154700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20230908 | 154600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20230908 | 154500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20230908 | 154400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20230908 | 154300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20230908 | 154200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20230908 | 154100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20230908 | 154000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20230908 | 153900 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20230908 | 153800 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20230908 | 153700 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20230908 | 153600 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20230908 | 153500 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20230908 | 153400 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20230908 | 153300 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20230908 | 153200 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20230908 | 153100 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20230908 | 153000 | 13869751100 | 35750 | 35750 | 35750 | 35750 | 64303 |
| 237 | 20230908 | 152900 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230908 | 152800 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230908 | 152700 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230908 | 152600 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230908 | 152500 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230908 | 152400 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 243 | 20230908 | 152300 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230908 | 152200 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230908 | 152100 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230908 | 152000 | 11570918850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230908 | 151900 | 11570918850 | 35850 | 35800 | 35850 | 35800 | 14440 |
| 248 | 20230908 | 151800 | 11053548900 | 35800 | 35850 | 35850 | 35800 | 1469 |
| 249 | 20230908 | 151700 | 11000949900 | 35800 | 35800 | 35850 | 35800 | 1916 |
| 250 | 20230908 | 151600 | 10932265950 | 35800 | 35800 | 35850 | 35800 | 1333 |
| 251 | 20230908 | 151500 | 10884489800 | 35800 | 35850 | 35850 | 35800 | 528 |
| 252 | 20230908 | 151400 | 10865571500 | 35800 | 35800 | 35850 | 35800 | 812 |
| 253 | 20230908 | 151300 | 10836482000 | 35800 | 35800 | 35850 | 35800 | 438 |
| 254 | 20230908 | 151200 | 10820794250 | 35850 | 35800 | 35850 | 35800 | 598 |
| 255 | 20230908 | 151100 | 10799357750 | 35800 | 35850 | 35850 | 35800 | 575 |
| 256 | 20230908 | 151000 | 10778753900 | 35800 | 35800 | 35850 | 35800 | 362 |
| 257 | 20230908 | 150900 | 10765786050 | 35800 | 35800 | 35850 | 35800 | 482 |
| 258 | 20230908 | 150800 | 10748523750 | 35800 | 35850 | 35850 | 35800 | 325 |
| 259 | 20230908 | 150700 | 10736881200 | 35850 | 35800 | 35850 | 35800 | 957 |
| 260 | 20230908 | 150600 | 10702577750 | 35850 | 35850 | 35850 | 35800 | 199 |
| 261 | 20230908 | 150500 | 10695449050 | 35800 | 35850 | 35850 | 35800 | 300 |
| 262 | 20230908 | 150400 | 10684698900 | 35800 | 35800 | 35850 | 35800 | 106 |
| 263 | 20230908 | 150300 | 10680902000 | 35850 | 35750 | 35850 | 35750 | 9092 |
| 264 | 20230908 | 150200 | 10355351250 | 35800 | 35750 | 35800 | 35750 | 6843 |
| 265 | 20230908 | 150100 | 10110379350 | 35800 | 35750 | 35800 | 35750 | 119 |
| 266 | 20230908 | 150000 | 10106122500 | 35750 | 35750 | 35800 | 35750 | 343 |
| 267 | 20230908 | 145900 | 10093858200 | 35750 | 35750 | 35800 | 35750 | 599 |
| 268 | 20230908 | 145800 | 10072422550 | 35750 | 35750 | 35800 | 35750 | 357 |
| 269 | 20230908 | 145700 | 10059648100 | 35800 | 35750 | 35800 | 35750 | 521 |
| 270 | 20230908 | 145600 | 10041004900 | 35750 | 35750 | 35800 | 35750 | 250 |
| 271 | 20230908 | 145500 | 10032061050 | 35800 | 35750 | 35800 | 35750 | 388 |
| 272 | 20230908 | 145400 | 10018182600 | 35750 | 35750 | 35800 | 35750 | 472 |
| 273 | 20230908 | 145300 | 10001290050 | 35750 | 35750 | 35800 | 35750 | 129 |
| 274 | 20230908 | 145200 | 9996676450 | 35750 | 35750 | 35800 | 35750 | 528 |
| 275 | 20230908 | 145100 | 9977784450 | 35750 | 35800 | 35800 | 35750 | 156 |
| 276 | 20230908 | 145000 | 9972204750 | 35800 | 35750 | 35800 | 35750 | 645 |
| 277 | 20230908 | 144900 | 9949118250 | 35750 | 35800 | 35800 | 35750 | 414 |
| 278 | 20230908 | 144800 | 9934303250 | 35800 | 35800 | 35800 | 35750 | 260 |
| 279 | 20230908 | 144700 | 9925002800 | 35750 | 35750 | 35800 | 35750 | 130 |
| 280 | 20230908 | 144600 | 9920352450 | 35750 | 35750 | 35800 | 35750 | 110 |
| 281 | 20230908 | 144500 | 9916418400 | 35750 | 35750 | 35800 | 35750 | 265 |
| 282 | 20230908 | 144400 | 9906935150 | 35750 | 35750 | 35800 | 35750 | 138 |
| 283 | 20230908 | 144300 | 9901999800 | 35800 | 35750 | 35800 | 35750 | 577 |
| 284 | 20230908 | 144200 | 9881368100 | 35750 | 35750 | 35800 | 35750 | 278 |
| 285 | 20230908 | 144100 | 9871427250 | 35750 | 35750 | 35800 | 35750 | 104 |
| 286 | 20230908 | 144000 | 9867707150 | 35750 | 35750 | 35800 | 35750 | 210 |
| 287 | 20230908 | 143900 | 9860196950 | 35750 | 35800 | 35800 | 35750 | 219 |
| 288 | 20230908 | 143800 | 9852363300 | 35800 | 35750 | 35800 | 35750 | 288 |
| 289 | 20230908 | 143700 | 9842058150 | 35750 | 35800 | 35800 | 35750 | 270 |
| 290 | 20230908 | 143600 | 9832401450 | 35750 | 35800 | 35800 | 35750 | 327 |
| 291 | 20230908 | 143500 | 9820700250 | 35800 | 35750 | 35800 | 35750 | 2885 |
| 292 | 20230908 | 143400 | 9717545000 | 35750 | 35750 | 35800 | 35750 | 273 |
| 293 | 20230908 | 143300 | 9707779900 | 35750 | 35800 | 35800 | 35750 | 297 |
| 294 | 20230908 | 143200 | 9697151650 | 35800 | 35800 | 35800 | 35750 | 734 |
| 295 | 20230908 | 143100 | 9670898200 | 35750 | 35800 | 35800 | 35750 | 204 |
| 296 | 20230908 | 143000 | 9663598850 | 35800 | 35750 | 35800 | 35750 | 1466 |
| 297 | 20230908 | 142900 | 9611180650 | 35750 | 35750 | 35800 | 35700 | 2133 |
| 298 | 20230908 | 142800 | 9534936850 | 35700 | 35700 | 35750 | 35700 | 73 |
| 299 | 20230908 | 142700 | 9532330200 | 35750 | 35700 | 35750 | 35700 | 176 |
| 300 | 20230908 | 142600 | 9526042050 | 35700 | 35700 | 35750 | 35700 | 36 |
| 301 | 20230908 | 142500 | 9524756800 | 35700 | 35750 | 35750 | 35700 | 1915 |
| 302 | 20230908 | 142400 | 9456301650 | 35750 | 35750 | 35750 | 35700 | 1256 |
| 303 | 20230908 | 142300 | 9411403700 | 35750 | 35750 | 35750 | 35700 | 215 |
| 304 | 20230908 | 142200 | 9403725250 | 35700 | 35750 | 35750 | 35700 | 218 |
| 305 | 20230908 | 142100 | 9395934600 | 35700 | 35700 | 35750 | 35700 | 186 |
| 306 | 20230908 | 142000 | 9389291250 | 35700 | 35750 | 35750 | 35700 | 356 |
| 307 | 20230908 | 141900 | 9376566400 | 35750 | 35700 | 35750 | 35700 | 486 |
| 308 | 20230908 | 141800 | 9359203450 | 35700 | 35700 | 35750 | 35700 | 849 |
| 309 | 20230908 | 141700 | 9328854550 | 35700 | 35700 | 35750 | 35700 | 780 |
| 310 | 20230908 | 141600 | 9300994050 | 35700 | 35700 | 35750 | 35700 | 125 |
| 311 | 20230908 | 141500 | 9296528650 | 35700 | 35700 | 35750 | 35700 | 102 |
| 312 | 20230908 | 141400 | 9292886250 | 35700 | 35750 | 35750 | 35700 | 153 |
| 313 | 20230908 | 141300 | 9287420600 | 35700 | 35750 | 35750 | 35700 | 203 |
| 314 | 20230908 | 141200 | 9280166700 | 35750 | 35700 | 35750 | 35700 | 516 |
| 315 | 20230908 | 141100 | 9261721700 | 35700 | 35750 | 35750 | 35700 | 151 |
| 316 | 20230908 | 141000 | 9256326650 | 35700 | 35750 | 35750 | 35700 | 3610 |
| 317 | 20230908 | 140900 | 9127273300 | 35800 | 35750 | 35800 | 35750 | 513 |
| 318 | 20230908 | 140800 | 9108927900 | 35800 | 35750 | 35800 | 35750 | 551 |
| 319 | 20230908 | 140700 | 9089219350 | 35750 | 35750 | 35800 | 35750 | 160 |
| 320 | 20230908 | 140600 | 9083493250 | 35750 | 35750 | 35800 | 35750 | 279 |
| 321 | 20230908 | 140500 | 9073506750 | 35750 | 35700 | 35800 | 35700 | 3644 |
| 322 | 20230908 | 140400 | 8943233700 | 35750 | 35700 | 35750 | 35700 | 324 |
| 323 | 20230908 | 140300 | 8931654400 | 35750 | 35700 | 35750 | 35700 | 529 |
| 324 | 20230908 | 140200 | 8912747850 | 35700 | 35750 | 35750 | 35700 | 211 |
| 325 | 20230908 | 140100 | 8905207050 | 35700 | 35700 | 35750 | 35700 | 182 |
| 326 | 20230908 | 140000 | 8898705300 | 35700 | 35700 | 35750 | 35700 | 196 |
| 327 | 20230908 | 135900 | 8891704500 | 35700 | 35700 | 35750 | 35700 | 394 |
| 328 | 20230908 | 135800 | 8877632650 | 35700 | 35750 | 35750 | 35700 | 267 |
| 329 | 20230908 | 135700 | 8868097450 | 35750 | 35750 | 35750 | 35700 | 81 |
| 330 | 20230908 | 135600 | 8865202250 | 35700 | 35700 | 35750 | 35700 | 80 |
| 331 | 20230908 | 135500 | 8862345250 | 35700 | 35750 | 35750 | 35700 | 140 |
| 332 | 20230908 | 135400 | 8857344600 | 35700 | 35700 | 35750 | 35700 | 136 |
| 333 | 20230908 | 135300 | 8852488350 | 35700 | 35750 | 35750 | 35700 | 223 |
| 334 | 20230908 | 135200 | 8844522950 | 35750 | 35700 | 35750 | 35700 | 113 |
| 335 | 20230908 | 135100 | 8840487100 | 35700 | 35750 | 35750 | 35700 | 1739 |
| 336 | 20230908 | 135000 | 8778402950 | 35700 | 35800 | 35800 | 35700 | 3473 |
| 337 | 20230908 | 134900 | 8654242300 | 35750 | 35750 | 35800 | 35750 | 154 |
| 338 | 20230908 | 134800 | 8648730550 | 35800 | 35750 | 35800 | 35750 | 167 |
| 339 | 20230908 | 134700 | 8642756300 | 35750 | 35750 | 35800 | 35750 | 390 |
| 340 | 20230908 | 134600 | 8628797600 | 35750 | 35750 | 35800 | 35750 | 255 |
| 341 | 20230908 | 134500 | 8619671600 | 35800 | 35800 | 35800 | 35750 | 410 |
| 342 | 20230908 | 134400 | 8604995200 | 35750 | 35750 | 35800 | 35750 | 117 |
| 343 | 20230908 | 134300 | 8600810000 | 35800 | 35800 | 35800 | 35750 | 84 |
| 344 | 20230908 | 134200 | 8597805400 | 35750 | 35800 | 35800 | 35750 | 155 |
| 345 | 20230908 | 134100 | 8592258000 | 35750 | 35800 | 35800 | 35750 | 4478 |
| 346 | 20230908 | 134000 | 8431985800 | 35800 | 35750 | 35800 | 35750 | 241 |
| 347 | 20230908 | 133900 | 8423363200 | 35800 | 35750 | 35800 | 35750 | 149 |
| 348 | 20230908 | 133800 | 8418030850 | 35800 | 35800 | 35800 | 35750 | 211 |
| 349 | 20230908 | 133700 | 8410483400 | 35800 | 35800 | 35800 | 35750 | 167 |
| 350 | 20230908 | 133600 | 8404506300 | 35750 | 35800 | 35800 | 35750 | 347 |
| 351 | 20230908 | 133500 | 8392085850 | 35800 | 35750 | 35800 | 35750 | 151 |
| 352 | 20230908 | 133400 | 8386681500 | 35800 | 35800 | 35800 | 35750 | 366 |
| 353 | 20230908 | 133300 | 8373587300 | 35800 | 35800 | 35800 | 35750 | 334 |
| 354 | 20230908 | 133200 | 8361632000 | 35750 | 35800 | 35800 | 35750 | 2583 |
| 355 | 20230908 | 133100 | 8269163150 | 35750 | 35750 | 35800 | 35750 | 339 |
| 356 | 20230908 | 133000 | 8257029850 | 35750 | 35800 | 35800 | 35750 | 119 |
| 357 | 20230908 | 132900 | 8252772250 | 35800 | 35750 | 35800 | 35750 | 186 |
| 358 | 20230908 | 132800 | 8246115650 | 35800 | 35800 | 35800 | 35750 | 606 |
| 359 | 20230908 | 132700 | 8224446200 | 35750 | 35800 | 35800 | 35750 | 127 |
| 360 | 20230908 | 132600 | 8219902250 | 35750 | 35750 | 35800 | 35750 | 948 |
| 361 | 20230908 | 132500 | 8185968750 | 35750 | 35750 | 35800 | 35750 | 144 |
| 362 | 20230908 | 132400 | 8180816250 | 35750 | 35800 | 35800 | 35750 | 94 |
| 363 | 20230908 | 132300 | 8177453900 | 35800 | 35750 | 35800 | 35750 | 110 |
| 364 | 20230908 | 132200 | 8173517700 | 35800 | 35750 | 35800 | 35750 | 119 |
| 365 | 20230908 | 132100 | 8169260700 | 35750 | 35750 | 35800 | 35750 | 79 |
| 366 | 20230908 | 132000 | 8166435650 | 35750 | 35800 | 35800 | 35750 | 419 |
| 367 | 20230908 | 131900 | 8151440400 | 35800 | 35750 | 35800 | 35750 | 51 |
| 368 | 20230908 | 131800 | 8149616800 | 35750 | 35750 | 35800 | 35750 | 84 |
| 369 | 20230908 | 131700 | 8146611250 | 35800 | 35750 | 35800 | 35750 | 328 |
| 370 | 20230908 | 131600 | 8134876900 | 35750 | 35700 | 35800 | 35700 | 1655 |
| 371 | 20230908 | 131500 | 8075706000 | 35700 | 35700 | 35750 | 35700 | 148 |
| 372 | 20230908 | 131400 | 8070416350 | 35700 | 35700 | 35750 | 35700 | 105 |
| 373 | 20230908 | 131300 | 8066666000 | 35700 | 35700 | 35750 | 35700 | 75 |
| 374 | 20230908 | 131200 | 8063987500 | 35750 | 35800 | 35800 | 35700 | 10687 |
| 375 | 20230908 | 131100 | 7681470400 | 35800 | 35850 | 35850 | 35800 | 333 |
| 376 | 20230908 | 131000 | 7669544950 | 35850 | 35800 | 35850 | 35800 | 366 |
| 377 | 20230908 | 130900 | 7656431100 | 35800 | 35850 | 35850 | 35800 | 185 |
| 378 | 20230908 | 130800 | 7649804500 | 35800 | 35800 | 35850 | 35800 | 132 |
| 379 | 20230908 | 130700 | 7645076400 | 35850 | 35850 | 35850 | 35800 | 279 |
| 380 | 20230908 | 130600 | 7635081950 | 35800 | 35800 | 35850 | 35800 | 445 |
| 381 | 20230908 | 130500 | 7619136050 | 35850 | 35850 | 35850 | 35800 | 3207 |
| 382 | 20230908 | 130400 | 7504319200 | 35800 | 35850 | 35850 | 35800 | 194 |
| 383 | 20230908 | 130300 | 7497367000 | 35800 | 35800 | 35850 | 35800 | 154 |
| 384 | 20230908 | 130200 | 7491852000 | 35850 | 35800 | 35850 | 35800 | 791 |
| 385 | 20230908 | 130100 | 7463503150 | 35800 | 35850 | 35850 | 35800 | 177 |
| 386 | 20230908 | 130000 | 7457159450 | 35850 | 35850 | 35850 | 35800 | 145 |
| 387 | 20230908 | 125900 | 7451964500 | 35850 | 35800 | 35850 | 35800 | 702 |
| 388 | 20230908 | 125800 | 7426825500 | 35800 | 35800 | 35850 | 35800 | 146 |
| 389 | 20230908 | 125700 | 7421594850 | 35800 | 35850 | 35850 | 35800 | 152 |
| 390 | 20230908 | 125600 | 7416146300 | 35800 | 35850 | 35850 | 35800 | 174 |
| 391 | 20230908 | 125500 | 7409911350 | 35800 | 35850 | 35850 | 35800 | 221 |
| 392 | 20230908 | 125400 | 7401990750 | 35850 | 35800 | 35850 | 35800 | 159 |
| 393 | 20230908 | 125300 | 7396292250 | 35800 | 35800 | 35850 | 35800 | 180 |
| 394 | 20230908 | 125200 | 7389844200 | 35850 | 35850 | 35850 | 35800 | 49 |
| 395 | 20230908 | 125100 | 7388087900 | 35800 | 35850 | 35850 | 35800 | 146 |
| 396 | 20230908 | 125000 | 7382856500 | 35800 | 35850 | 35850 | 35800 | 329 |
| 397 | 20230908 | 124900 | 7371070050 | 35850 | 35750 | 35850 | 35750 | 3963 |
| 398 | 20230908 | 124800 | 7229155500 | 35750 | 35800 | 35800 | 35750 | 889 |
| 399 | 20230908 | 124700 | 7197330850 | 35750 | 35800 | 35800 | 35750 | 390 |
| 400 | 20230908 | 124600 | 7183369900 | 35750 | 35800 | 35800 | 35750 | 404 |
| 401 | 20230908 | 124500 | 7168919600 | 35800 | 35800 | 35800 | 35750 | 879 |
| 402 | 20230908 | 124400 | 7137452850 | 35800 | 35800 | 35800 | 35750 | 125 |
| 403 | 20230908 | 124300 | 7132979400 | 35800 | 35750 | 35800 | 35750 | 201 |
| 404 | 20230908 | 124200 | 7125786700 | 35800 | 35800 | 35800 | 35750 | 130 |
| 405 | 20230908 | 124100 | 7121133000 | 35750 | 35800 | 35800 | 35750 | 114 |
| 406 | 20230908 | 124000 | 7117053200 | 35750 | 35750 | 35800 | 35750 | 66 |
| 407 | 20230908 | 123900 | 7114692000 | 35750 | 35750 | 35800 | 35750 | 727 |
| 408 | 20230908 | 123800 | 7088697750 | 35750 | 35800 | 35800 | 35750 | 94 |
| 409 | 20230908 | 123700 | 7085334550 | 35750 | 35750 | 35800 | 35750 | 28 |
| 410 | 20230908 | 123600 | 7084332700 | 35750 | 35750 | 35800 | 35750 | 179 |
| 411 | 20230908 | 123500 | 7077927950 | 35800 | 35800 | 35800 | 35750 | 136 |
| 412 | 20230908 | 123400 | 7073062900 | 35750 | 35750 | 35800 | 35750 | 1681 |
| 413 | 20230908 | 123300 | 7012885250 | 35750 | 35750 | 35800 | 35750 | 105 |
| 414 | 20230908 | 123200 | 7009129000 | 35750 | 35750 | 35800 | 35750 | 24 |
| 415 | 20230908 | 123100 | 7008270150 | 35750 | 35800 | 35800 | 35750 | 386 |
| 416 | 20230908 | 123000 | 6994464600 | 35750 | 35750 | 35800 | 35750 | 147 |
| 417 | 20230908 | 122900 | 6989208050 | 35800 | 35750 | 35800 | 35750 | 1077 |
| 418 | 20230908 | 122800 | 6950691050 | 35750 | 35800 | 35800 | 35750 | 114 |
| 419 | 20230908 | 122700 | 6946611700 | 35750 | 35800 | 35800 | 35750 | 198 |
| 420 | 20230908 | 122600 | 6939523850 | 35750 | 35800 | 35800 | 35750 | 105 |
| 421 | 20230908 | 122500 | 6935767700 | 35750 | 35750 | 35800 | 35750 | 107 |
| 422 | 20230908 | 122400 | 6931939600 | 35800 | 35800 | 35800 | 35750 | 241 |
| 423 | 20230908 | 122300 | 6923313750 | 35750 | 35800 | 35800 | 35750 | 115 |
| 424 | 20230908 | 122200 | 6919198500 | 35800 | 35800 | 35800 | 35750 | 183 |
| 425 | 20230908 | 122100 | 6912649200 | 35750 | 35750 | 35800 | 35750 | 118 |
| 426 | 20230908 | 122000 | 6908427350 | 35750 | 35800 | 35800 | 35750 | 390 |
| 427 | 20230908 | 121900 | 6894467250 | 35750 | 35800 | 35800 | 35750 | 116 |
| 428 | 20230908 | 121800 | 6890316900 | 35800 | 35800 | 35800 | 35750 | 273 |
| 429 | 20230908 | 121700 | 6880544900 | 35800 | 35800 | 35800 | 35750 | 118 |
| 430 | 20230908 | 121600 | 6876322050 | 35750 | 35800 | 35800 | 35750 | 157 |
| 431 | 20230908 | 121500 | 6870703000 | 35750 | 35800 | 35800 | 35750 | 218 |
| 432 | 20230908 | 121400 | 6862900900 | 35800 | 35750 | 35800 | 35750 | 74 |
| 433 | 20230908 | 121300 | 6860253250 | 35750 | 35750 | 35800 | 35750 | 165 |
| 434 | 20230908 | 121200 | 6854348400 | 35750 | 35750 | 35800 | 35750 | 49 |
| 435 | 20230908 | 121100 | 6852595850 | 35750 | 35750 | 35800 | 35750 | 65 |
| 436 | 20230908 | 121000 | 6850271050 | 35800 | 35750 | 35800 | 35750 | 80 |
| 437 | 20230908 | 120900 | 6847408950 | 35750 | 35750 | 35800 | 35750 | 155 |
| 438 | 20230908 | 120800 | 6841863800 | 35750 | 35750 | 35800 | 35750 | 88 |
| 439 | 20230908 | 120700 | 6838715750 | 35750 | 35800 | 35800 | 35750 | 74 |
| 440 | 20230908 | 120600 | 6836066650 | 35750 | 35800 | 35800 | 35750 | 247 |
| 441 | 20230908 | 120500 | 6827225700 | 35750 | 35750 | 35800 | 35750 | 195 |
| 442 | 20230908 | 120400 | 6820251600 | 35750 | 35800 | 35800 | 35750 | 738 |
| 443 | 20230908 | 120300 | 6793857500 | 35800 | 35750 | 35800 | 35750 | 80 |
| 444 | 20230908 | 120200 | 6790995100 | 35800 | 35800 | 35800 | 35750 | 273 |
| 445 | 20230908 | 120100 | 6781222700 | 35750 | 35750 | 35800 | 35750 | 162 |
| 446 | 20230908 | 120000 | 6775427050 | 35750 | 35750 | 35800 | 35750 | 122 |
| 447 | 20230908 | 115900 | 6771061650 | 35800 | 35750 | 35800 | 35750 | 251 |
| 448 | 20230908 | 115800 | 6762081550 | 35800 | 35800 | 35800 | 35750 | 204 |
| 449 | 20230908 | 115700 | 6754783550 | 35750 | 35750 | 35800 | 35750 | 141 |
| 450 | 20230908 | 115600 | 6749736650 | 35750 | 35800 | 35800 | 35750 | 162 |
| 451 | 20230908 | 115500 | 6743939500 | 35750 | 35750 | 35800 | 35750 | 291 |
| 452 | 20230908 | 115400 | 6733524400 | 35750 | 35800 | 35800 | 35750 | 59 |
| 453 | 20230908 | 115300 | 6731414200 | 35800 | 35750 | 35800 | 35750 | 81 |
| 454 | 20230908 | 115200 | 6728516650 | 35800 | 35750 | 35800 | 35750 | 98 |
| 455 | 20230908 | 115100 | 6725008800 | 35750 | 35750 | 35800 | 35750 | 155 |
| 456 | 20230908 | 115000 | 6719463700 | 35750 | 35800 | 35800 | 35750 | 168 |
| 457 | 20230908 | 114900 | 6713451900 | 35750 | 35750 | 35800 | 35750 | 97 |
| 458 | 20230908 | 114800 | 6709982350 | 35750 | 35800 | 35800 | 35750 | 168 |
| 459 | 20230908 | 114700 | 6703970900 | 35750 | 35750 | 35750 | 35750 | 29 |
| 460 | 20230908 | 114600 | 6702934150 | 35750 | 35800 | 35800 | 35750 | 177 |
| 461 | 20230908 | 114500 | 6696600200 | 35750 | 35750 | 35750 | 35750 | 50 |
| 462 | 20230908 | 114400 | 6694812700 | 35750 | 35750 | 35800 | 35750 | 197 |
| 463 | 20230908 | 114300 | 6687768150 | 35750 | 35750 | 35800 | 35750 | 365 |
| 464 | 20230908 | 114200 | 6674715000 | 35750 | 35750 | 35800 | 35750 | 65 |
| 465 | 20230908 | 114100 | 6672389400 | 35750 | 35750 | 35750 | 35750 | 267 |
| 466 | 20230908 | 114000 | 6662844150 | 35750 | 35750 | 35800 | 35750 | 68 |
| 467 | 20230908 | 113900 | 6660412150 | 35800 | 35750 | 35800 | 35750 | 67 |
| 468 | 20230908 | 113800 | 6658016100 | 35800 | 35750 | 35800 | 35750 | 81 |
| 469 | 20230908 | 113700 | 6655119250 | 35750 | 35750 | 35800 | 35750 | 55 |
| 470 | 20230908 | 113600 | 6653151100 | 35750 | 35750 | 35800 | 35750 | 794 |
| 471 | 20230908 | 113500 | 6624765400 | 35750 | 35850 | 35850 | 35750 | 11037 |
| 472 | 20230908 | 113400 | 6229635450 | 35800 | 35850 | 35850 | 35800 | 219 |
| 473 | 20230908 | 113300 | 6221788150 | 35800 | 35850 | 35850 | 35800 | 228 |
| 474 | 20230908 | 113200 | 6213616250 | 35800 | 35800 | 35850 | 35800 | 209 |
| 475 | 20230908 | 113100 | 6206126600 | 35800 | 35850 | 35850 | 35800 | 127 |
| 476 | 20230908 | 113000 | 6201576050 | 35800 | 35850 | 35850 | 35800 | 1257 |
| 477 | 20230908 | 112900 | 6156568000 | 35850 | 35850 | 35850 | 35800 | 556 |
| 478 | 20230908 | 112800 | 6136638250 | 35850 | 35800 | 35850 | 35800 | 546 |
| 479 | 20230908 | 112700 | 6117066700 | 35850 | 35850 | 35850 | 35800 | 616 |
| 480 | 20230908 | 112600 | 6094986850 | 35800 | 35800 | 35850 | 35750 | 7816 |
| 481 | 20230908 | 112500 | 5815166100 | 35800 | 35800 | 35800 | 35750 | 473 |
| 482 | 20230908 | 112400 | 5798234350 | 35800 | 35800 | 35800 | 35750 | 589 |
| 483 | 20230908 | 112300 | 5777151150 | 35800 | 35800 | 35800 | 35750 | 720 |
| 484 | 20230908 | 112200 | 5751377500 | 35800 | 35750 | 35800 | 35750 | 1247 |
| 485 | 20230908 | 112100 | 5706747500 | 35750 | 35800 | 35800 | 35750 | 459 |
| 486 | 20230908 | 112000 | 5690318750 | 35800 | 35800 | 35800 | 35750 | 375 |
| 487 | 20230908 | 111900 | 5676899600 | 35750 | 35800 | 35800 | 35750 | 249 |
| 488 | 20230908 | 111800 | 5667990250 | 35800 | 35750 | 35800 | 35750 | 254 |
| 489 | 20230908 | 111700 | 5658898750 | 35800 | 35750 | 35800 | 35750 | 236 |
| 490 | 20230908 | 111600 | 5650453250 | 35800 | 35800 | 35800 | 35750 | 215 |
| 491 | 20230908 | 111500 | 5642759800 | 35800 | 35800 | 35800 | 35750 | 189 |
| 492 | 20230908 | 111400 | 5635995100 | 35800 | 35800 | 35800 | 35750 | 322 |
| 493 | 20230908 | 111300 | 5624470350 | 35800 | 35800 | 35800 | 35750 | 284 |
| 494 | 20230908 | 111200 | 5614305750 | 35800 | 35800 | 35800 | 35750 | 202 |
| 495 | 20230908 | 111100 | 5607076400 | 35800 | 35750 | 35800 | 35700 | 8869 |
| 496 | 20230908 | 111000 | 5289944500 | 35750 | 35700 | 35750 | 35700 | 306 |
| 497 | 20230908 | 110900 | 5279008750 | 35750 | 35700 | 35750 | 35700 | 252 |
| 498 | 20230908 | 110800 | 5270003300 | 35750 | 35750 | 35750 | 35700 | 275 |
| 499 | 20230908 | 110700 | 5260175400 | 35750 | 35750 | 35750 | 35700 | 448 |
| 500 | 20230908 | 110600 | 5244161900 | 35750 | 35750 | 35750 | 35700 | 155 |
| 501 | 20230908 | 110500 | 5238621150 | 35700 | 35700 | 35750 | 35700 | 190 |
| 502 | 20230908 | 110400 | 5231830650 | 35750 | 35750 | 35750 | 35700 | 176 |
| 503 | 20230908 | 110300 | 5225541100 | 35750 | 35750 | 35750 | 35700 | 146 |
| 504 | 20230908 | 110200 | 5220321700 | 35750 | 35750 | 35750 | 35700 | 171 |
| 505 | 20230908 | 110100 | 5214208650 | 35750 | 35750 | 35750 | 35700 | 151 |
| 506 | 20230908 | 110000 | 5208810650 | 35750 | 35700 | 35750 | 35700 | 106 |
| 507 | 20230908 | 105900 | 5205022700 | 35750 | 35700 | 35750 | 35700 | 379 |
| 508 | 20230908 | 105800 | 5191473700 | 35750 | 35700 | 35750 | 35700 | 3474 |
| 509 | 20230908 | 105700 | 5067278350 | 35750 | 35700 | 35750 | 35700 | 199 |
| 510 | 20230908 | 105600 | 5060165250 | 35750 | 35700 | 35750 | 35700 | 97 |
| 511 | 20230908 | 105500 | 5056699300 | 35700 | 35750 | 35750 | 35700 | 124 |
| 512 | 20230908 | 105400 | 5052266750 | 35750 | 35750 | 35750 | 35700 | 122 |
| 513 | 20230908 | 105300 | 5047905400 | 35700 | 35700 | 35750 | 35700 | 187 |
| 514 | 20230908 | 105200 | 5041224950 | 35700 | 35750 | 35750 | 35700 | 9366 |
| 515 | 20230908 | 105100 | 4706392450 | 35750 | 35700 | 35750 | 35700 | 171 |
| 516 | 20230908 | 105000 | 4700281800 | 35700 | 35700 | 35750 | 35700 | 319 |
| 517 | 20230908 | 104900 | 4688891150 | 35750 | 35700 | 35750 | 35700 | 312 |
| 518 | 20230908 | 104800 | 4677742300 | 35750 | 35750 | 35750 | 35700 | 231 |
| 519 | 20230908 | 104700 | 4669489400 | 35700 | 35700 | 35750 | 35700 | 207 |
| 520 | 20230908 | 104600 | 4662091450 | 35700 | 35750 | 35750 | 35700 | 210 |
| 521 | 20230908 | 104500 | 4654587600 | 35750 | 35750 | 35750 | 35700 | 71 |
| 522 | 20230908 | 104400 | 4652049900 | 35700 | 35700 | 35750 | 35700 | 356 |
| 523 | 20230908 | 104300 | 4639327900 | 35700 | 35700 | 35750 | 35700 | 258 |
| 524 | 20230908 | 104200 | 4630106250 | 35750 | 35700 | 35750 | 35700 | 147 |
| 525 | 20230908 | 104100 | 4624851550 | 35700 | 35750 | 35750 | 35700 | 212 |
| 526 | 20230908 | 104000 | 4617277300 | 35750 | 35750 | 35750 | 35700 | 104 |
| 527 | 20230908 | 103900 | 4613560300 | 35750 | 35700 | 35750 | 35700 | 98 |
| 528 | 20230908 | 103800 | 4610060200 | 35700 | 35750 | 35750 | 35700 | 40 |
| 529 | 20230908 | 103700 | 4608631000 | 35750 | 35700 | 35750 | 35700 | 33 |
| 530 | 20230908 | 103600 | 4607451850 | 35750 | 35700 | 35750 | 35700 | 55 |
| 531 | 20230908 | 103500 | 4605487600 | 35750 | 35750 | 35750 | 35700 | 335 |
| 532 | 20230908 | 103400 | 4593511800 | 35700 | 35650 | 35700 | 35650 | 832 |
| 533 | 20230908 | 103300 | 4563809700 | 35700 | 35700 | 35700 | 35650 | 4353 |
| 534 | 20230908 | 103200 | 4408408550 | 35700 | 35700 | 35750 | 35700 | 22 |
| 535 | 20230908 | 103100 | 4407622350 | 35750 | 35700 | 35750 | 35700 | 3173 |
| 536 | 20230908 | 103000 | 4294345250 | 35700 | 35650 | 35700 | 35650 | 74 |
| 537 | 20230908 | 102900 | 4291705550 | 35650 | 35700 | 35700 | 35650 | 42 |
| 538 | 20230908 | 102800 | 4290207050 | 35650 | 35700 | 35700 | 35650 | 21 |
| 539 | 20230908 | 102700 | 4289457600 | 35700 | 35750 | 35750 | 35700 | 9209 |
| 540 | 20230908 | 102600 | 3960694500 | 35750 | 35700 | 35750 | 35700 | 168 |
| 541 | 20230908 | 102500 | 3954691150 | 35750 | 35700 | 35750 | 35700 | 129 |
| 542 | 20230908 | 102400 | 3950080850 | 35750 | 35750 | 35750 | 35700 | 82 |
| 543 | 20230908 | 102300 | 3947150450 | 35750 | 35700 | 35750 | 35700 | 148 |
| 544 | 20230908 | 102200 | 3941861550 | 35700 | 35750 | 35750 | 35700 | 99 |
| 545 | 20230908 | 102100 | 3938323150 | 35700 | 35700 | 35750 | 35700 | 82 |
| 546 | 20230908 | 102000 | 3935394200 | 35750 | 35700 | 35750 | 35700 | 105 |
| 547 | 20230908 | 101900 | 3931641750 | 35700 | 35700 | 35750 | 35700 | 217 |
| 548 | 20230908 | 101800 | 3923884850 | 35750 | 35700 | 35750 | 35700 | 224 |
| 549 | 20230908 | 101700 | 3915883050 | 35750 | 35700 | 35750 | 35700 | 122 |
| 550 | 20230908 | 101600 | 3911524200 | 35700 | 35700 | 35750 | 35700 | 76 |
| 551 | 20230908 | 101500 | 3908809750 | 35700 | 35700 | 35750 | 35700 | 735 |
| 552 | 20230908 | 101400 | 3882568650 | 35700 | 35750 | 35750 | 35700 | 54 |
| 553 | 20230908 | 101300 | 3880639950 | 35700 | 35750 | 35750 | 35700 | 161 |
| 554 | 20230908 | 101200 | 3874890050 | 35700 | 35750 | 35750 | 35700 | 36 |
| 555 | 20230908 | 101100 | 3873603950 | 35700 | 35700 | 35750 | 35700 | 40 |
| 556 | 20230908 | 101000 | 3872175850 | 35750 | 35700 | 35750 | 35700 | 82 |
| 557 | 20230908 | 100900 | 3869248400 | 35750 | 35700 | 35750 | 35700 | 297 |
| 558 | 20230908 | 100800 | 3858640350 | 35700 | 35700 | 35750 | 35700 | 2246 |
| 559 | 20230908 | 100700 | 3778457500 | 35700 | 35650 | 35700 | 35650 | 14078 |
| 560 | 20230908 | 100600 | 3276354250 | 35650 | 35600 | 35650 | 35600 | 190 |
| 561 | 20230908 | 100500 | 3269582750 | 35650 | 35650 | 35650 | 35600 | 67 |
| 562 | 20230908 | 100400 | 3267194550 | 35600 | 35600 | 35650 | 35600 | 168 |
| 563 | 20230908 | 100300 | 3261210250 | 35650 | 35600 | 35650 | 35600 | 64 |
| 564 | 20230908 | 100200 | 3258929350 | 35650 | 35650 | 35650 | 35600 | 20 |
| 565 | 20230908 | 100100 | 3258217150 | 35650 | 35650 | 35650 | 35600 | 608 |
| 566 | 20230908 | 100000 | 3236567050 | 35650 | 35600 | 35650 | 35600 | 142 |
| 567 | 20230908 | 095900 | 3231508500 | 35650 | 35600 | 35650 | 35600 | 51 |
| 568 | 20230908 | 095800 | 3229692850 | 35600 | 35600 | 35600 | 35600 | 100 |
| 569 | 20230908 | 095700 | 3226132850 | 35600 | 35600 | 35650 | 35600 | 10 |
| 570 | 20230908 | 095600 | 3225776750 | 35600 | 35600 | 35600 | 35600 | 268 |
| 571 | 20230908 | 095500 | 3216235950 | 35600 | 35650 | 35650 | 35600 | 28 |
| 572 | 20230908 | 095400 | 3215239100 | 35600 | 35600 | 35600 | 35600 | 25 |
| 573 | 20230908 | 095300 | 3214349100 | 35600 | 35600 | 35650 | 35600 | 393 |
| 574 | 20230908 | 095200 | 3200358100 | 35600 | 35600 | 35650 | 35600 | 285 |
| 575 | 20230908 | 095100 | 3190198950 | 35600 | 35600 | 35600 | 35600 | 10 |
| 576 | 20230908 | 095000 | 3189842950 | 35650 | 35600 | 35650 | 35600 | 33 |
| 577 | 20230908 | 094900 | 3188667500 | 35600 | 35600 | 35650 | 35600 | 53 |
| 578 | 20230908 | 094800 | 3186780600 | 35650 | 35650 | 35650 | 35600 | 33 |
| 579 | 20230908 | 094700 | 3185605550 | 35650 | 35650 | 35650 | 35600 | 8262 |
| 580 | 20230908 | 094600 | 2891423850 | 35600 | 35600 | 35600 | 35600 | 13 |
| 581 | 20230908 | 094500 | 2890961050 | 35650 | 35600 | 35650 | 35600 | 36 |
| 582 | 20230908 | 094400 | 2889678600 | 35600 | 35650 | 35650 | 35600 | 115 |
| 583 | 20230908 | 094300 | 2885582150 | 35650 | 35650 | 35700 | 35650 | 12 |
| 584 | 20230908 | 094200 | 2885154300 | 35650 | 35650 | 35700 | 35650 | 1995 |
| 585 | 20230908 | 094100 | 2814028800 | 35650 | 35650 | 35700 | 35650 | 16 |
| 586 | 20230908 | 094000 | 2813457750 | 35700 | 35750 | 35750 | 35700 | 833 |
| 587 | 20230908 | 093900 | 2783718700 | 35700 | 35700 | 35700 | 35700 | 2936 |
| 588 | 20230908 | 093800 | 2678903500 | 35700 | 35750 | 35750 | 35700 | 82 |
| 589 | 20230908 | 093700 | 2675972850 | 35750 | 35750 | 35750 | 35700 | 32 |
| 590 | 20230908 | 093600 | 2674828950 | 35700 | 35700 | 35750 | 35700 | 115 |
| 591 | 20230908 | 093500 | 2670721550 | 35700 | 35650 | 35700 | 35600 | 7339 |
| 592 | 20230908 | 093400 | 2408911700 | 35650 | 35600 | 35650 | 35600 | 76 |
| 593 | 20230908 | 093300 | 2406202850 | 35650 | 35650 | 35650 | 35600 | 83 |
| 594 | 20230908 | 093200 | 2403244100 | 35650 | 35650 | 35650 | 35600 | 166 |
| 595 | 20230908 | 093100 | 2397333250 | 35650 | 35650 | 35650 | 35600 | 135 |
| 596 | 20230908 | 093000 | 2392525400 | 35650 | 35650 | 35650 | 35600 | 37 |
| 597 | 20230908 | 092900 | 2391206850 | 35600 | 35650 | 35650 | 35550 | 1236 |
| 598 | 20230908 | 092800 | 2347233550 | 35600 | 35700 | 35700 | 35600 | 1294 |
| 599 | 20230908 | 092700 | 2301143750 | 35700 | 35700 | 35700 | 35550 | 11171 |
| 600 | 20230908 | 092600 | 1903430400 | 35650 | 35650 | 35700 | 35650 | 135 |
| 601 | 20230908 | 092500 | 1898616500 | 35650 | 35650 | 35700 | 35650 | 115 |
| 602 | 20230908 | 092400 | 1894512100 | 35700 | 35650 | 35700 | 35650 | 970 |
| 603 | 20230908 | 092300 | 1859931000 | 35700 | 35700 | 35700 | 35700 | 84 |
| 604 | 20230908 | 092200 | 1856932200 | 35700 | 35650 | 35750 | 35650 | 7628 |
| 605 | 20230908 | 092100 | 1584439050 | 35700 | 35650 | 35700 | 35650 | 28 |
| 606 | 20230908 | 092000 | 1583440750 | 35650 | 35650 | 35700 | 35650 | 26 |
| 607 | 20230908 | 091900 | 1582513200 | 35700 | 35650 | 35700 | 35650 | 84 |
| 608 | 20230908 | 091800 | 1579514900 | 35650 | 35650 | 35700 | 35600 | 4846 |
| 609 | 20230908 | 091700 | 1406781450 | 35650 | 35700 | 35700 | 35650 | 15 |
| 610 | 20230908 | 091600 | 1406246600 | 35650 | 35700 | 35700 | 35650 | 15 |
| 611 | 20230908 | 091500 | 1405711600 | 35650 | 35650 | 35700 | 35650 | 255 |
| 612 | 20230908 | 091400 | 1396617700 | 35700 | 35650 | 35700 | 35650 | 216 |
| 613 | 20230908 | 091300 | 1388917250 | 35650 | 35650 | 35750 | 35650 | 6443 |
| 614 | 20230908 | 091200 | 1158918500 | 35650 | 35650 | 35650 | 35600 | 925 |
| 615 | 20230908 | 091100 | 1125942300 | 35650 | 35600 | 35650 | 35600 | 1390 |
| 616 | 20230908 | 091000 | 1076443750 | 35550 | 35600 | 35600 | 35550 | 468 |
| 617 | 20230908 | 090900 | 1059783450 | 35600 | 35650 | 35650 | 35550 | 2517 |
| 618 | 20230908 | 090800 | 970249300 | 35650 | 35650 | 35650 | 35650 | 1 |
| 619 | 20230908 | 090700 | 970213650 | 35650 | 35650 | 35650 | 35550 | 71 |
| 620 | 20230908 | 090600 | 967683500 | 35600 | 35550 | 35750 | 35550 | 8319 |
| 621 | 20230908 | 090500 | 671581100 | 35550 | 35550 | 35550 | 35550 | 2022 |
| 622 | 20230908 | 090400 | 599699000 | 35550 | 35700 | 35700 | 35500 | 2349 |
| 623 | 20230908 | 090300 | 516143000 | 35700 | 35600 | 35700 | 35600 | 4210 |
| 624 | 20230908 | 090200 | 366007900 | 35650 | 35700 | 35700 | 35550 | 4257 |
| 625 | 20230908 | 090100 | 214535850 | 35600 | 35600 | 35600 | 35600 | 18 |
| 626 | 20230908 | 090000 | 213895050 | 35600 | 35700 | 35750 | 35600 | 5992 |