34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 3 | 20231012 | 192600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20231012 | 192500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20231012 | 192400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20231012 | 192300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20231012 | 192200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20231012 | 192100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20231012 | 192000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20231012 | 191900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20231012 | 191800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20231012 | 191700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20231012 | 191600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20231012 | 191500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20231012 | 191400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20231012 | 191300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20231012 | 191200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20231012 | 191100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20231012 | 191000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20231012 | 190900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20231012 | 190800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20231012 | 190700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20231012 | 190600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20231012 | 190500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20231012 | 190400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20231012 | 190300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20231012 | 190200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20231012 | 190100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20231012 | 190000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20231012 | 185900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20231012 | 185800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20231012 | 185700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 33 | 20231012 | 185600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20231012 | 185500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20231012 | 185400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20231012 | 185300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20231012 | 185200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20231012 | 185100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20231012 | 185000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20231012 | 184900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20231012 | 184800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20231012 | 184700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20231012 | 184600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20231012 | 184500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20231012 | 184400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20231012 | 184300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20231012 | 184200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20231012 | 184100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20231012 | 184000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20231012 | 183900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20231012 | 183800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20231012 | 183700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20231012 | 183600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20231012 | 183500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20231012 | 183400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20231012 | 183300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20231012 | 183200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20231012 | 183100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20231012 | 183000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20231012 | 182900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20231012 | 182800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20231012 | 182700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 63 | 20231012 | 182600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20231012 | 182500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20231012 | 182400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20231012 | 182300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20231012 | 182200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20231012 | 182100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20231012 | 182000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20231012 | 181900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20231012 | 181800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20231012 | 181700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20231012 | 181600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20231012 | 181500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20231012 | 181400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20231012 | 181300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20231012 | 181200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20231012 | 181100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20231012 | 181000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20231012 | 180900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20231012 | 180800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20231012 | 180700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20231012 | 180600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20231012 | 180500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20231012 | 180400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20231012 | 180300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20231012 | 180200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20231012 | 180100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20231012 | 180000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20231012 | 175900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20231012 | 175800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20231012 | 175700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 93 | 20231012 | 175600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20231012 | 175500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20231012 | 175400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20231012 | 175300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20231012 | 175200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20231012 | 175100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20231012 | 175000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20231012 | 174900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20231012 | 174800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20231012 | 174700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20231012 | 174600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20231012 | 174500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20231012 | 174400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20231012 | 174300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20231012 | 174200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20231012 | 174100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20231012 | 174000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20231012 | 173900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20231012 | 173800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20231012 | 173700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20231012 | 173600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20231012 | 173500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20231012 | 173400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20231012 | 173300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20231012 | 173200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20231012 | 173100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20231012 | 173000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20231012 | 172900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20231012 | 172800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20231012 | 172700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 123 | 20231012 | 172600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20231012 | 172500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20231012 | 172400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20231012 | 172300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20231012 | 172200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20231012 | 172100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20231012 | 172000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20231012 | 171900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20231012 | 171800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20231012 | 171700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20231012 | 171600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20231012 | 171500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20231012 | 171400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20231012 | 171300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20231012 | 171200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20231012 | 171100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20231012 | 171000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20231012 | 170900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20231012 | 170800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20231012 | 170700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20231012 | 170600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20231012 | 170500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20231012 | 170400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20231012 | 170300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20231012 | 170200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20231012 | 170100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20231012 | 170000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20231012 | 165900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20231012 | 165800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20231012 | 165700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 153 | 20231012 | 165600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20231012 | 165500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20231012 | 165400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20231012 | 165300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20231012 | 165200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20231012 | 165100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20231012 | 165000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20231012 | 164900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20231012 | 164800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20231012 | 164700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20231012 | 164600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20231012 | 164500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20231012 | 164400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20231012 | 164300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20231012 | 164200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20231012 | 164100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20231012 | 164000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20231012 | 163900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20231012 | 163800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20231012 | 163700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20231012 | 163600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20231012 | 163500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20231012 | 163400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20231012 | 163300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20231012 | 163200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20231012 | 163100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20231012 | 163000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20231012 | 162900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20231012 | 162800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20231012 | 162700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 183 | 20231012 | 162600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20231012 | 162500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20231012 | 162400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20231012 | 162300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20231012 | 162200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20231012 | 162100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20231012 | 162000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20231012 | 161900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20231012 | 161800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20231012 | 161700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20231012 | 161600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20231012 | 161500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20231012 | 161400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20231012 | 161300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20231012 | 161200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20231012 | 161100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20231012 | 161000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20231012 | 160900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20231012 | 160800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20231012 | 160700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20231012 | 160600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20231012 | 160500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20231012 | 160400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20231012 | 160300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20231012 | 160200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20231012 | 160100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20231012 | 160000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20231012 | 155900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20231012 | 155800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20231012 | 155700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 213 | 20231012 | 155600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20231012 | 155500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20231012 | 155400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20231012 | 155300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20231012 | 155200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20231012 | 155100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20231012 | 155000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20231012 | 154900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20231012 | 154800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20231012 | 154700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20231012 | 154600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20231012 | 154500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20231012 | 154400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20231012 | 154300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20231012 | 154200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20231012 | 154100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20231012 | 154000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20231012 | 153900 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20231012 | 153800 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20231012 | 153700 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20231012 | 153600 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20231012 | 153500 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20231012 | 153400 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20231012 | 153300 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20231012 | 153200 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20231012 | 153100 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20231012 | 153000 | 32798830250 | 35550 | 35550 | 35550 | 35550 | 264149 |
| 240 | 20231012 | 152900 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20231012 | 152800 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20231012 | 152700 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 243 | 20231012 | 152600 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20231012 | 152500 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20231012 | 152400 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20231012 | 152300 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20231012 | 152200 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20231012 | 152100 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20231012 | 152000 | 23408333300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20231012 | 151900 | 23408333300 | 35500 | 35550 | 35600 | 35450 | 1722 |
| 251 | 20231012 | 151800 | 23347181500 | 35500 | 35600 | 35600 | 35500 | 2483 |
| 252 | 20231012 | 151700 | 23258979000 | 35550 | 35600 | 35600 | 35550 | 1382 |
| 253 | 20231012 | 151600 | 23209796250 | 35550 | 35450 | 35600 | 35450 | 1641 |
| 254 | 20231012 | 151500 | 23151450350 | 35450 | 35500 | 35600 | 35450 | 3220 |
| 255 | 20231012 | 151400 | 23037026850 | 35500 | 35450 | 35600 | 35450 | 2083 |
| 256 | 20231012 | 151300 | 22962986300 | 35450 | 35500 | 35550 | 35450 | 1865 |
| 257 | 20231012 | 151200 | 22896749050 | 35500 | 35500 | 35550 | 35500 | 1079 |
| 258 | 20231012 | 151100 | 22858440150 | 35500 | 35500 | 35550 | 35500 | 578 |
| 259 | 20231012 | 151000 | 22837917300 | 35550 | 35500 | 35550 | 35500 | 1078 |
| 260 | 20231012 | 150900 | 22799607450 | 35500 | 35500 | 35550 | 35500 | 1974 |
| 261 | 20231012 | 150800 | 22729464750 | 35500 | 35450 | 35500 | 35450 | 950 |
| 262 | 20231012 | 150700 | 22695754200 | 35500 | 35500 | 35550 | 35450 | 1335 |
| 263 | 20231012 | 150600 | 22648333000 | 35500 | 35450 | 35500 | 35450 | 813 |
| 264 | 20231012 | 150500 | 22619486800 | 35450 | 35600 | 35600 | 35450 | 2025 |
| 265 | 20231012 | 150400 | 22547552500 | 35600 | 35600 | 35600 | 35500 | 5779 |
| 266 | 20231012 | 150300 | 22341917550 | 35600 | 35450 | 35600 | 35450 | 2624 |
| 267 | 20231012 | 150200 | 22248693350 | 35500 | 35550 | 35600 | 35450 | 1862 |
| 268 | 20231012 | 150100 | 22182590150 | 35550 | 35500 | 35600 | 35450 | 1458 |
| 269 | 20231012 | 150000 | 22130775600 | 35450 | 35500 | 35550 | 35450 | 422 |
| 270 | 20231012 | 145900 | 22115800250 | 35500 | 35500 | 35550 | 35450 | 1569 |
| 271 | 20231012 | 145800 | 22060126200 | 35500 | 35500 | 35550 | 35500 | 1608 |
| 272 | 20231012 | 145700 | 22002999400 | 35500 | 35550 | 35550 | 35500 | 644 |
| 273 | 20231012 | 145600 | 21980134100 | 35500 | 35500 | 35550 | 35450 | 2615 |
| 274 | 20231012 | 145500 | 21887354650 | 35500 | 35450 | 35500 | 35450 | 734 |
| 275 | 20231012 | 145400 | 21861330300 | 35500 | 35450 | 35500 | 35450 | 690 |
| 276 | 20231012 | 145300 | 21836859950 | 35450 | 35550 | 35550 | 35450 | 3297 |
| 277 | 20231012 | 145200 | 21719842600 | 35500 | 35500 | 35550 | 35500 | 510 |
| 278 | 20231012 | 145100 | 21701730500 | 35500 | 35500 | 35550 | 35500 | 1142 |
| 279 | 20231012 | 145000 | 21661187850 | 35550 | 35500 | 35550 | 35500 | 889 |
| 280 | 20231012 | 144900 | 21629621000 | 35550 | 35450 | 35550 | 35450 | 1714 |
| 281 | 20231012 | 144800 | 21568713950 | 35500 | 35500 | 35550 | 35450 | 3585 |
| 282 | 20231012 | 144700 | 21441425500 | 35500 | 35500 | 35550 | 35500 | 725 |
| 283 | 20231012 | 144600 | 21415682850 | 35500 | 35550 | 35550 | 35500 | 2213 |
| 284 | 20231012 | 144500 | 21337107650 | 35550 | 35500 | 35550 | 35500 | 844 |
| 285 | 20231012 | 144400 | 21307135550 | 35550 | 35600 | 35600 | 35500 | 4485 |
| 286 | 20231012 | 144300 | 21147698450 | 35550 | 35550 | 35600 | 35550 | 997 |
| 287 | 20231012 | 144200 | 21112240300 | 35600 | 35550 | 35600 | 35550 | 766 |
| 288 | 20231012 | 144100 | 21085006150 | 35550 | 35550 | 35600 | 35550 | 800 |
| 289 | 20231012 | 144000 | 21056558000 | 35600 | 35600 | 35600 | 35550 | 1041 |
| 290 | 20231012 | 143900 | 21019546750 | 35600 | 35550 | 35600 | 35500 | 1019 |
| 291 | 20231012 | 143800 | 20983309350 | 35550 | 35500 | 35600 | 35500 | 1842 |
| 292 | 20231012 | 143700 | 20917849800 | 35550 | 35550 | 35600 | 35500 | 1455 |
| 293 | 20231012 | 143600 | 20866152300 | 35550 | 35500 | 35550 | 35400 | 2030 |
| 294 | 20231012 | 143500 | 20794129750 | 35550 | 35500 | 35550 | 35500 | 980 |
| 295 | 20231012 | 143400 | 20759331550 | 35550 | 35500 | 35550 | 35500 | 978 |
| 296 | 20231012 | 143300 | 20724610200 | 35550 | 35500 | 35550 | 35500 | 742 |
| 297 | 20231012 | 143200 | 20698255150 | 35550 | 35500 | 35550 | 35500 | 1321 |
| 298 | 20231012 | 143100 | 20651338350 | 35550 | 35550 | 35600 | 35500 | 855 |
| 299 | 20231012 | 143000 | 20620944600 | 35550 | 35550 | 35600 | 35450 | 1587 |
| 300 | 20231012 | 142900 | 20564559550 | 35500 | 35550 | 35600 | 35500 | 2722 |
| 301 | 20231012 | 142800 | 20467821750 | 35600 | 35500 | 35600 | 35450 | 9490 |
| 302 | 20231012 | 142700 | 20130759700 | 35450 | 35450 | 35500 | 35450 | 989 |
| 303 | 20231012 | 142600 | 20095696900 | 35450 | 35450 | 35500 | 35450 | 861 |
| 304 | 20231012 | 142500 | 20065162300 | 35450 | 35450 | 35500 | 35400 | 1930 |
| 305 | 20231012 | 142400 | 19996693450 | 35450 | 35400 | 35450 | 35400 | 1152 |
| 306 | 20231012 | 142300 | 19955888850 | 35450 | 35450 | 35500 | 35400 | 690 |
| 307 | 20231012 | 142200 | 19931440100 | 35450 | 35400 | 35500 | 35400 | 2121 |
| 308 | 20231012 | 142100 | 19856319750 | 35450 | 35400 | 35450 | 35400 | 697 |
| 309 | 20231012 | 142000 | 19831644900 | 35450 | 35450 | 35500 | 35400 | 1059 |
| 310 | 20231012 | 141900 | 19794127950 | 35450 | 35450 | 35500 | 35400 | 2590 |
| 311 | 20231012 | 141800 | 19702349000 | 35400 | 35450 | 35450 | 35400 | 853 |
| 312 | 20231012 | 141700 | 19672151600 | 35400 | 35450 | 35450 | 35400 | 1195 |
| 313 | 20231012 | 141600 | 19629835750 | 35400 | 35450 | 35450 | 35400 | 656 |
| 314 | 20231012 | 141500 | 19606612950 | 35400 | 35450 | 35450 | 35400 | 1060 |
| 315 | 20231012 | 141400 | 19569083250 | 35400 | 35400 | 35450 | 35400 | 865 |
| 316 | 20231012 | 141300 | 19538462050 | 35400 | 35450 | 35450 | 35400 | 1083 |
| 317 | 20231012 | 141200 | 19500109200 | 35400 | 35450 | 35450 | 35400 | 502 |
| 318 | 20231012 | 141100 | 19482337350 | 35400 | 35500 | 35500 | 35400 | 2868 |
| 319 | 20231012 | 141000 | 19380736150 | 35500 | 35500 | 35500 | 35450 | 2175 |
| 320 | 20231012 | 140900 | 19303623900 | 35450 | 35450 | 35500 | 35450 | 1077 |
| 321 | 20231012 | 140800 | 19265437900 | 35450 | 35500 | 35500 | 35450 | 875 |
| 322 | 20231012 | 140700 | 19234417350 | 35500 | 35450 | 35500 | 35450 | 630 |
| 323 | 20231012 | 140600 | 19212072500 | 35450 | 35500 | 35500 | 35450 | 1207 |
| 324 | 20231012 | 140500 | 19169277050 | 35450 | 35450 | 35500 | 35450 | 2622 |
| 325 | 20231012 | 140400 | 19076326900 | 35500 | 35400 | 35500 | 35400 | 3225 |
| 326 | 20231012 | 140300 | 18961991050 | 35400 | 35500 | 35500 | 35400 | 6946 |
| 327 | 20231012 | 140200 | 18715795150 | 35450 | 35450 | 35450 | 35400 | 7433 |
| 328 | 20231012 | 140100 | 18452603350 | 35400 | 35450 | 35450 | 35400 | 587 |
| 329 | 20231012 | 140000 | 18431823300 | 35400 | 35450 | 35450 | 35400 | 1324 |
| 330 | 20231012 | 135900 | 18384941500 | 35400 | 35450 | 35450 | 35400 | 390 |
| 331 | 20231012 | 135800 | 18371133100 | 35400 | 35450 | 35450 | 35400 | 1155 |
| 332 | 20231012 | 135700 | 18330223900 | 35450 | 35450 | 35500 | 35400 | 2431 |
| 333 | 20231012 | 135600 | 18244078300 | 35400 | 35500 | 35500 | 35400 | 1637 |
| 334 | 20231012 | 135500 | 18186057900 | 35500 | 35450 | 35500 | 35450 | 1123 |
| 335 | 20231012 | 135400 | 18146246550 | 35500 | 35450 | 35500 | 35450 | 676 |
| 336 | 20231012 | 135300 | 18122270100 | 35450 | 35500 | 35500 | 35450 | 1208 |
| 337 | 20231012 | 135200 | 18079440550 | 35450 | 35500 | 35500 | 35450 | 653 |
| 338 | 20231012 | 135100 | 18056291150 | 35450 | 35500 | 35500 | 35450 | 1106 |
| 339 | 20231012 | 135000 | 18017070400 | 35500 | 35500 | 35500 | 35450 | 1108 |
| 340 | 20231012 | 134900 | 17977791100 | 35450 | 35500 | 35500 | 35450 | 757 |
| 341 | 20231012 | 134800 | 17950945700 | 35450 | 35450 | 35500 | 35450 | 811 |
| 342 | 20231012 | 134700 | 17922183100 | 35450 | 35500 | 35550 | 35450 | 1397 |
| 343 | 20231012 | 134600 | 17872619100 | 35450 | 35550 | 35550 | 35450 | 514 |
| 344 | 20231012 | 134500 | 17854382500 | 35550 | 35500 | 35550 | 35450 | 694 |
| 345 | 20231012 | 134400 | 17829762150 | 35450 | 35500 | 35550 | 35450 | 887 |
| 346 | 20231012 | 134300 | 17798275500 | 35500 | 35450 | 35550 | 35450 | 5726 |
| 347 | 20231012 | 134200 | 17595073800 | 35450 | 35500 | 35550 | 35450 | 821 |
| 348 | 20231012 | 134100 | 17565953350 | 35500 | 35500 | 35550 | 35450 | 356 |
| 349 | 20231012 | 134000 | 17553309500 | 35500 | 35500 | 35550 | 35450 | 1154 |
| 350 | 20231012 | 133900 | 17512362450 | 35500 | 35500 | 35500 | 35450 | 754 |
| 351 | 20231012 | 133800 | 17485618200 | 35450 | 35500 | 35500 | 35450 | 1602 |
| 352 | 20231012 | 133700 | 17428757600 | 35450 | 35500 | 35500 | 35450 | 628 |
| 353 | 20231012 | 133600 | 17406494650 | 35450 | 35450 | 35500 | 35450 | 464 |
| 354 | 20231012 | 133500 | 17390040050 | 35450 | 35500 | 35500 | 35450 | 1877 |
| 355 | 20231012 | 133400 | 17323500150 | 35450 | 35500 | 35500 | 35450 | 738 |
| 356 | 20231012 | 133300 | 17297322300 | 35450 | 35500 | 35550 | 35450 | 1061 |
| 357 | 20231012 | 133200 | 17259652800 | 35500 | 35500 | 35500 | 35450 | 1233 |
| 358 | 20231012 | 133100 | 17215897700 | 35450 | 35500 | 35550 | 35450 | 1632 |
| 359 | 20231012 | 133000 | 17157922550 | 35500 | 35550 | 35550 | 35500 | 1108 |
| 360 | 20231012 | 132900 | 17118546650 | 35500 | 35500 | 35600 | 35450 | 2275 |
| 361 | 20231012 | 132800 | 17037716750 | 35450 | 35500 | 35550 | 35450 | 3864 |
| 362 | 20231012 | 132700 | 16900539450 | 35500 | 35500 | 35550 | 35500 | 457 |
| 363 | 20231012 | 132600 | 16884307300 | 35500 | 35550 | 35550 | 35500 | 926 |
| 364 | 20231012 | 132500 | 16851427750 | 35500 | 35500 | 35550 | 35500 | 563 |
| 365 | 20231012 | 132400 | 16831423600 | 35550 | 35600 | 35600 | 35500 | 509 |
| 366 | 20231012 | 132300 | 16813345050 | 35550 | 35550 | 35600 | 35500 | 1769 |
| 367 | 20231012 | 132200 | 16750480050 | 35500 | 35550 | 35600 | 35500 | 837 |
| 368 | 20231012 | 132100 | 16720723100 | 35550 | 35600 | 35600 | 35550 | 658 |
| 369 | 20231012 | 132000 | 16697318800 | 35550 | 35550 | 35600 | 35550 | 1281 |
| 370 | 20231012 | 131900 | 16651778350 | 35600 | 35600 | 35650 | 35550 | 608 |
| 371 | 20231012 | 131800 | 16630154750 | 35600 | 35550 | 35600 | 35550 | 1849 |
| 372 | 20231012 | 131700 | 16564388350 | 35550 | 35550 | 35600 | 35550 | 521 |
| 373 | 20231012 | 131600 | 16545861200 | 35550 | 35550 | 35600 | 35550 | 391 |
| 374 | 20231012 | 131500 | 16531960450 | 35600 | 35600 | 35650 | 35550 | 1111 |
| 375 | 20231012 | 131400 | 16492417800 | 35600 | 35650 | 35650 | 35600 | 615 |
| 376 | 20231012 | 131300 | 16470518000 | 35600 | 35600 | 35650 | 35550 | 1224 |
| 377 | 20231012 | 131200 | 16426976700 | 35650 | 35550 | 35650 | 35550 | 2279 |
| 378 | 20231012 | 131100 | 16345845050 | 35600 | 35550 | 35600 | 35550 | 513 |
| 379 | 20231012 | 131000 | 16327599900 | 35550 | 35550 | 35650 | 35550 | 3439 |
| 380 | 20231012 | 130900 | 16205219900 | 35550 | 35550 | 35600 | 35550 | 585 |
| 381 | 20231012 | 130800 | 16184422500 | 35550 | 35550 | 35600 | 35550 | 658 |
| 382 | 20231012 | 130700 | 16161024850 | 35550 | 35550 | 35600 | 35550 | 686 |
| 383 | 20231012 | 130600 | 16136637400 | 35600 | 35600 | 35600 | 35550 | 565 |
| 384 | 20231012 | 130500 | 16116550900 | 35550 | 35550 | 35600 | 35550 | 1325 |
| 385 | 20231012 | 130400 | 16069440200 | 35600 | 35550 | 35600 | 35550 | 357 |
| 386 | 20231012 | 130300 | 16056748700 | 35550 | 35550 | 35600 | 35550 | 486 |
| 387 | 20231012 | 130200 | 16039471200 | 35550 | 35550 | 35600 | 35550 | 878 |
| 388 | 20231012 | 130100 | 16008251050 | 35550 | 35550 | 35600 | 35550 | 224 |
| 389 | 20231012 | 130000 | 16000287650 | 35550 | 35550 | 35600 | 35500 | 1043 |
| 390 | 20231012 | 125900 | 15963217650 | 35500 | 35550 | 35600 | 35500 | 2138 |
| 391 | 20231012 | 125800 | 15887197650 | 35500 | 35600 | 35600 | 35500 | 2077 |
| 392 | 20231012 | 125700 | 15813371900 | 35550 | 35550 | 35550 | 35550 | 712 |
| 393 | 20231012 | 125600 | 15788060300 | 35550 | 35550 | 35600 | 35550 | 926 |
| 394 | 20231012 | 125500 | 15755136300 | 35550 | 35550 | 35600 | 35500 | 801 |
| 395 | 20231012 | 125400 | 15726655600 | 35550 | 35550 | 35550 | 35500 | 1366 |
| 396 | 20231012 | 125300 | 15678094450 | 35550 | 35550 | 35600 | 35550 | 821 |
| 397 | 20231012 | 125200 | 15648904800 | 35550 | 35600 | 35600 | 35550 | 886 |
| 398 | 20231012 | 125100 | 15617397450 | 35550 | 35550 | 35600 | 35550 | 1164 |
| 399 | 20231012 | 125000 | 15576016850 | 35550 | 35600 | 35600 | 35550 | 326 |
| 400 | 20231012 | 124900 | 15564424450 | 35550 | 35550 | 35600 | 35550 | 1231 |
| 401 | 20231012 | 124800 | 15520656250 | 35550 | 35550 | 35600 | 35550 | 539 |
| 402 | 20231012 | 124700 | 15501491800 | 35550 | 35550 | 35550 | 35550 | 301 |
| 403 | 20231012 | 124600 | 15490791250 | 35550 | 35600 | 35600 | 35550 | 1422 |
| 404 | 20231012 | 124500 | 15440235150 | 35550 | 35550 | 35600 | 35550 | 996 |
| 405 | 20231012 | 124400 | 15404810100 | 35550 | 35550 | 35600 | 35550 | 599 |
| 406 | 20231012 | 124300 | 15383512800 | 35550 | 35550 | 35600 | 35550 | 1040 |
| 407 | 20231012 | 124200 | 15346540650 | 35550 | 35550 | 35600 | 35550 | 855 |
| 408 | 20231012 | 124100 | 15316139200 | 35600 | 35600 | 35600 | 35550 | 840 |
| 409 | 20231012 | 124000 | 15286273150 | 35550 | 35550 | 35600 | 35550 | 658 |
| 410 | 20231012 | 123900 | 15262881200 | 35550 | 35550 | 35600 | 35550 | 807 |
| 411 | 20231012 | 123800 | 15234181350 | 35550 | 35550 | 35600 | 35550 | 1117 |
| 412 | 20231012 | 123700 | 15194470300 | 35550 | 35550 | 35600 | 35550 | 772 |
| 413 | 20231012 | 123600 | 15167022350 | 35550 | 35550 | 35600 | 35550 | 853 |
| 414 | 20231012 | 123500 | 15136690900 | 35550 | 35550 | 35600 | 35550 | 676 |
| 415 | 20231012 | 123400 | 15112656500 | 35550 | 35550 | 35550 | 35550 | 385 |
| 416 | 20231012 | 123300 | 15098969750 | 35550 | 35650 | 35650 | 35550 | 6525 |
| 417 | 20231012 | 123200 | 14866644200 | 35650 | 35600 | 35700 | 35600 | 2449 |
| 418 | 20231012 | 123100 | 14779333250 | 35600 | 35500 | 35600 | 35500 | 8379 |
| 419 | 20231012 | 123000 | 14481306500 | 35500 | 35500 | 35550 | 35500 | 561 |
| 420 | 20231012 | 122900 | 14461390600 | 35550 | 35500 | 35550 | 35500 | 775 |
| 421 | 20231012 | 122800 | 14433866150 | 35550 | 35500 | 35550 | 35500 | 508 |
| 422 | 20231012 | 122700 | 14415830250 | 35500 | 35500 | 35500 | 35500 | 890 |
| 423 | 20231012 | 122600 | 14384235250 | 35500 | 35500 | 35550 | 35500 | 776 |
| 424 | 20231012 | 122500 | 14356678050 | 35500 | 35450 | 35550 | 35450 | 5734 |
| 425 | 20231012 | 122400 | 14153121000 | 35450 | 35450 | 35450 | 35450 | 460 |
| 426 | 20231012 | 122300 | 14136814000 | 35450 | 35450 | 35500 | 35450 | 337 |
| 427 | 20231012 | 122200 | 14124860450 | 35450 | 35450 | 35450 | 35450 | 987 |
| 428 | 20231012 | 122100 | 14089871300 | 35450 | 35450 | 35500 | 35450 | 282 |
| 429 | 20231012 | 122000 | 14079874250 | 35450 | 35450 | 35450 | 35400 | 3932 |
| 430 | 20231012 | 121900 | 13940520150 | 35400 | 35400 | 35450 | 35350 | 1182 |
| 431 | 20231012 | 121800 | 13898663800 | 35400 | 35400 | 35400 | 35400 | 436 |
| 432 | 20231012 | 121700 | 13883229400 | 35400 | 35400 | 35450 | 35400 | 939 |
| 433 | 20231012 | 121600 | 13849988750 | 35400 | 35400 | 35450 | 35400 | 296 |
| 434 | 20231012 | 121500 | 13839501750 | 35400 | 35400 | 35450 | 35400 | 561 |
| 435 | 20231012 | 121400 | 13819641850 | 35400 | 35400 | 35450 | 35400 | 621 |
| 436 | 20231012 | 121300 | 13797658300 | 35400 | 35400 | 35450 | 35400 | 545 |
| 437 | 20231012 | 121200 | 13778358200 | 35400 | 35400 | 35450 | 35400 | 1327 |
| 438 | 20231012 | 121100 | 13731382000 | 35400 | 35400 | 35400 | 35400 | 471 |
| 439 | 20231012 | 121000 | 13714708600 | 35400 | 35400 | 35450 | 35400 | 368 |
| 440 | 20231012 | 120900 | 13701674850 | 35400 | 35450 | 35450 | 35400 | 1614 |
| 441 | 20231012 | 120800 | 13644492100 | 35450 | 35450 | 35500 | 35450 | 243 |
| 442 | 20231012 | 120700 | 13635877300 | 35450 | 35450 | 35500 | 35450 | 424 |
| 443 | 20231012 | 120600 | 13620844250 | 35450 | 35450 | 35500 | 35450 | 1056 |
| 444 | 20231012 | 120500 | 13583400750 | 35450 | 35400 | 35500 | 35400 | 10253 |
| 445 | 20231012 | 120400 | 13219764850 | 35400 | 35400 | 35400 | 35350 | 3017 |
| 446 | 20231012 | 120300 | 13112995050 | 35400 | 35400 | 35450 | 35400 | 487 |
| 447 | 20231012 | 120200 | 13095748700 | 35400 | 35400 | 35450 | 35400 | 404 |
| 448 | 20231012 | 120100 | 13081446600 | 35400 | 35400 | 35450 | 35400 | 605 |
| 449 | 20231012 | 120000 | 13060029250 | 35400 | 35450 | 35450 | 35400 | 741 |
| 450 | 20231012 | 115900 | 13033786750 | 35400 | 35450 | 35450 | 35400 | 260 |
| 451 | 20231012 | 115800 | 13024580950 | 35400 | 35400 | 35450 | 35400 | 731 |
| 452 | 20231012 | 115700 | 12998703100 | 35400 | 35450 | 35450 | 35400 | 644 |
| 453 | 20231012 | 115600 | 12975899900 | 35400 | 35450 | 35450 | 35400 | 568 |
| 454 | 20231012 | 115500 | 12955792450 | 35400 | 35400 | 35450 | 35400 | 455 |
| 455 | 20231012 | 115400 | 12939682100 | 35400 | 35400 | 35450 | 35400 | 315 |
| 456 | 20231012 | 115300 | 12928530800 | 35400 | 35400 | 35450 | 35400 | 1083 |
| 457 | 20231012 | 115200 | 12890183900 | 35400 | 35400 | 35450 | 35400 | 1160 |
| 458 | 20231012 | 115100 | 12849119750 | 35400 | 35400 | 35450 | 35400 | 520 |
| 459 | 20231012 | 115000 | 12830711300 | 35400 | 35400 | 35450 | 35400 | 1036 |
| 460 | 20231012 | 114900 | 12794026100 | 35400 | 35450 | 35500 | 35400 | 3465 |
| 461 | 20231012 | 114800 | 12671293200 | 35450 | 35450 | 35450 | 35450 | 2133 |
| 462 | 20231012 | 114700 | 12595678350 | 35450 | 35450 | 35500 | 35450 | 650 |
| 463 | 20231012 | 114600 | 12572625150 | 35450 | 35450 | 35500 | 35450 | 1961 |
| 464 | 20231012 | 114500 | 12503104150 | 35450 | 35450 | 35500 | 35450 | 870 |
| 465 | 20231012 | 114400 | 12472247600 | 35450 | 35450 | 35500 | 35450 | 654 |
| 466 | 20231012 | 114300 | 12449059800 | 35500 | 35450 | 35500 | 35450 | 566 |
| 467 | 20231012 | 114200 | 12428988200 | 35450 | 35450 | 35500 | 35450 | 596 |
| 468 | 20231012 | 114100 | 12407856300 | 35450 | 35500 | 35550 | 35450 | 6110 |
| 469 | 20231012 | 114000 | 12190968800 | 35500 | 35500 | 35550 | 35500 | 1044 |
| 470 | 20231012 | 113900 | 12153893150 | 35500 | 35500 | 35550 | 35500 | 729 |
| 471 | 20231012 | 113800 | 12128001000 | 35550 | 35550 | 35550 | 35500 | 974 |
| 472 | 20231012 | 113700 | 12093419500 | 35500 | 35500 | 35550 | 35500 | 1296 |
| 473 | 20231012 | 113600 | 12047388600 | 35500 | 35500 | 35550 | 35500 | 943 |
| 474 | 20231012 | 113500 | 12013908300 | 35500 | 35500 | 35550 | 35500 | 942 |
| 475 | 20231012 | 113400 | 11980467200 | 35500 | 35550 | 35550 | 35500 | 609 |
| 476 | 20231012 | 113300 | 11958838050 | 35500 | 35500 | 35550 | 35500 | 794 |
| 477 | 20231012 | 113200 | 11930648150 | 35550 | 35500 | 35550 | 35500 | 1137 |
| 478 | 20231012 | 113100 | 11890282500 | 35500 | 35500 | 35550 | 35500 | 597 |
| 479 | 20231012 | 113000 | 11869083300 | 35550 | 35500 | 35550 | 35500 | 1965 |
| 480 | 20231012 | 112900 | 11799317200 | 35550 | 35500 | 35550 | 35500 | 1277 |
| 481 | 20231012 | 112800 | 11753983050 | 35550 | 35500 | 35550 | 35500 | 248 |
| 482 | 20231012 | 112700 | 11745173350 | 35500 | 35500 | 35550 | 35500 | 1045 |
| 483 | 20231012 | 112600 | 11708065450 | 35500 | 35450 | 35550 | 35450 | 14063 |
| 484 | 20231012 | 112500 | 11208593500 | 35450 | 35450 | 35500 | 35450 | 7357 |
| 485 | 20231012 | 112400 | 10947782500 | 35400 | 35400 | 35450 | 35400 | 1220 |
| 486 | 20231012 | 112300 | 10904583850 | 35400 | 35400 | 35450 | 35400 | 370 |
| 487 | 20231012 | 112200 | 10891482900 | 35400 | 35400 | 35450 | 35400 | 423 |
| 488 | 20231012 | 112100 | 10876505700 | 35400 | 35400 | 35450 | 35400 | 1024 |
| 489 | 20231012 | 112000 | 10840247900 | 35400 | 35400 | 35450 | 35400 | 323 |
| 490 | 20231012 | 111900 | 10828808600 | 35400 | 35400 | 35450 | 35400 | 659 |
| 491 | 20231012 | 111800 | 10805478950 | 35450 | 35450 | 35450 | 35400 | 750 |
| 492 | 20231012 | 111700 | 10778909800 | 35400 | 35400 | 35450 | 35400 | 272 |
| 493 | 20231012 | 111600 | 10769274050 | 35450 | 35400 | 35450 | 35400 | 752 |
| 494 | 20231012 | 111500 | 10742652850 | 35400 | 35450 | 35450 | 35400 | 2360 |
| 495 | 20231012 | 111400 | 10659001050 | 35450 | 35450 | 35500 | 35450 | 4962 |
| 496 | 20231012 | 111300 | 10483086050 | 35450 | 35450 | 35500 | 35450 | 1272 |
| 497 | 20231012 | 111200 | 10437990600 | 35450 | 35450 | 35500 | 35450 | 683 |
| 498 | 20231012 | 111100 | 10413775450 | 35450 | 35500 | 35500 | 35450 | 789 |
| 499 | 20231012 | 111000 | 10385795350 | 35450 | 35450 | 35500 | 35450 | 869 |
| 500 | 20231012 | 110900 | 10354986500 | 35450 | 35450 | 35500 | 35450 | 227 |
| 501 | 20231012 | 110800 | 10346939150 | 35450 | 35450 | 35500 | 35450 | 819 |
| 502 | 20231012 | 110700 | 10317898200 | 35450 | 35450 | 35500 | 35450 | 390 |
| 503 | 20231012 | 110600 | 10304072500 | 35450 | 35400 | 35500 | 35400 | 5083 |
| 504 | 20231012 | 110500 | 10123888250 | 35400 | 35400 | 35450 | 35400 | 1644 |
| 505 | 20231012 | 110400 | 10065690550 | 35450 | 35400 | 35450 | 35400 | 542 |
| 506 | 20231012 | 110300 | 10046497050 | 35450 | 35400 | 35450 | 35400 | 1077 |
| 507 | 20231012 | 110200 | 10008366000 | 35400 | 35400 | 35450 | 35400 | 452 |
| 508 | 20231012 | 110100 | 9992361100 | 35400 | 35400 | 35450 | 35400 | 497 |
| 509 | 20231012 | 110000 | 9974759300 | 35450 | 35450 | 35450 | 35400 | 610 |
| 510 | 20231012 | 105900 | 9953162100 | 35400 | 35400 | 35450 | 35400 | 280 |
| 511 | 20231012 | 105800 | 9943246350 | 35400 | 35450 | 35450 | 35400 | 682 |
| 512 | 20231012 | 105700 | 9919093400 | 35400 | 35400 | 35450 | 35400 | 611 |
| 513 | 20231012 | 105600 | 9897463700 | 35400 | 35350 | 35400 | 35350 | 3976 |
| 514 | 20231012 | 105500 | 9756722650 | 35350 | 35350 | 35400 | 35350 | 860 |
| 515 | 20231012 | 105400 | 9726313700 | 35400 | 35350 | 35400 | 35300 | 3948 |
| 516 | 20231012 | 105300 | 9586755150 | 35350 | 35300 | 35350 | 35300 | 378 |
| 517 | 20231012 | 105200 | 9573410550 | 35300 | 35300 | 35350 | 35300 | 777 |
| 518 | 20231012 | 105100 | 9545981750 | 35300 | 35300 | 35350 | 35300 | 364 |
| 519 | 20231012 | 105000 | 9533126300 | 35300 | 35300 | 35350 | 35300 | 315 |
| 520 | 20231012 | 104900 | 9522001500 | 35350 | 35300 | 35350 | 35300 | 724 |
| 521 | 20231012 | 104800 | 9496441550 | 35300 | 35250 | 35300 | 35250 | 5648 |
| 522 | 20231012 | 104700 | 9297075750 | 35250 | 35300 | 35350 | 35250 | 3577 |
| 523 | 20231012 | 104600 | 9170867400 | 35300 | 35300 | 35350 | 35300 | 200 |
| 524 | 20231012 | 104500 | 9163806850 | 35300 | 35300 | 35350 | 35300 | 426 |
| 525 | 20231012 | 104400 | 9148763050 | 35300 | 35300 | 35300 | 35300 | 552 |
| 526 | 20231012 | 104300 | 9129277450 | 35300 | 35300 | 35350 | 35300 | 188 |
| 527 | 20231012 | 104200 | 9122639200 | 35300 | 35250 | 35350 | 35250 | 1438 |
| 528 | 20231012 | 104100 | 9071890200 | 35250 | 35300 | 35350 | 35250 | 334 |
| 529 | 20231012 | 104000 | 9060100050 | 35300 | 35250 | 35350 | 35250 | 836 |
| 530 | 20231012 | 103900 | 9030572350 | 35300 | 35250 | 35350 | 35250 | 18610 |
| 531 | 20231012 | 103800 | 8373480950 | 35250 | 35250 | 35300 | 35250 | 591 |
| 532 | 20231012 | 103700 | 8352640450 | 35250 | 35250 | 35300 | 35250 | 283 |
| 533 | 20231012 | 103600 | 8342663700 | 35250 | 35250 | 35300 | 35250 | 838 |
| 534 | 20231012 | 103500 | 8313122750 | 35300 | 35250 | 35300 | 35250 | 436 |
| 535 | 20231012 | 103400 | 8297744450 | 35250 | 35250 | 35300 | 35250 | 674 |
| 536 | 20231012 | 103300 | 8273985050 | 35250 | 35250 | 35300 | 35250 | 194 |
| 537 | 20231012 | 103200 | 8267146500 | 35250 | 35250 | 35300 | 35250 | 510 |
| 538 | 20231012 | 103100 | 8249161800 | 35250 | 35250 | 35300 | 35250 | 64 |
| 539 | 20231012 | 103000 | 8246905650 | 35250 | 35250 | 35300 | 35250 | 151 |
| 540 | 20231012 | 102900 | 8241581350 | 35250 | 35250 | 35300 | 35250 | 1077 |
| 541 | 20231012 | 102800 | 8203607450 | 35300 | 35250 | 35300 | 35250 | 49 |
| 542 | 20231012 | 102700 | 8201880150 | 35250 | 35250 | 35250 | 35250 | 126 |
| 543 | 20231012 | 102600 | 8197438650 | 35250 | 35250 | 35300 | 35250 | 172 |
| 544 | 20231012 | 102500 | 8191375450 | 35250 | 35300 | 35300 | 35250 | 7780 |
| 545 | 20231012 | 102400 | 7916787550 | 35300 | 35300 | 35300 | 35300 | 391 |
| 546 | 20231012 | 102300 | 7902985250 | 35300 | 35300 | 35350 | 35300 | 181 |
| 547 | 20231012 | 102200 | 7896594300 | 35300 | 35300 | 35350 | 35300 | 470 |
| 548 | 20231012 | 102100 | 7879996300 | 35350 | 35300 | 35350 | 35300 | 175 |
| 549 | 20231012 | 102000 | 7873817900 | 35300 | 35350 | 35350 | 35300 | 1073 |
| 550 | 20231012 | 101900 | 7835893450 | 35300 | 35350 | 35350 | 35300 | 682 |
| 551 | 20231012 | 101800 | 7811789800 | 35350 | 35300 | 35350 | 35300 | 1371 |
| 552 | 20231012 | 101700 | 7763389400 | 35300 | 35300 | 35350 | 35300 | 66 |
| 553 | 20231012 | 101600 | 7761059350 | 35300 | 35350 | 35350 | 35300 | 430 |
| 554 | 20231012 | 101500 | 7745876150 | 35350 | 35300 | 35350 | 35300 | 808 |
| 555 | 20231012 | 101400 | 7717319200 | 35300 | 35300 | 35350 | 35300 | 210 |
| 556 | 20231012 | 101300 | 7709904900 | 35300 | 35300 | 35350 | 35300 | 135 |
| 557 | 20231012 | 101200 | 7705139350 | 35300 | 35300 | 35350 | 35300 | 1168 |
| 558 | 20231012 | 101100 | 7663903200 | 35300 | 35350 | 35350 | 35300 | 82 |
| 559 | 20231012 | 101000 | 7661008100 | 35350 | 35250 | 35350 | 35250 | 1694 |
| 560 | 20231012 | 100900 | 7601254150 | 35250 | 35300 | 35350 | 35250 | 3199 |
| 561 | 20231012 | 100800 | 7488332000 | 35300 | 35200 | 35350 | 35150 | 8976 |
| 562 | 20231012 | 100700 | 7172151050 | 35150 | 35150 | 35200 | 35150 | 2252 |
| 563 | 20231012 | 100600 | 7092907550 | 35200 | 35200 | 35200 | 35150 | 373 |
| 564 | 20231012 | 100500 | 7079784850 | 35150 | 35150 | 35200 | 35150 | 62 |
| 565 | 20231012 | 100400 | 7077605000 | 35150 | 35200 | 35200 | 35150 | 59 |
| 566 | 20231012 | 100300 | 7075530650 | 35150 | 35200 | 35200 | 35150 | 43 |
| 567 | 20231012 | 100200 | 7074017850 | 35200 | 35200 | 35200 | 35150 | 337 |
| 568 | 20231012 | 100100 | 7062159250 | 35200 | 35200 | 35200 | 35150 | 3022 |
| 569 | 20231012 | 100000 | 6955794500 | 35250 | 35200 | 35250 | 35200 | 2432 |
| 570 | 20231012 | 095900 | 6870186750 | 35200 | 35250 | 35250 | 35200 | 733 |
| 571 | 20231012 | 095800 | 6844378450 | 35250 | 35250 | 35250 | 35200 | 55 |
| 572 | 20231012 | 095700 | 6842441700 | 35250 | 35250 | 35250 | 35200 | 57 |
| 573 | 20231012 | 095600 | 6840434300 | 35250 | 35200 | 35250 | 35200 | 780 |
| 574 | 20231012 | 095500 | 6812951300 | 35250 | 35250 | 35250 | 35200 | 73 |
| 575 | 20231012 | 095400 | 6810378100 | 35250 | 35250 | 35250 | 35200 | 111 |
| 576 | 20231012 | 095300 | 6806470100 | 35250 | 35250 | 35250 | 35200 | 378 |
| 577 | 20231012 | 095200 | 6793146950 | 35250 | 35250 | 35250 | 35200 | 553 |
| 578 | 20231012 | 095100 | 6773666100 | 35250 | 35250 | 35300 | 35250 | 4276 |
| 579 | 20231012 | 095000 | 6622936850 | 35250 | 35300 | 35300 | 35250 | 68 |
| 580 | 20231012 | 094900 | 6620539750 | 35300 | 35250 | 35300 | 35250 | 592 |
| 581 | 20231012 | 094800 | 6599663950 | 35300 | 35300 | 35300 | 35300 | 12 |
| 582 | 20231012 | 094700 | 6599240350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 583 | 20231012 | 094600 | 6599240350 | 35250 | 35300 | 35300 | 35250 | 3163 |
| 584 | 20231012 | 094500 | 6487743550 | 35300 | 35300 | 35300 | 35300 | 2237 |
| 585 | 20231012 | 094400 | 6408777450 | 35300 | 35350 | 35350 | 35300 | 151 |
| 586 | 20231012 | 094300 | 6403446000 | 35350 | 35350 | 35350 | 35300 | 1189 |
| 587 | 20231012 | 094200 | 6361418850 | 35400 | 35350 | 35400 | 35350 | 530 |
| 588 | 20231012 | 094100 | 6342682900 | 35350 | 35350 | 35350 | 35350 | 2164 |
| 589 | 20231012 | 094000 | 6266185500 | 35350 | 35350 | 35350 | 35350 | 153 |
| 590 | 20231012 | 093900 | 6260776950 | 35350 | 35350 | 35350 | 35350 | 1314 |
| 591 | 20231012 | 093800 | 6214327050 | 35350 | 35200 | 35350 | 35200 | 9831 |
| 592 | 20231012 | 093700 | 5867666450 | 35200 | 35250 | 35250 | 35200 | 1206 |
| 593 | 20231012 | 093600 | 5825209200 | 35250 | 35250 | 35250 | 35200 | 266 |
| 594 | 20231012 | 093500 | 5815832800 | 35250 | 35250 | 35250 | 35250 | 68 |
| 595 | 20231012 | 093400 | 5813435800 | 35200 | 35300 | 35300 | 35200 | 3771 |
| 596 | 20231012 | 093300 | 5680479150 | 35300 | 35350 | 35400 | 35300 | 1965 |
| 597 | 20231012 | 093200 | 5611066500 | 35400 | 35300 | 35400 | 35300 | 6512 |
| 598 | 20231012 | 093100 | 5381000600 | 35300 | 35250 | 35350 | 35200 | 3488 |
| 599 | 20231012 | 093000 | 5258046550 | 35250 | 35100 | 35250 | 35050 | 7016 |
| 600 | 20231012 | 092900 | 5011419000 | 35100 | 35100 | 35100 | 35050 | 2255 |
| 601 | 20231012 | 092800 | 4932354200 | 35100 | 35100 | 35100 | 35050 | 2621 |
| 602 | 20231012 | 092700 | 4840445100 | 35100 | 35150 | 35150 | 35050 | 2956 |
| 603 | 20231012 | 092600 | 4736805100 | 35100 | 35100 | 35150 | 35050 | 10239 |
| 604 | 20231012 | 092500 | 4377456300 | 35150 | 35150 | 35150 | 35100 | 2081 |
| 605 | 20231012 | 092400 | 4304396350 | 35100 | 35200 | 35200 | 35100 | 8210 |
| 606 | 20231012 | 092300 | 4015940000 | 35150 | 35150 | 35200 | 35150 | 3469 |
| 607 | 20231012 | 092200 | 3894000550 | 35150 | 35200 | 35250 | 35150 | 4351 |
| 608 | 20231012 | 092100 | 3740878450 | 35250 | 35250 | 35250 | 35200 | 3042 |
| 609 | 20231012 | 092000 | 3633771800 | 35200 | 35250 | 35250 | 35200 | 3177 |
| 610 | 20231012 | 091900 | 3521879200 | 35200 | 35250 | 35300 | 35200 | 3516 |
| 611 | 20231012 | 091800 | 3397949250 | 35250 | 35350 | 35350 | 35250 | 725 |
| 612 | 20231012 | 091700 | 3372344600 | 35300 | 35350 | 35350 | 35250 | 7866 |
| 613 | 20231012 | 091600 | 3094689250 | 35350 | 35350 | 35400 | 35300 | 5084 |
| 614 | 20231012 | 091500 | 2915035700 | 35350 | 35350 | 35400 | 35350 | 330 |
| 615 | 20231012 | 091400 | 2903369650 | 35350 | 35350 | 35350 | 35350 | 3271 |
| 616 | 20231012 | 091300 | 2787739800 | 35350 | 35350 | 35400 | 35350 | 1732 |
| 617 | 20231012 | 091200 | 2726512000 | 35350 | 35450 | 35500 | 35350 | 5126 |
| 618 | 20231012 | 091100 | 2545005100 | 35450 | 35450 | 35450 | 35450 | 3532 |
| 619 | 20231012 | 091000 | 2419795700 | 35450 | 35450 | 35500 | 35450 | 312 |
| 620 | 20231012 | 090900 | 2408735000 | 35450 | 35500 | 35500 | 35400 | 4347 |
| 621 | 20231012 | 090800 | 2254562000 | 35550 | 35450 | 35550 | 35450 | 6200 |
| 622 | 20231012 | 090700 | 2034648050 | 35400 | 35450 | 35500 | 35400 | 516 |
| 623 | 20231012 | 090600 | 2016366550 | 35500 | 35400 | 35600 | 35350 | 13984 |
| 624 | 20231012 | 090500 | 1520445600 | 35400 | 35400 | 35400 | 35350 | 544 |
| 625 | 20231012 | 090400 | 1501211600 | 35400 | 35350 | 35400 | 35300 | 4899 |
| 626 | 20231012 | 090300 | 1328015100 | 35350 | 35350 | 35350 | 35300 | 3027 |
| 627 | 20231012 | 090200 | 1221010750 | 35350 | 35400 | 35400 | 35350 | 4182 |
| 628 | 20231012 | 090100 | 1073103850 | 35450 | 35550 | 35550 | 35350 | 13326 |
| 629 | 20231012 | 090000 | 600675050 | 35550 | 35500 | 35650 | 35500 | 16911 |