35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 3 | 20240802 | 193400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240802 | 193300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240802 | 193200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240802 | 193100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240802 | 193000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240802 | 192900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240802 | 192800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240802 | 192700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240802 | 192600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240802 | 192500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240802 | 192400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240802 | 192300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240802 | 192200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240802 | 192100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240802 | 192000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240802 | 191900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240802 | 191800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240802 | 191700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240802 | 191600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240802 | 191500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240802 | 191400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240802 | 191300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240802 | 191200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240802 | 191100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240802 | 191000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240802 | 190900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240802 | 190800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240802 | 190700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240802 | 190600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240802 | 190500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 33 | 20240802 | 190400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240802 | 190300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240802 | 190200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240802 | 190100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240802 | 190000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240802 | 185900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240802 | 185800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240802 | 185700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240802 | 185600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240802 | 185500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240802 | 185400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240802 | 185300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240802 | 185200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240802 | 185100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240802 | 185000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240802 | 184900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240802 | 184800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240802 | 184700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240802 | 184600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240802 | 184500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240802 | 184400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240802 | 184300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240802 | 184200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240802 | 184100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240802 | 184000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240802 | 183900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240802 | 183800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240802 | 183700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240802 | 183600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240802 | 183500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 63 | 20240802 | 183400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240802 | 183300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240802 | 183200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240802 | 183100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240802 | 183000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240802 | 182900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240802 | 182800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240802 | 182700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240802 | 182600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240802 | 182500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240802 | 182400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240802 | 182300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240802 | 182200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240802 | 182100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240802 | 182000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240802 | 181900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240802 | 181800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240802 | 181700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240802 | 181600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240802 | 181500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240802 | 181400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240802 | 181300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240802 | 181200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240802 | 181100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240802 | 181000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240802 | 180900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240802 | 180800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240802 | 180700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240802 | 180600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240802 | 180500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 93 | 20240802 | 180400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240802 | 180300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240802 | 180200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240802 | 180100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240802 | 180000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240802 | 175900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240802 | 175800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240802 | 175700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240802 | 175600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240802 | 175500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240802 | 175400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240802 | 175300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240802 | 175200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240802 | 175100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240802 | 175000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240802 | 174900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240802 | 174800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240802 | 174700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240802 | 174600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240802 | 174500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240802 | 174400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240802 | 174300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240802 | 174200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240802 | 174100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240802 | 174000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240802 | 173900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240802 | 173800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240802 | 173700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240802 | 173600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240802 | 173500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 123 | 20240802 | 173400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240802 | 173300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240802 | 173200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240802 | 173100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240802 | 173000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240802 | 172900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240802 | 172800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240802 | 172700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240802 | 172600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240802 | 172500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240802 | 172400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240802 | 172300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240802 | 172200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240802 | 172100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240802 | 172000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240802 | 171900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240802 | 171800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240802 | 171700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240802 | 171600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240802 | 171500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240802 | 171400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240802 | 171300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240802 | 171200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240802 | 171100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240802 | 171000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240802 | 170900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240802 | 170800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240802 | 170700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240802 | 170600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240802 | 170500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 153 | 20240802 | 170400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240802 | 170300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240802 | 170200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240802 | 170100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240802 | 170000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240802 | 165900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240802 | 165800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240802 | 165700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240802 | 165600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240802 | 165500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240802 | 165400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240802 | 165300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240802 | 165200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240802 | 165100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240802 | 165000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240802 | 164900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240802 | 164800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240802 | 164700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240802 | 164600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240802 | 164500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240802 | 164400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240802 | 164300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240802 | 164200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240802 | 164100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240802 | 164000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240802 | 163900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240802 | 163800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240802 | 163700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240802 | 163600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240802 | 163500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 183 | 20240802 | 163400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240802 | 163300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240802 | 163200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240802 | 163100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240802 | 163000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240802 | 162900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240802 | 162800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240802 | 162700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240802 | 162600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240802 | 162500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240802 | 162400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240802 | 162300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240802 | 162200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240802 | 162100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240802 | 162000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240802 | 161900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240802 | 161800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240802 | 161700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240802 | 161600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240802 | 161500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240802 | 161400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240802 | 161300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240802 | 161200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240802 | 161100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240802 | 161000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240802 | 160900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240802 | 160800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240802 | 160700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240802 | 160600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240802 | 160500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 213 | 20240802 | 160400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240802 | 160300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240802 | 160200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240802 | 160100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240802 | 160000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240802 | 155900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240802 | 155800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240802 | 155700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240802 | 155600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240802 | 155500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240802 | 155400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240802 | 155300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240802 | 155200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240802 | 155100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240802 | 155000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240802 | 154900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240802 | 154800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240802 | 154700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240802 | 154600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240802 | 154500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240802 | 154400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240802 | 154300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240802 | 154200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240802 | 154100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240802 | 154000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240802 | 153900 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240802 | 153800 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240802 | 153700 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240802 | 153600 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240802 | 153500 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 243 | 20240802 | 153400 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240802 | 153300 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240802 | 153200 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240802 | 153100 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240802 | 153000 | 108685823100 | 57100 | 57100 | 57100 | 57100 | 130849 |
| 248 | 20240802 | 152900 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240802 | 152800 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240802 | 152700 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240802 | 152600 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240802 | 152500 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240802 | 152400 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240802 | 152300 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240802 | 152200 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240802 | 152100 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240802 | 152000 | 101214345200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240802 | 151900 | 101214345200 | 57000 | 57200 | 57200 | 56900 | 9841 |
| 259 | 20240802 | 151800 | 100653141500 | 57200 | 57300 | 57300 | 57100 | 8125 |
| 260 | 20240802 | 151700 | 100188392800 | 57300 | 57100 | 57300 | 57100 | 10495 |
| 261 | 20240802 | 151600 | 99588272600 | 57100 | 57300 | 57300 | 57100 | 6267 |
| 262 | 20240802 | 151500 | 99229794000 | 57200 | 57100 | 57300 | 57100 | 5830 |
| 263 | 20240802 | 151400 | 98896338500 | 57200 | 57100 | 57200 | 57000 | 8479 |
| 264 | 20240802 | 151300 | 98411786400 | 57000 | 57100 | 57100 | 57000 | 3928 |
| 265 | 20240802 | 151200 | 98187782900 | 57100 | 57000 | 57100 | 56900 | 6226 |
| 266 | 20240802 | 151100 | 97832964000 | 57000 | 56900 | 57000 | 56800 | 4085 |
| 267 | 20240802 | 151000 | 97600545900 | 56800 | 56800 | 56900 | 56800 | 1381 |
| 268 | 20240802 | 150900 | 97522051300 | 56800 | 56800 | 56900 | 56800 | 2563 |
| 269 | 20240802 | 150800 | 97376418400 | 56800 | 56800 | 56900 | 56700 | 5676 |
| 270 | 20240802 | 150700 | 97054003600 | 56800 | 56800 | 56900 | 56800 | 2211 |
| 271 | 20240802 | 150600 | 96928272400 | 56900 | 56900 | 56900 | 56800 | 2966 |
| 272 | 20240802 | 150500 | 96759736700 | 56800 | 56800 | 56900 | 56800 | 4728 |
| 273 | 20240802 | 150400 | 96491118500 | 56800 | 56800 | 56900 | 56800 | 2734 |
| 274 | 20240802 | 150300 | 96335741900 | 56900 | 56900 | 57000 | 56900 | 4417 |
| 275 | 20240802 | 150200 | 96084347500 | 57000 | 56900 | 57000 | 56900 | 3520 |
| 276 | 20240802 | 150100 | 95883981100 | 56900 | 56900 | 57000 | 56900 | 6647 |
| 277 | 20240802 | 150000 | 95505629800 | 56900 | 56800 | 56900 | 56800 | 3919 |
| 278 | 20240802 | 145900 | 95282777600 | 56800 | 56900 | 56900 | 56800 | 2264 |
| 279 | 20240802 | 145800 | 95154022500 | 56900 | 56800 | 56900 | 56800 | 2718 |
| 280 | 20240802 | 145700 | 94999542400 | 56900 | 56800 | 56900 | 56800 | 3559 |
| 281 | 20240802 | 145600 | 94797170200 | 56800 | 56800 | 56900 | 56800 | 7535 |
| 282 | 20240802 | 145500 | 94369021600 | 56800 | 56800 | 56900 | 56800 | 7724 |
| 283 | 20240802 | 145400 | 93930147500 | 56800 | 56700 | 56800 | 56700 | 6834 |
| 284 | 20240802 | 145300 | 93542576600 | 56700 | 56800 | 56800 | 56700 | 2267 |
| 285 | 20240802 | 145200 | 93413979400 | 56700 | 56800 | 56800 | 56700 | 2835 |
| 286 | 20240802 | 145100 | 93253049300 | 56700 | 56800 | 56800 | 56700 | 1575 |
| 287 | 20240802 | 145000 | 93163704100 | 56800 | 56800 | 56900 | 56800 | 5085 |
| 288 | 20240802 | 144900 | 92874826500 | 56800 | 56700 | 56900 | 56600 | 14226 |
| 289 | 20240802 | 144800 | 92067391600 | 56600 | 56700 | 56700 | 56600 | 2086 |
| 290 | 20240802 | 144700 | 91949246500 | 56600 | 56600 | 56700 | 56600 | 3354 |
| 291 | 20240802 | 144600 | 91759360600 | 56600 | 56600 | 56700 | 56600 | 3454 |
| 292 | 20240802 | 144500 | 91563813200 | 56600 | 56700 | 56700 | 56600 | 3402 |
| 293 | 20240802 | 144400 | 91371161500 | 56600 | 56700 | 56700 | 56600 | 3780 |
| 294 | 20240802 | 144300 | 91157085700 | 56700 | 56700 | 56800 | 56700 | 4595 |
| 295 | 20240802 | 144200 | 90896462000 | 56700 | 56800 | 56800 | 56700 | 2815 |
| 296 | 20240802 | 144100 | 90736808600 | 56700 | 56800 | 56800 | 56700 | 2213 |
| 297 | 20240802 | 144000 | 90611215300 | 56700 | 56600 | 56800 | 56500 | 5827 |
| 298 | 20240802 | 143900 | 90280959500 | 56600 | 56600 | 56700 | 56600 | 1991 |
| 299 | 20240802 | 143800 | 90168235100 | 56700 | 56700 | 56800 | 56500 | 3775 |
| 300 | 20240802 | 143700 | 89954359400 | 56600 | 56600 | 56800 | 56500 | 5727 |
| 301 | 20240802 | 143600 | 89630082900 | 56600 | 56800 | 56900 | 56600 | 5096 |
| 302 | 20240802 | 143500 | 89341000800 | 56800 | 56900 | 56900 | 56800 | 1991 |
| 303 | 20240802 | 143400 | 89227872300 | 56900 | 56800 | 56900 | 56700 | 10986 |
| 304 | 20240802 | 143300 | 88603801300 | 56700 | 56700 | 56800 | 56700 | 3532 |
| 305 | 20240802 | 143200 | 88403489200 | 56700 | 56800 | 56800 | 56700 | 2594 |
| 306 | 20240802 | 143100 | 88256348500 | 56800 | 56700 | 56800 | 56700 | 1300 |
| 307 | 20240802 | 143000 | 88182565500 | 56800 | 56500 | 56800 | 56500 | 12994 |
| 308 | 20240802 | 142900 | 87446595700 | 56600 | 56600 | 56600 | 56400 | 11904 |
| 309 | 20240802 | 142800 | 86774012600 | 56500 | 56500 | 56600 | 56500 | 1871 |
| 310 | 20240802 | 142700 | 86668199400 | 56500 | 56500 | 56600 | 56400 | 7128 |
| 311 | 20240802 | 142600 | 86265541600 | 56400 | 56500 | 56500 | 56400 | 1578 |
| 312 | 20240802 | 142500 | 86176509100 | 56400 | 56400 | 56500 | 56400 | 3074 |
| 313 | 20240802 | 142400 | 86003049600 | 56400 | 56400 | 56500 | 56400 | 2379 |
| 314 | 20240802 | 142300 | 85868819600 | 56500 | 56500 | 56600 | 56400 | 3261 |
| 315 | 20240802 | 142200 | 85684509500 | 56500 | 56500 | 56600 | 56500 | 11350 |
| 316 | 20240802 | 142100 | 85042888600 | 56500 | 56600 | 56600 | 56500 | 1850 |
| 317 | 20240802 | 142000 | 84938301700 | 56500 | 56700 | 56700 | 56500 | 6319 |
| 318 | 20240802 | 141900 | 84580993100 | 56700 | 56600 | 56700 | 56600 | 1708 |
| 319 | 20240802 | 141800 | 84484230300 | 56600 | 56500 | 56700 | 56500 | 7536 |
| 320 | 20240802 | 141700 | 84057704200 | 56500 | 56400 | 56600 | 56300 | 13517 |
| 321 | 20240802 | 141600 | 83294202900 | 56400 | 56500 | 56500 | 56400 | 2111 |
| 322 | 20240802 | 141500 | 83175072600 | 56400 | 56400 | 56500 | 56300 | 8450 |
| 323 | 20240802 | 141400 | 82698586200 | 56400 | 56400 | 56500 | 56300 | 3366 |
| 324 | 20240802 | 141300 | 82508726200 | 56400 | 56500 | 56600 | 56400 | 7082 |
| 325 | 20240802 | 141200 | 82109100200 | 56500 | 56500 | 56600 | 56500 | 6122 |
| 326 | 20240802 | 141100 | 81763113000 | 56500 | 56600 | 56600 | 56500 | 2652 |
| 327 | 20240802 | 141000 | 81613234000 | 56500 | 56500 | 56600 | 56500 | 5021 |
| 328 | 20240802 | 140900 | 81329295900 | 56500 | 56500 | 56600 | 56500 | 3096 |
| 329 | 20240802 | 140800 | 81154304100 | 56600 | 56500 | 56600 | 56500 | 3635 |
| 330 | 20240802 | 140700 | 80948811700 | 56500 | 56500 | 56600 | 56500 | 2419 |
| 331 | 20240802 | 140600 | 80812090700 | 56500 | 56600 | 56600 | 56500 | 2654 |
| 332 | 20240802 | 140500 | 80661958200 | 56500 | 56600 | 56600 | 56500 | 6387 |
| 333 | 20240802 | 140400 | 80300655700 | 56600 | 56600 | 56700 | 56500 | 5446 |
| 334 | 20240802 | 140300 | 79992402700 | 56600 | 56700 | 56700 | 56600 | 1801 |
| 335 | 20240802 | 140200 | 79890410900 | 56600 | 56600 | 56700 | 56600 | 1910 |
| 336 | 20240802 | 140100 | 79782236300 | 56700 | 56600 | 56700 | 56600 | 2241 |
| 337 | 20240802 | 140000 | 79655288800 | 56700 | 56600 | 56700 | 56600 | 2282 |
| 338 | 20240802 | 135900 | 79526057300 | 56700 | 56700 | 56700 | 56600 | 1690 |
| 339 | 20240802 | 135800 | 79430339200 | 56600 | 56600 | 56600 | 56500 | 11821 |
| 340 | 20240802 | 135700 | 78761509100 | 56600 | 56500 | 56600 | 56500 | 4923 |
| 341 | 20240802 | 135600 | 78483269400 | 56500 | 56500 | 56600 | 56500 | 1923 |
| 342 | 20240802 | 135500 | 78374530800 | 56500 | 56500 | 56600 | 56500 | 2101 |
| 343 | 20240802 | 135400 | 78255730200 | 56600 | 56500 | 56600 | 56500 | 2684 |
| 344 | 20240802 | 135300 | 78103924000 | 56600 | 56600 | 56600 | 56500 | 2015 |
| 345 | 20240802 | 135200 | 77989925500 | 56600 | 56600 | 56600 | 56500 | 1841 |
| 346 | 20240802 | 135100 | 77885809000 | 56600 | 56500 | 56600 | 56500 | 1871 |
| 347 | 20240802 | 135000 | 77780048500 | 56500 | 56500 | 56600 | 56500 | 1702 |
| 348 | 20240802 | 134900 | 77683796300 | 56600 | 56500 | 56600 | 56500 | 1285 |
| 349 | 20240802 | 134800 | 77611112300 | 56500 | 56600 | 56600 | 56500 | 1471 |
| 350 | 20240802 | 134700 | 77527925200 | 56600 | 56400 | 56600 | 56400 | 8205 |
| 351 | 20240802 | 134600 | 77064668100 | 56300 | 56300 | 56400 | 56300 | 4732 |
| 352 | 20240802 | 134500 | 76798216800 | 56300 | 56400 | 56400 | 56300 | 1635 |
| 353 | 20240802 | 134400 | 76706104600 | 56400 | 56300 | 56400 | 56300 | 1657 |
| 354 | 20240802 | 134300 | 76612755700 | 56400 | 56300 | 56500 | 56300 | 3589 |
| 355 | 20240802 | 134200 | 76410522100 | 56400 | 56400 | 56500 | 56400 | 4485 |
| 356 | 20240802 | 134100 | 76157509200 | 56400 | 56400 | 56500 | 56400 | 2277 |
| 357 | 20240802 | 134000 | 76029036000 | 56400 | 56500 | 56500 | 56400 | 5287 |
| 358 | 20240802 | 133900 | 75730574200 | 56500 | 56500 | 56600 | 56400 | 10647 |
| 359 | 20240802 | 133800 | 75129177000 | 56500 | 56600 | 56600 | 56500 | 1245 |
| 360 | 20240802 | 133700 | 75058764000 | 56500 | 56600 | 56600 | 56500 | 1385 |
| 361 | 20240802 | 133600 | 74980455100 | 56500 | 56500 | 56600 | 56500 | 1554 |
| 362 | 20240802 | 133500 | 74892558800 | 56600 | 56500 | 56600 | 56500 | 1612 |
| 363 | 20240802 | 133400 | 74801423600 | 56500 | 56500 | 56600 | 56500 | 1394 |
| 364 | 20240802 | 133300 | 74722597500 | 56600 | 56600 | 56600 | 56500 | 4121 |
| 365 | 20240802 | 133200 | 74489404800 | 56500 | 56600 | 56700 | 56500 | 3594 |
| 366 | 20240802 | 133100 | 74285967200 | 56600 | 56600 | 56700 | 56600 | 3104 |
| 367 | 20240802 | 133000 | 74110205300 | 56600 | 56700 | 56700 | 56600 | 1502 |
| 368 | 20240802 | 132900 | 74025137700 | 56600 | 56600 | 56700 | 56600 | 9441 |
| 369 | 20240802 | 132800 | 73490337200 | 56600 | 56500 | 56700 | 56500 | 5248 |
| 370 | 20240802 | 132700 | 73193243200 | 56500 | 56500 | 56600 | 56500 | 2338 |
| 371 | 20240802 | 132600 | 73061002500 | 56500 | 56500 | 56600 | 56500 | 1324 |
| 372 | 20240802 | 132500 | 72986155400 | 56500 | 56500 | 56600 | 56500 | 2683 |
| 373 | 20240802 | 132400 | 72834491700 | 56500 | 56600 | 56600 | 56500 | 1712 |
| 374 | 20240802 | 132300 | 72737700600 | 56500 | 56500 | 56600 | 56500 | 5264 |
| 375 | 20240802 | 132200 | 72439827900 | 56500 | 56500 | 56600 | 56500 | 1036 |
| 376 | 20240802 | 132100 | 72381245700 | 56500 | 56500 | 56600 | 56500 | 2265 |
| 377 | 20240802 | 132000 | 72253169300 | 56500 | 56500 | 56600 | 56500 | 1886 |
| 378 | 20240802 | 131900 | 72146561000 | 56600 | 56500 | 56600 | 56500 | 1085 |
| 379 | 20240802 | 131800 | 72085201900 | 56500 | 56600 | 56700 | 56500 | 4075 |
| 380 | 20240802 | 131700 | 71854567000 | 56600 | 56500 | 56700 | 56500 | 10467 |
| 381 | 20240802 | 131600 | 71262170700 | 56500 | 56500 | 56600 | 56500 | 959 |
| 382 | 20240802 | 131500 | 71207937500 | 56500 | 56500 | 56600 | 56500 | 1225 |
| 383 | 20240802 | 131400 | 71138676200 | 56500 | 56600 | 56600 | 56500 | 2340 |
| 384 | 20240802 | 131300 | 71006326900 | 56500 | 56500 | 56600 | 56400 | 5409 |
| 385 | 20240802 | 131200 | 70700666400 | 56500 | 56500 | 56600 | 56500 | 7823 |
| 386 | 20240802 | 131100 | 70258441400 | 56500 | 56600 | 56600 | 56500 | 1223 |
| 387 | 20240802 | 131000 | 70189262400 | 56500 | 56500 | 56600 | 56500 | 1978 |
| 388 | 20240802 | 130900 | 70077422100 | 56600 | 56600 | 56600 | 56500 | 1023 |
| 389 | 20240802 | 130800 | 70019561200 | 56500 | 56500 | 56600 | 56500 | 1008 |
| 390 | 20240802 | 130700 | 69962563200 | 56500 | 56500 | 56600 | 56500 | 1387 |
| 391 | 20240802 | 130600 | 69884150000 | 56500 | 56500 | 56600 | 56500 | 4177 |
| 392 | 20240802 | 130500 | 69648077000 | 56500 | 56500 | 56600 | 56500 | 1476 |
| 393 | 20240802 | 130400 | 69564615000 | 56600 | 56500 | 56600 | 56500 | 981 |
| 394 | 20240802 | 130300 | 69509142100 | 56600 | 56500 | 56600 | 56500 | 1861 |
| 395 | 20240802 | 130200 | 69403921900 | 56500 | 56500 | 56600 | 56500 | 1808 |
| 396 | 20240802 | 130100 | 69301698300 | 56500 | 56500 | 56600 | 56500 | 817 |
| 397 | 20240802 | 130000 | 69255495800 | 56500 | 56500 | 56600 | 56500 | 2456 |
| 398 | 20240802 | 125900 | 69116650400 | 56500 | 56500 | 56600 | 56400 | 7721 |
| 399 | 20240802 | 125800 | 68680379800 | 56500 | 56500 | 56600 | 56500 | 973 |
| 400 | 20240802 | 125700 | 68625354800 | 56500 | 56400 | 56600 | 56400 | 5980 |
| 401 | 20240802 | 125600 | 68287545100 | 56400 | 56700 | 56700 | 56400 | 9195 |
| 402 | 20240802 | 125500 | 67767670700 | 56700 | 56700 | 56700 | 56600 | 1720 |
| 403 | 20240802 | 125400 | 67670203100 | 56600 | 56700 | 56700 | 56600 | 1658 |
| 404 | 20240802 | 125300 | 67576240600 | 56600 | 56700 | 56700 | 56600 | 2685 |
| 405 | 20240802 | 125200 | 67424109100 | 56700 | 56600 | 56700 | 56600 | 1500 |
| 406 | 20240802 | 125100 | 67339109700 | 56600 | 56500 | 56700 | 56500 | 6461 |
| 407 | 20240802 | 125000 | 66973437500 | 56600 | 56500 | 56600 | 56500 | 1423 |
| 408 | 20240802 | 124900 | 66892961500 | 56500 | 56500 | 56600 | 56500 | 2793 |
| 409 | 20240802 | 124800 | 66734987100 | 56600 | 56600 | 56600 | 56500 | 1651 |
| 410 | 20240802 | 124700 | 66641596100 | 56500 | 56500 | 56600 | 56500 | 3104 |
| 411 | 20240802 | 124600 | 66466150000 | 56500 | 56600 | 56600 | 56500 | 1559 |
| 412 | 20240802 | 124500 | 66378004400 | 56600 | 56500 | 56600 | 56500 | 1152 |
| 413 | 20240802 | 124400 | 66312873500 | 56600 | 56500 | 56600 | 56500 | 2820 |
| 414 | 20240802 | 124300 | 66153428200 | 56500 | 56500 | 56600 | 56500 | 1928 |
| 415 | 20240802 | 124200 | 66044442200 | 56500 | 56600 | 56700 | 56500 | 9715 |
| 416 | 20240802 | 124100 | 65494722500 | 56600 | 56600 | 56700 | 56600 | 1571 |
| 417 | 20240802 | 124000 | 65405680200 | 56600 | 56600 | 56700 | 56600 | 1313 |
| 418 | 20240802 | 123900 | 65331301300 | 56700 | 56600 | 56700 | 56600 | 1712 |
| 419 | 20240802 | 123800 | 65234339200 | 56600 | 56600 | 56700 | 56600 | 1107 |
| 420 | 20240802 | 123700 | 65171609400 | 56600 | 56600 | 56700 | 56600 | 2145 |
| 421 | 20240802 | 123600 | 65050037200 | 56600 | 56700 | 56800 | 56600 | 4640 |
| 422 | 20240802 | 123500 | 64787034500 | 56700 | 56700 | 56800 | 56700 | 1598 |
| 423 | 20240802 | 123400 | 64696385000 | 56700 | 56900 | 56900 | 56700 | 3132 |
| 424 | 20240802 | 123300 | 64518454300 | 56900 | 56900 | 56900 | 56800 | 2112 |
| 425 | 20240802 | 123200 | 64398429500 | 56800 | 56800 | 56900 | 56800 | 1551 |
| 426 | 20240802 | 123100 | 64310291500 | 56900 | 56700 | 56900 | 56700 | 3252 |
| 427 | 20240802 | 123000 | 64125604000 | 56700 | 56800 | 56800 | 56700 | 1918 |
| 428 | 20240802 | 122900 | 64016767800 | 56700 | 56800 | 56800 | 56700 | 1871 |
| 429 | 20240802 | 122800 | 63910599500 | 56700 | 56600 | 56800 | 56600 | 8773 |
| 430 | 20240802 | 122700 | 63413245600 | 56600 | 56800 | 56800 | 56600 | 5807 |
| 431 | 20240802 | 122600 | 63084133200 | 56700 | 56800 | 56800 | 56700 | 5772 |
| 432 | 20240802 | 122500 | 62756684500 | 56800 | 56800 | 56900 | 56800 | 1744 |
| 433 | 20240802 | 122400 | 62657586500 | 56800 | 56800 | 56900 | 56800 | 2321 |
| 434 | 20240802 | 122300 | 62525700100 | 56800 | 56900 | 56900 | 56800 | 2131 |
| 435 | 20240802 | 122200 | 62404572800 | 56800 | 56800 | 56900 | 56800 | 1324 |
| 436 | 20240802 | 122100 | 62329313900 | 56800 | 56800 | 56900 | 56700 | 3094 |
| 437 | 20240802 | 122000 | 62153590200 | 56900 | 56900 | 56900 | 56800 | 1818 |
| 438 | 20240802 | 121900 | 62050242700 | 56900 | 56900 | 56900 | 56800 | 1674 |
| 439 | 20240802 | 121800 | 61955053900 | 56800 | 56800 | 56900 | 56800 | 1179 |
| 440 | 20240802 | 121700 | 61888024600 | 56900 | 56900 | 56900 | 56800 | 3919 |
| 441 | 20240802 | 121600 | 61665080500 | 56900 | 56800 | 56900 | 56700 | 5124 |
| 442 | 20240802 | 121500 | 61373802300 | 56700 | 56800 | 56900 | 56700 | 3664 |
| 443 | 20240802 | 121400 | 61165842000 | 56800 | 56800 | 56900 | 56800 | 1743 |
| 444 | 20240802 | 121300 | 61066800800 | 56800 | 56800 | 56900 | 56800 | 2388 |
| 445 | 20240802 | 121200 | 60931125500 | 56800 | 56800 | 56900 | 56800 | 2934 |
| 446 | 20240802 | 121100 | 60764413000 | 56800 | 56800 | 56900 | 56800 | 2356 |
| 447 | 20240802 | 121000 | 60630527900 | 56800 | 57000 | 57000 | 56800 | 5252 |
| 448 | 20240802 | 120900 | 60331506500 | 57000 | 56900 | 57100 | 56900 | 3622 |
| 449 | 20240802 | 120800 | 60125079100 | 56900 | 57000 | 57100 | 56900 | 5118 |
| 450 | 20240802 | 120700 | 59833265500 | 57100 | 57000 | 57100 | 57000 | 6167 |
| 451 | 20240802 | 120600 | 59481697000 | 57000 | 56900 | 57100 | 56900 | 1427 |
| 452 | 20240802 | 120500 | 59400306300 | 56900 | 56900 | 57100 | 56900 | 15026 |
| 453 | 20240802 | 120400 | 58543982100 | 56900 | 56900 | 57000 | 56900 | 2398 |
| 454 | 20240802 | 120300 | 58407437000 | 57000 | 57000 | 57000 | 56900 | 1203 |
| 455 | 20240802 | 120200 | 58338934500 | 57000 | 56800 | 57000 | 56800 | 4534 |
| 456 | 20240802 | 120100 | 58080945400 | 56900 | 56900 | 57000 | 56800 | 3871 |
| 457 | 20240802 | 120000 | 57860606700 | 56900 | 56800 | 57000 | 56800 | 1692 |
| 458 | 20240802 | 115900 | 57764257500 | 56800 | 56800 | 57000 | 56800 | 5201 |
| 459 | 20240802 | 115800 | 57468372700 | 56900 | 56800 | 56900 | 56700 | 3508 |
| 460 | 20240802 | 115700 | 57269105100 | 56800 | 56800 | 56900 | 56700 | 3767 |
| 461 | 20240802 | 115600 | 57055098500 | 56800 | 56900 | 57000 | 56800 | 5341 |
| 462 | 20240802 | 115500 | 56751326200 | 56900 | 57000 | 57100 | 56900 | 4575 |
| 463 | 20240802 | 115400 | 56490716300 | 57000 | 57100 | 57100 | 57000 | 1672 |
| 464 | 20240802 | 115300 | 56395365800 | 57000 | 56900 | 57100 | 56900 | 2522 |
| 465 | 20240802 | 115200 | 56251556200 | 57000 | 56900 | 57000 | 56900 | 14246 |
| 466 | 20240802 | 115100 | 55440578800 | 56900 | 56700 | 57000 | 56700 | 14460 |
| 467 | 20240802 | 115000 | 54618432900 | 56700 | 56900 | 56900 | 56700 | 6711 |
| 468 | 20240802 | 114900 | 54237370400 | 56900 | 56800 | 56900 | 56800 | 2197 |
| 469 | 20240802 | 114800 | 54112559700 | 56800 | 56800 | 56900 | 56800 | 2644 |
| 470 | 20240802 | 114700 | 53962314700 | 56800 | 56800 | 56900 | 56800 | 1393 |
| 471 | 20240802 | 114600 | 53883158200 | 56900 | 56900 | 57000 | 56800 | 4942 |
| 472 | 20240802 | 114500 | 53602047600 | 56900 | 56900 | 57000 | 56900 | 2241 |
| 473 | 20240802 | 114400 | 53474513100 | 56900 | 56900 | 57000 | 56900 | 1631 |
| 474 | 20240802 | 114300 | 53381684600 | 57000 | 56900 | 57000 | 56800 | 5038 |
| 475 | 20240802 | 114200 | 53095045700 | 56800 | 56900 | 56900 | 56800 | 2641 |
| 476 | 20240802 | 114100 | 52944962400 | 56800 | 56900 | 57000 | 56800 | 4541 |
| 477 | 20240802 | 114000 | 52686664700 | 56900 | 56900 | 57000 | 56900 | 2615 |
| 478 | 20240802 | 113900 | 52537827200 | 56900 | 57000 | 57100 | 56900 | 3824 |
| 479 | 20240802 | 113800 | 52319949400 | 57000 | 57000 | 57100 | 57000 | 1718 |
| 480 | 20240802 | 113700 | 52221998800 | 57000 | 56900 | 57100 | 56800 | 7379 |
| 481 | 20240802 | 113600 | 51801554200 | 56900 | 56900 | 57000 | 56800 | 1962 |
| 482 | 20240802 | 113500 | 51689966500 | 56900 | 56900 | 57000 | 56900 | 2128 |
| 483 | 20240802 | 113400 | 51568817100 | 56900 | 56900 | 57000 | 56900 | 4544 |
| 484 | 20240802 | 113300 | 51310238800 | 56900 | 57100 | 57200 | 56900 | 5008 |
| 485 | 20240802 | 113200 | 51024596000 | 57200 | 57000 | 57200 | 57000 | 4280 |
| 486 | 20240802 | 113100 | 50780241700 | 57000 | 57000 | 57100 | 56900 | 7088 |
| 487 | 20240802 | 113000 | 50376200100 | 57000 | 57200 | 57200 | 57000 | 7314 |
| 488 | 20240802 | 112900 | 49958581100 | 57200 | 57200 | 57300 | 57200 | 1155 |
| 489 | 20240802 | 112800 | 49892490500 | 57300 | 57200 | 57300 | 57200 | 1161 |
| 490 | 20240802 | 112700 | 49826008800 | 57200 | 57100 | 57300 | 57100 | 3936 |
| 491 | 20240802 | 112600 | 49600906100 | 57100 | 57100 | 57200 | 57100 | 1479 |
| 492 | 20240802 | 112500 | 49516412100 | 57200 | 57200 | 57200 | 57100 | 1133 |
| 493 | 20240802 | 112400 | 49451698800 | 57100 | 57000 | 57300 | 57000 | 7567 |
| 494 | 20240802 | 112300 | 49019172500 | 57000 | 57100 | 57200 | 57000 | 3485 |
| 495 | 20240802 | 112200 | 48820217400 | 57100 | 57100 | 57200 | 57000 | 12402 |
| 496 | 20240802 | 112100 | 48112298600 | 57100 | 57200 | 57300 | 57100 | 3214 |
| 497 | 20240802 | 112000 | 47928566200 | 57200 | 57200 | 57400 | 57200 | 7817 |
| 498 | 20240802 | 111900 | 47481014500 | 57200 | 57400 | 57500 | 57200 | 4812 |
| 499 | 20240802 | 111800 | 47205097800 | 57500 | 57500 | 57500 | 57400 | 5659 |
| 500 | 20240802 | 111700 | 46879881500 | 57500 | 57500 | 57600 | 57500 | 2881 |
| 501 | 20240802 | 111600 | 46714071900 | 57500 | 57500 | 57600 | 57500 | 1439 |
| 502 | 20240802 | 111500 | 46631312700 | 57500 | 57500 | 57700 | 57500 | 1038 |
| 503 | 20240802 | 111400 | 46571592400 | 57600 | 57600 | 57700 | 57600 | 1502 |
| 504 | 20240802 | 111300 | 46485066100 | 57600 | 57600 | 57700 | 57500 | 35322 |
| 505 | 20240802 | 111200 | 44450929600 | 57600 | 57600 | 57700 | 57600 | 5770 |
| 506 | 20240802 | 111100 | 44118091800 | 57700 | 57700 | 57800 | 57700 | 3122 |
| 507 | 20240802 | 111000 | 43937930200 | 57700 | 57700 | 57800 | 57700 | 2081 |
| 508 | 20240802 | 110900 | 43817786200 | 57700 | 57600 | 57700 | 57600 | 4205 |
| 509 | 20240802 | 110800 | 43575189300 | 57700 | 57600 | 57700 | 57600 | 1021 |
| 510 | 20240802 | 110700 | 43516317600 | 57700 | 57700 | 57700 | 57600 | 3467 |
| 511 | 20240802 | 110600 | 43316406200 | 57700 | 57700 | 57700 | 57600 | 2051 |
| 512 | 20240802 | 110500 | 43198113200 | 57600 | 57600 | 57700 | 57600 | 2829 |
| 513 | 20240802 | 110400 | 43035144200 | 57600 | 57600 | 57700 | 57600 | 2324 |
| 514 | 20240802 | 110300 | 42901281100 | 57600 | 57600 | 57700 | 57600 | 2252 |
| 515 | 20240802 | 110200 | 42771564300 | 57600 | 57700 | 57700 | 57600 | 8538 |
| 516 | 20240802 | 110100 | 42279653200 | 57700 | 57700 | 57800 | 57600 | 13542 |
| 517 | 20240802 | 110000 | 41498541600 | 57700 | 57900 | 57900 | 57700 | 3443 |
| 518 | 20240802 | 105900 | 41299634100 | 57900 | 57800 | 57900 | 57800 | 1122 |
| 519 | 20240802 | 105800 | 41234727800 | 57800 | 57900 | 58000 | 57800 | 11536 |
| 520 | 20240802 | 105700 | 40566953600 | 57800 | 57800 | 57900 | 57800 | 714 |
| 521 | 20240802 | 105600 | 40525681900 | 57800 | 58000 | 58000 | 57800 | 990 |
| 522 | 20240802 | 105500 | 40468405200 | 57900 | 57900 | 58000 | 57900 | 2948 |
| 523 | 20240802 | 105400 | 40297668700 | 57900 | 57900 | 58000 | 57900 | 1961 |
| 524 | 20240802 | 105300 | 40184070100 | 57900 | 57900 | 58000 | 57900 | 547 |
| 525 | 20240802 | 105200 | 40152386600 | 57900 | 58000 | 58000 | 57900 | 1188 |
| 526 | 20240802 | 105100 | 40083566500 | 58000 | 57900 | 58000 | 57900 | 1905 |
| 527 | 20240802 | 105000 | 39973221900 | 57900 | 58000 | 58100 | 57900 | 8432 |
| 528 | 20240802 | 104900 | 39484237000 | 58000 | 58100 | 58100 | 58000 | 2563 |
| 529 | 20240802 | 104800 | 39335377500 | 58100 | 58100 | 58200 | 58000 | 2793 |
| 530 | 20240802 | 104700 | 39173034200 | 58200 | 58100 | 58200 | 58100 | 1014 |
| 531 | 20240802 | 104600 | 39114099500 | 58100 | 58200 | 58300 | 58100 | 8220 |
| 532 | 20240802 | 104500 | 38636035500 | 58300 | 58200 | 58300 | 58200 | 1022 |
| 533 | 20240802 | 104400 | 38576532800 | 58200 | 58000 | 58300 | 58000 | 4319 |
| 534 | 20240802 | 104300 | 38325336600 | 58000 | 58000 | 58100 | 58000 | 750 |
| 535 | 20240802 | 104200 | 38281804100 | 58000 | 58000 | 58100 | 58000 | 762 |
| 536 | 20240802 | 104100 | 38237586100 | 58000 | 58000 | 58100 | 58000 | 1171 |
| 537 | 20240802 | 104000 | 38169598900 | 58000 | 58000 | 58100 | 58000 | 1212 |
| 538 | 20240802 | 103900 | 38099249200 | 58000 | 58000 | 58100 | 58000 | 612 |
| 539 | 20240802 | 103800 | 38063737700 | 58100 | 58100 | 58100 | 57900 | 7083 |
| 540 | 20240802 | 103700 | 37652830400 | 58100 | 58100 | 58100 | 58000 | 1879 |
| 541 | 20240802 | 103600 | 37543699400 | 58000 | 57900 | 58100 | 57900 | 1656 |
| 542 | 20240802 | 103500 | 37447678900 | 57900 | 57900 | 58100 | 57900 | 2042 |
| 543 | 20240802 | 103400 | 37329310200 | 58000 | 57800 | 58000 | 57800 | 3703 |
| 544 | 20240802 | 103300 | 37114889300 | 57800 | 57700 | 58000 | 57700 | 2912 |
| 545 | 20240802 | 103200 | 36946490000 | 57800 | 57700 | 57800 | 57700 | 779 |
| 546 | 20240802 | 103100 | 36901531400 | 57700 | 57700 | 57900 | 57700 | 2406 |
| 547 | 20240802 | 103000 | 36762616100 | 57600 | 57800 | 57900 | 57600 | 13783 |
| 548 | 20240802 | 102900 | 35966493200 | 57800 | 57900 | 58000 | 57800 | 652 |
| 549 | 20240802 | 102800 | 35928747800 | 57900 | 57900 | 58000 | 57900 | 1358 |
| 550 | 20240802 | 102700 | 35850109200 | 57900 | 57900 | 58000 | 57900 | 1691 |
| 551 | 20240802 | 102600 | 35752156800 | 57900 | 57800 | 58000 | 57800 | 2856 |
| 552 | 20240802 | 102500 | 35586798800 | 57800 | 58000 | 58100 | 57800 | 6083 |
| 553 | 20240802 | 102400 | 35234522300 | 57900 | 57900 | 58000 | 57900 | 778 |
| 554 | 20240802 | 102300 | 35189445900 | 57900 | 57800 | 58000 | 57800 | 5121 |
| 555 | 20240802 | 102200 | 34892937000 | 57800 | 57800 | 57900 | 57800 | 3977 |
| 556 | 20240802 | 102100 | 34662962600 | 57800 | 58000 | 58000 | 57800 | 5568 |
| 557 | 20240802 | 102000 | 34340400200 | 58000 | 58000 | 58100 | 57900 | 2427 |
| 558 | 20240802 | 101900 | 34199613700 | 58000 | 58100 | 58200 | 58000 | 5350 |
| 559 | 20240802 | 101800 | 33888937400 | 58100 | 58200 | 58300 | 58100 | 2982 |
| 560 | 20240802 | 101700 | 33715509300 | 58200 | 57900 | 58300 | 57900 | 3072 |
| 561 | 20240802 | 101600 | 33536957900 | 58000 | 58100 | 58200 | 57900 | 11230 |
| 562 | 20240802 | 101500 | 32885441000 | 58200 | 58000 | 58200 | 58000 | 1338 |
| 563 | 20240802 | 101400 | 32807737600 | 58100 | 58100 | 58200 | 58000 | 3447 |
| 564 | 20240802 | 101300 | 32607670300 | 58100 | 57900 | 58100 | 57900 | 7138 |
| 565 | 20240802 | 101200 | 32193450300 | 58000 | 57900 | 58000 | 57800 | 3195 |
| 566 | 20240802 | 101100 | 32008419900 | 57800 | 57800 | 57900 | 57800 | 1978 |
| 567 | 20240802 | 101000 | 31894063000 | 57800 | 58000 | 58100 | 57800 | 14863 |
| 568 | 20240802 | 100900 | 31032284800 | 58100 | 58000 | 58100 | 58000 | 947 |
| 569 | 20240802 | 100800 | 30977289500 | 58000 | 57900 | 58100 | 57800 | 7620 |
| 570 | 20240802 | 100700 | 30535684100 | 57900 | 57800 | 57900 | 57800 | 402 |
| 571 | 20240802 | 100600 | 30512438900 | 57800 | 57900 | 57900 | 57700 | 3394 |
| 572 | 20240802 | 100500 | 30316183600 | 57800 | 58100 | 58100 | 57800 | 12716 |
| 573 | 20240802 | 100400 | 29579918300 | 58000 | 58100 | 58100 | 58000 | 1501 |
| 574 | 20240802 | 100300 | 29492767000 | 58100 | 58100 | 58100 | 58000 | 688 |
| 575 | 20240802 | 100200 | 29452838500 | 58000 | 57900 | 58100 | 57900 | 5157 |
| 576 | 20240802 | 100100 | 29153629700 | 57900 | 57600 | 58000 | 57600 | 6853 |
| 577 | 20240802 | 100000 | 28757471400 | 57600 | 57800 | 57800 | 57600 | 2976 |
| 578 | 20240802 | 095900 | 28585720700 | 57700 | 57800 | 57800 | 57700 | 2219 |
| 579 | 20240802 | 095800 | 28457655400 | 57700 | 57800 | 57900 | 57700 | 2939 |
| 580 | 20240802 | 095700 | 28287986600 | 57800 | 57900 | 57900 | 57700 | 4389 |
| 581 | 20240802 | 095600 | 28034214400 | 57800 | 57700 | 57900 | 57700 | 7751 |
| 582 | 20240802 | 095500 | 27586517200 | 57700 | 57800 | 57900 | 57700 | 10734 |
| 583 | 20240802 | 095400 | 26966591900 | 57900 | 57800 | 58000 | 57700 | 21468 |
| 584 | 20240802 | 095300 | 25724637000 | 57900 | 57900 | 58000 | 57800 | 5535 |
| 585 | 20240802 | 095200 | 25403985200 | 57900 | 57900 | 58100 | 57900 | 7769 |
| 586 | 20240802 | 095100 | 24953399100 | 57900 | 57900 | 58000 | 57900 | 3497 |
| 587 | 20240802 | 095000 | 24750769300 | 58000 | 58000 | 58100 | 57900 | 19177 |
| 588 | 20240802 | 094900 | 23638838600 | 58000 | 58000 | 58100 | 58000 | 3125 |
| 589 | 20240802 | 094800 | 23457462500 | 58000 | 58100 | 58200 | 58000 | 4918 |
| 590 | 20240802 | 094700 | 23171786900 | 58100 | 58100 | 58200 | 58100 | 6216 |
| 591 | 20240802 | 094600 | 22810499100 | 58100 | 58200 | 58200 | 58100 | 3625 |
| 592 | 20240802 | 094500 | 22599729300 | 58200 | 58300 | 58400 | 58100 | 9176 |
| 593 | 20240802 | 094400 | 22065603200 | 58300 | 58300 | 58500 | 58200 | 4643 |
| 594 | 20240802 | 094300 | 21794745400 | 58500 | 58300 | 58500 | 58300 | 8296 |
| 595 | 20240802 | 094200 | 21310227200 | 58400 | 58400 | 58400 | 58200 | 20850 |
| 596 | 20240802 | 094100 | 20095085800 | 58300 | 58400 | 58500 | 58300 | 7080 |
| 597 | 20240802 | 094000 | 19681425400 | 58400 | 58400 | 58500 | 58400 | 9764 |
| 598 | 20240802 | 093900 | 19111020300 | 58400 | 58500 | 58600 | 58400 | 4840 |
| 599 | 20240802 | 093800 | 18827825000 | 58500 | 58500 | 58600 | 58400 | 4138 |
| 600 | 20240802 | 093700 | 18585721300 | 58500 | 58500 | 58500 | 58400 | 4213 |
| 601 | 20240802 | 093600 | 18339334000 | 58500 | 58500 | 58700 | 58400 | 8840 |
| 602 | 20240802 | 093500 | 17821822500 | 58600 | 58500 | 58600 | 58500 | 2633 |
| 603 | 20240802 | 093400 | 17667614900 | 58500 | 58500 | 58700 | 58400 | 18227 |
| 604 | 20240802 | 093300 | 16600735800 | 58400 | 58600 | 58600 | 58400 | 22126 |
| 605 | 20240802 | 093200 | 15306514800 | 58600 | 58800 | 58900 | 58500 | 17442 |
| 606 | 20240802 | 093100 | 14282753900 | 58800 | 58800 | 58900 | 58800 | 1891 |
| 607 | 20240802 | 093000 | 14171500100 | 58900 | 58800 | 58900 | 58800 | 1822 |
| 608 | 20240802 | 092900 | 14064288100 | 58900 | 58900 | 59000 | 58800 | 3626 |
| 609 | 20240802 | 092800 | 13850725000 | 58900 | 59000 | 59000 | 58900 | 1519 |
| 610 | 20240802 | 092700 | 13761162900 | 59000 | 59000 | 59100 | 58900 | 2880 |
| 611 | 20240802 | 092600 | 13591232500 | 59100 | 58900 | 59100 | 58800 | 4191 |
| 612 | 20240802 | 092500 | 13344158300 | 58800 | 58800 | 58900 | 58800 | 4836 |
| 613 | 20240802 | 092400 | 13059701900 | 58800 | 59000 | 59000 | 58800 | 4527 |
| 614 | 20240802 | 092300 | 12793055500 | 58900 | 58800 | 59000 | 58800 | 5067 |
| 615 | 20240802 | 092200 | 12494565500 | 58800 | 58900 | 59000 | 58800 | 5315 |
| 616 | 20240802 | 092100 | 12181436400 | 58900 | 59100 | 59100 | 58900 | 7517 |
| 617 | 20240802 | 092000 | 11737979000 | 59100 | 59100 | 59200 | 59000 | 3787 |
| 618 | 20240802 | 091900 | 11514122400 | 59200 | 59100 | 59200 | 59000 | 5232 |
| 619 | 20240802 | 091800 | 11204862700 | 59000 | 59100 | 59200 | 59000 | 13693 |
| 620 | 20240802 | 091700 | 10396190500 | 59100 | 59100 | 59200 | 59100 | 1808 |
| 621 | 20240802 | 091600 | 10289221600 | 59100 | 59200 | 59200 | 59100 | 2888 |
| 622 | 20240802 | 091500 | 10118492500 | 59100 | 59200 | 59400 | 59100 | 7011 |
| 623 | 20240802 | 091400 | 9702973600 | 59300 | 59400 | 59500 | 59100 | 18412 |
| 624 | 20240802 | 091300 | 8611654200 | 59400 | 59300 | 59500 | 59300 | 3775 |
| 625 | 20240802 | 091200 | 8387265500 | 59300 | 59600 | 59700 | 59300 | 5776 |
| 626 | 20240802 | 091100 | 8044056900 | 59600 | 59600 | 59800 | 59600 | 2119 |
| 627 | 20240802 | 091000 | 7917504800 | 59600 | 59700 | 59800 | 59500 | 4041 |
| 628 | 20240802 | 090900 | 7676244700 | 59700 | 59800 | 60000 | 59500 | 14784 |
| 629 | 20240802 | 090800 | 6792296100 | 59800 | 59500 | 59800 | 59400 | 8595 |
| 630 | 20240802 | 090700 | 6279669100 | 59400 | 59500 | 59700 | 59400 | 12455 |
| 631 | 20240802 | 090600 | 5538912600 | 59500 | 59700 | 59800 | 59400 | 15415 |
| 632 | 20240802 | 090500 | 4620923400 | 59700 | 59600 | 59800 | 59500 | 5159 |
| 633 | 20240802 | 090400 | 4312917100 | 59500 | 59500 | 59700 | 59500 | 3091 |
| 634 | 20240802 | 090300 | 4128773700 | 59700 | 59600 | 59700 | 59400 | 4289 |
| 635 | 20240802 | 090200 | 3873362800 | 59400 | 59400 | 59700 | 59100 | 9394 |
| 636 | 20240802 | 090100 | 3314837900 | 59400 | 59400 | 59500 | 59100 | 15633 |
| 637 | 20240802 | 090000 | 2388606400 | 59500 | 59500 | 59800 | 59300 | 40137 |