34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 3 | 20240905 | 193300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240905 | 193200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240905 | 193100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240905 | 193000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240905 | 192900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240905 | 192800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240905 | 192700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240905 | 192600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240905 | 192500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240905 | 192400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240905 | 192300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240905 | 192200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240905 | 192100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240905 | 192000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240905 | 191900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240905 | 191800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240905 | 191700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240905 | 191600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240905 | 191500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240905 | 191400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240905 | 191300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240905 | 191200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240905 | 191100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240905 | 191000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240905 | 190900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240905 | 190800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240905 | 190700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240905 | 190600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240905 | 190500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240905 | 190400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 33 | 20240905 | 190300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240905 | 190200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240905 | 190100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240905 | 190000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240905 | 185900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240905 | 185800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240905 | 185700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240905 | 185600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240905 | 185500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240905 | 185400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240905 | 185300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240905 | 185200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240905 | 185100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240905 | 185000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240905 | 184900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240905 | 184800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240905 | 184700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240905 | 184600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240905 | 184500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240905 | 184400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240905 | 184300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240905 | 184200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240905 | 184100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240905 | 184000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240905 | 183900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240905 | 183800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240905 | 183700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240905 | 183600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240905 | 183500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240905 | 183400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 63 | 20240905 | 183300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240905 | 183200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240905 | 183100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240905 | 183000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240905 | 182900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240905 | 182800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240905 | 182700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240905 | 182600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240905 | 182500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240905 | 182400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240905 | 182300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240905 | 182200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240905 | 182100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240905 | 182000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240905 | 181900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240905 | 181800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240905 | 181700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240905 | 181600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240905 | 181500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240905 | 181400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240905 | 181300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240905 | 181200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240905 | 181100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240905 | 181000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240905 | 180900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240905 | 180800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240905 | 180700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240905 | 180600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240905 | 180500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240905 | 180400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 93 | 20240905 | 180300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240905 | 180200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240905 | 180100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240905 | 180000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240905 | 175900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240905 | 175800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240905 | 175700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240905 | 175600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240905 | 175500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240905 | 175400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240905 | 175300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240905 | 175200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240905 | 175100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240905 | 175000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240905 | 174900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240905 | 174800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240905 | 174700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240905 | 174600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240905 | 174500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240905 | 174400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240905 | 174300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240905 | 174200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240905 | 174100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240905 | 174000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240905 | 173900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240905 | 173800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240905 | 173700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240905 | 173600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240905 | 173500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240905 | 173400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 123 | 20240905 | 173300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240905 | 173200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240905 | 173100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240905 | 173000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240905 | 172900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240905 | 172800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240905 | 172700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240905 | 172600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240905 | 172500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240905 | 172400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240905 | 172300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240905 | 172200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240905 | 172100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240905 | 172000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240905 | 171900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240905 | 171800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240905 | 171700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240905 | 171600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240905 | 171500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240905 | 171400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240905 | 171300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240905 | 171200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240905 | 171100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240905 | 171000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240905 | 170900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240905 | 170800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240905 | 170700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240905 | 170600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240905 | 170500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240905 | 170400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 153 | 20240905 | 170300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240905 | 170200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240905 | 170100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240905 | 170000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240905 | 165900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240905 | 165800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240905 | 165700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240905 | 165600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240905 | 165500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240905 | 165400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240905 | 165300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240905 | 165200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240905 | 165100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240905 | 165000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240905 | 164900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240905 | 164800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240905 | 164700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240905 | 164600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240905 | 164500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240905 | 164400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240905 | 164300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240905 | 164200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240905 | 164100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240905 | 164000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240905 | 163900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240905 | 163800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240905 | 163700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240905 | 163600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240905 | 163500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240905 | 163400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 183 | 20240905 | 163300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240905 | 163200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240905 | 163100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240905 | 163000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240905 | 162900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240905 | 162800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240905 | 162700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240905 | 162600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240905 | 162500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240905 | 162400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240905 | 162300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240905 | 162200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240905 | 162100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240905 | 162000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240905 | 161900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240905 | 161800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240905 | 161700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240905 | 161600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240905 | 161500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240905 | 161400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240905 | 161300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240905 | 161200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240905 | 161100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240905 | 161000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240905 | 160900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240905 | 160800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240905 | 160700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240905 | 160600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240905 | 160500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240905 | 160400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 213 | 20240905 | 160300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240905 | 160200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240905 | 160100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240905 | 160000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240905 | 155900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240905 | 155800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240905 | 155700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240905 | 155600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240905 | 155500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240905 | 155400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240905 | 155300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240905 | 155200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240905 | 155100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240905 | 155000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240905 | 154900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240905 | 154800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240905 | 154700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240905 | 154600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240905 | 154500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240905 | 154400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240905 | 154300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240905 | 154200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240905 | 154100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240905 | 154000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240905 | 153900 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240905 | 153800 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240905 | 153700 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240905 | 153600 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240905 | 153500 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240905 | 153400 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 243 | 20240905 | 153300 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240905 | 153200 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240905 | 153100 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240905 | 153000 | 55021319800 | 56200 | 56200 | 56200 | 56200 | 193855 |
| 247 | 20240905 | 152900 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240905 | 152800 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240905 | 152700 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240905 | 152600 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240905 | 152500 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240905 | 152400 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240905 | 152300 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240905 | 152200 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240905 | 152100 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240905 | 152000 | 44126668800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240905 | 151900 | 44126668800 | 56000 | 56200 | 56200 | 56000 | 6145 |
| 258 | 20240905 | 151800 | 43781833500 | 56100 | 56200 | 56200 | 56100 | 2154 |
| 259 | 20240905 | 151700 | 43660956200 | 56100 | 56100 | 56200 | 56100 | 170 |
| 260 | 20240905 | 151600 | 43651410000 | 56100 | 56100 | 56100 | 56100 | 150 |
| 261 | 20240905 | 151500 | 43642995000 | 56200 | 56300 | 56300 | 56000 | 24178 |
| 262 | 20240905 | 151400 | 42284229100 | 56200 | 56200 | 56300 | 56200 | 7724 |
| 263 | 20240905 | 151300 | 41849737300 | 56200 | 56300 | 56300 | 56200 | 3850 |
| 264 | 20240905 | 151200 | 41633074000 | 56200 | 56300 | 56300 | 56200 | 2792 |
| 265 | 20240905 | 151100 | 41475996200 | 56300 | 56300 | 56300 | 56200 | 441 |
| 266 | 20240905 | 151000 | 41451175500 | 56200 | 56200 | 56300 | 56200 | 367 |
| 267 | 20240905 | 150900 | 41430541900 | 56200 | 56300 | 56300 | 56200 | 2354 |
| 268 | 20240905 | 150800 | 41298085300 | 56300 | 56300 | 56300 | 56200 | 1584 |
| 269 | 20240905 | 150700 | 41209035500 | 56300 | 56300 | 56300 | 56200 | 1832 |
| 270 | 20240905 | 150600 | 41106010000 | 56200 | 56300 | 56300 | 56200 | 1621 |
| 271 | 20240905 | 150500 | 41014800000 | 56300 | 56300 | 56300 | 56200 | 1126 |
| 272 | 20240905 | 150400 | 40951496300 | 56300 | 56200 | 56300 | 56200 | 19922 |
| 273 | 20240905 | 150300 | 39831269000 | 56300 | 56300 | 56300 | 56200 | 776 |
| 274 | 20240905 | 150200 | 39787592800 | 56300 | 56300 | 56300 | 56200 | 856 |
| 275 | 20240905 | 150100 | 39739431400 | 56300 | 56300 | 56300 | 56200 | 2295 |
| 276 | 20240905 | 150000 | 39610406700 | 56300 | 56300 | 56300 | 56200 | 981 |
| 277 | 20240905 | 145900 | 39555254200 | 56300 | 56300 | 56300 | 56200 | 1821 |
| 278 | 20240905 | 145800 | 39452839400 | 56300 | 56200 | 56300 | 56200 | 1978 |
| 279 | 20240905 | 145700 | 39341629000 | 56300 | 56300 | 56300 | 56200 | 1996 |
| 280 | 20240905 | 145600 | 39229393100 | 56300 | 56200 | 56300 | 56200 | 687 |
| 281 | 20240905 | 145500 | 39190752900 | 56200 | 56200 | 56300 | 56200 | 747 |
| 282 | 20240905 | 145400 | 39148753900 | 56200 | 56200 | 56300 | 56200 | 895 |
| 283 | 20240905 | 145300 | 39098447900 | 56200 | 56200 | 56300 | 56200 | 5403 |
| 284 | 20240905 | 145200 | 38794672900 | 56300 | 56200 | 56300 | 56200 | 355 |
| 285 | 20240905 | 145100 | 38774693600 | 56200 | 56300 | 56300 | 56200 | 1386 |
| 286 | 20240905 | 145000 | 38696779600 | 56200 | 56200 | 56300 | 56200 | 618 |
| 287 | 20240905 | 144900 | 38662017100 | 56300 | 56300 | 56300 | 56200 | 808 |
| 288 | 20240905 | 144800 | 38616568300 | 56300 | 56200 | 56300 | 56200 | 731 |
| 289 | 20240905 | 144700 | 38575434100 | 56200 | 56200 | 56300 | 56200 | 1470 |
| 290 | 20240905 | 144600 | 38492768200 | 56300 | 56200 | 56300 | 56200 | 1239 |
| 291 | 20240905 | 144500 | 38423087400 | 56300 | 56200 | 56300 | 56200 | 429 |
| 292 | 20240905 | 144400 | 38398947300 | 56300 | 56300 | 56400 | 56100 | 4301 |
| 293 | 20240905 | 144300 | 38157073800 | 56300 | 56400 | 56400 | 56200 | 26365 |
| 294 | 20240905 | 144200 | 36672257200 | 56400 | 56300 | 56400 | 56200 | 13212 |
| 295 | 20240905 | 144100 | 35928393300 | 56300 | 56200 | 56300 | 56200 | 996 |
| 296 | 20240905 | 144000 | 35872333700 | 56300 | 56300 | 56300 | 56200 | 4068 |
| 297 | 20240905 | 143900 | 35643426700 | 56200 | 56200 | 56300 | 56200 | 4084 |
| 298 | 20240905 | 143800 | 35413640700 | 56200 | 56200 | 56300 | 56100 | 7590 |
| 299 | 20240905 | 143700 | 34986923500 | 56100 | 56200 | 56200 | 56100 | 836 |
| 300 | 20240905 | 143600 | 34939949700 | 56100 | 56200 | 56200 | 56100 | 938 |
| 301 | 20240905 | 143500 | 34887242400 | 56200 | 56100 | 56200 | 56100 | 1749 |
| 302 | 20240905 | 143400 | 34789018400 | 56100 | 56100 | 56200 | 56100 | 1178 |
| 303 | 20240905 | 143300 | 34722826500 | 56200 | 56200 | 56200 | 56100 | 1464 |
| 304 | 20240905 | 143200 | 34640576400 | 56200 | 56200 | 56200 | 56100 | 1142 |
| 305 | 20240905 | 143100 | 34576441000 | 56100 | 56100 | 56200 | 56100 | 1855 |
| 306 | 20240905 | 143000 | 34472246400 | 56200 | 56100 | 56200 | 56100 | 908 |
| 307 | 20240905 | 142900 | 34421233600 | 56200 | 56200 | 56200 | 56100 | 2035 |
| 308 | 20240905 | 142800 | 34306874800 | 56100 | 56200 | 56200 | 56100 | 1223 |
| 309 | 20240905 | 142700 | 34238214400 | 56100 | 56200 | 56200 | 56100 | 941 |
| 310 | 20240905 | 142600 | 34185341100 | 56100 | 56100 | 56200 | 56100 | 583 |
| 311 | 20240905 | 142500 | 34152593200 | 56200 | 56200 | 56200 | 56100 | 2667 |
| 312 | 20240905 | 142400 | 34002877700 | 56200 | 56200 | 56200 | 56100 | 1112 |
| 313 | 20240905 | 142300 | 33940442800 | 56100 | 56200 | 56200 | 56100 | 8351 |
| 314 | 20240905 | 142200 | 33471241900 | 56200 | 56100 | 56200 | 56100 | 826 |
| 315 | 20240905 | 142100 | 33424874800 | 56100 | 56200 | 56200 | 56100 | 709 |
| 316 | 20240905 | 142000 | 33385055500 | 56100 | 56200 | 56200 | 56100 | 336 |
| 317 | 20240905 | 141900 | 33366191200 | 56100 | 56100 | 56200 | 56100 | 334 |
| 318 | 20240905 | 141800 | 33347431300 | 56200 | 56100 | 56200 | 56100 | 317 |
| 319 | 20240905 | 141700 | 33329638000 | 56200 | 56100 | 56200 | 56100 | 621 |
| 320 | 20240905 | 141600 | 33294789400 | 56100 | 56000 | 56200 | 56000 | 21364 |
| 321 | 20240905 | 141500 | 32096185400 | 56100 | 56000 | 56100 | 56000 | 728 |
| 322 | 20240905 | 141400 | 32055373400 | 56000 | 56000 | 56100 | 56000 | 96 |
| 323 | 20240905 | 141300 | 32049997000 | 56000 | 56100 | 56100 | 56000 | 529 |
| 324 | 20240905 | 141200 | 32020362400 | 56100 | 56000 | 56100 | 56000 | 142 |
| 325 | 20240905 | 141100 | 32012409000 | 56100 | 56000 | 56100 | 56000 | 320 |
| 326 | 20240905 | 141000 | 31994480900 | 56100 | 55900 | 56100 | 55900 | 1019 |
| 327 | 20240905 | 140900 | 31937414100 | 55900 | 55900 | 56000 | 55900 | 162 |
| 328 | 20240905 | 140800 | 31928353100 | 55900 | 55900 | 56000 | 55900 | 6805 |
| 329 | 20240905 | 140700 | 31547335900 | 55900 | 55900 | 56000 | 55900 | 2156 |
| 330 | 20240905 | 140600 | 31426807500 | 55900 | 55900 | 56000 | 55900 | 676 |
| 331 | 20240905 | 140500 | 31389009800 | 55900 | 56000 | 56000 | 55900 | 19322 |
| 332 | 20240905 | 140400 | 30307253800 | 56000 | 56000 | 56100 | 56000 | 227 |
| 333 | 20240905 | 140300 | 30294534800 | 56100 | 56200 | 56200 | 56000 | 10325 |
| 334 | 20240905 | 140200 | 29715319100 | 56100 | 56100 | 56200 | 56100 | 704 |
| 335 | 20240905 | 140100 | 29675777800 | 56200 | 56100 | 56200 | 56100 | 546 |
| 336 | 20240905 | 140000 | 29645122800 | 56200 | 56100 | 56200 | 56100 | 1147 |
| 337 | 20240905 | 135900 | 29580736800 | 56200 | 56100 | 56200 | 56100 | 568 |
| 338 | 20240905 | 135800 | 29548846200 | 56200 | 56200 | 56200 | 56100 | 456 |
| 339 | 20240905 | 135700 | 29523243100 | 56200 | 56100 | 56200 | 56100 | 516 |
| 340 | 20240905 | 135600 | 29494259300 | 56100 | 56200 | 56200 | 56100 | 316 |
| 341 | 20240905 | 135500 | 29476507200 | 56100 | 56100 | 56200 | 56100 | 600 |
| 342 | 20240905 | 135400 | 29442830200 | 56100 | 56100 | 56200 | 56100 | 228 |
| 343 | 20240905 | 135300 | 29430028000 | 56100 | 56100 | 56200 | 56100 | 359 |
| 344 | 20240905 | 135200 | 29409884300 | 56100 | 56100 | 56200 | 56100 | 264 |
| 345 | 20240905 | 135100 | 29395065800 | 56100 | 56000 | 56200 | 56000 | 6470 |
| 346 | 20240905 | 135000 | 29032075300 | 56000 | 56000 | 56100 | 56000 | 396 |
| 347 | 20240905 | 134900 | 29009872800 | 56000 | 56100 | 56100 | 56000 | 484 |
| 348 | 20240905 | 134800 | 28982750100 | 56000 | 56000 | 56100 | 56000 | 1029 |
| 349 | 20240905 | 134700 | 28925042500 | 56100 | 56100 | 56100 | 56000 | 803 |
| 350 | 20240905 | 134600 | 28880034800 | 56000 | 56100 | 56100 | 56000 | 242 |
| 351 | 20240905 | 134500 | 28866470000 | 56100 | 56000 | 56100 | 56000 | 371 |
| 352 | 20240905 | 134400 | 28845666400 | 56000 | 56000 | 56100 | 56000 | 313 |
| 353 | 20240905 | 134300 | 28828117500 | 56000 | 56000 | 56100 | 56000 | 384 |
| 354 | 20240905 | 134200 | 28806589500 | 56100 | 56000 | 56100 | 56000 | 172 |
| 355 | 20240905 | 134100 | 28796955000 | 56000 | 56100 | 56100 | 56000 | 150 |
| 356 | 20240905 | 134000 | 28788546400 | 56100 | 56000 | 56100 | 56000 | 408 |
| 357 | 20240905 | 133900 | 28765684200 | 56000 | 56100 | 56200 | 56000 | 916 |
| 358 | 20240905 | 133800 | 28714298200 | 56100 | 56100 | 56200 | 56100 | 645 |
| 359 | 20240905 | 133700 | 28678113100 | 56100 | 56100 | 56200 | 56100 | 2219 |
| 360 | 20240905 | 133600 | 28553624500 | 56100 | 56100 | 56200 | 56000 | 2938 |
| 361 | 20240905 | 133500 | 28388806700 | 56200 | 56100 | 56200 | 56100 | 414 |
| 362 | 20240905 | 133400 | 28365570500 | 56100 | 56100 | 56200 | 56100 | 536 |
| 363 | 20240905 | 133300 | 28335500500 | 56100 | 56200 | 56200 | 56100 | 2325 |
| 364 | 20240905 | 133200 | 28204901900 | 56200 | 56000 | 56300 | 56000 | 8525 |
| 365 | 20240905 | 133100 | 27726125000 | 56100 | 56000 | 56100 | 56000 | 304 |
| 366 | 20240905 | 133000 | 27709089200 | 56000 | 56000 | 56100 | 56000 | 299 |
| 367 | 20240905 | 132900 | 27692343600 | 56000 | 56000 | 56100 | 56000 | 397 |
| 368 | 20240905 | 132800 | 27670097900 | 56000 | 56000 | 56100 | 56000 | 176 |
| 369 | 20240905 | 132700 | 27660239800 | 56100 | 56100 | 56200 | 56100 | 2898 |
| 370 | 20240905 | 132600 | 27497651700 | 56100 | 56100 | 56200 | 56100 | 348 |
| 371 | 20240905 | 132500 | 27478110700 | 56100 | 56200 | 56200 | 56100 | 487 |
| 372 | 20240905 | 132400 | 27450781200 | 56100 | 56100 | 56200 | 56100 | 1543 |
| 373 | 20240905 | 132300 | 27364218400 | 56200 | 56200 | 56200 | 56100 | 841 |
| 374 | 20240905 | 132200 | 27317033200 | 56200 | 56200 | 56200 | 56100 | 280 |
| 375 | 20240905 | 132100 | 27301314100 | 56200 | 56100 | 56200 | 56100 | 169 |
| 376 | 20240905 | 132000 | 27291829800 | 56100 | 56100 | 56200 | 56100 | 352 |
| 377 | 20240905 | 131900 | 27272065000 | 56100 | 56200 | 56200 | 56100 | 1306 |
| 378 | 20240905 | 131800 | 27198793500 | 56100 | 56100 | 56200 | 56100 | 1035 |
| 379 | 20240905 | 131700 | 27140720700 | 56100 | 56100 | 56200 | 56100 | 3681 |
| 380 | 20240905 | 131600 | 26934211900 | 56000 | 56000 | 56100 | 56000 | 182 |
| 381 | 20240905 | 131500 | 26924014700 | 56000 | 56100 | 56100 | 56000 | 553 |
| 382 | 20240905 | 131400 | 26893006000 | 56000 | 56100 | 56100 | 56000 | 237 |
| 383 | 20240905 | 131300 | 26879725700 | 56000 | 56100 | 56100 | 56000 | 2411 |
| 384 | 20240905 | 131200 | 26744482500 | 56000 | 56100 | 56100 | 56000 | 208 |
| 385 | 20240905 | 131100 | 26732828600 | 56000 | 56000 | 56100 | 56000 | 122 |
| 386 | 20240905 | 131000 | 26725992500 | 56000 | 56000 | 56100 | 56000 | 226 |
| 387 | 20240905 | 130900 | 26713329500 | 56100 | 56000 | 56100 | 56000 | 222 |
| 388 | 20240905 | 130800 | 26700893600 | 56100 | 55900 | 56100 | 55800 | 2587 |
| 389 | 20240905 | 130700 | 26556036400 | 55900 | 55900 | 56000 | 55900 | 239 |
| 390 | 20240905 | 130600 | 26542672500 | 55900 | 56000 | 56000 | 55900 | 248 |
| 391 | 20240905 | 130500 | 26528797700 | 55900 | 56000 | 56000 | 55900 | 426 |
| 392 | 20240905 | 130400 | 26504976300 | 56000 | 56000 | 56100 | 55900 | 1468 |
| 393 | 20240905 | 130300 | 26422775900 | 55900 | 56000 | 56100 | 55800 | 12911 |
| 394 | 20240905 | 130200 | 25700227200 | 56000 | 56100 | 56100 | 56000 | 363 |
| 395 | 20240905 | 130100 | 25679886400 | 56000 | 56000 | 56100 | 56000 | 529 |
| 396 | 20240905 | 130000 | 25650253600 | 56000 | 56000 | 56100 | 56000 | 654 |
| 397 | 20240905 | 125900 | 25613622500 | 56000 | 56000 | 56100 | 56000 | 1117 |
| 398 | 20240905 | 125800 | 25550990400 | 56000 | 55800 | 56100 | 55800 | 16142 |
| 399 | 20240905 | 125700 | 24648265400 | 55900 | 55800 | 55900 | 55800 | 979 |
| 400 | 20240905 | 125600 | 24593615800 | 55800 | 55800 | 55900 | 55800 | 475 |
| 401 | 20240905 | 125500 | 24567101900 | 55800 | 55800 | 55900 | 55800 | 620 |
| 402 | 20240905 | 125400 | 24532489400 | 55800 | 55800 | 55900 | 55800 | 569 |
| 403 | 20240905 | 125300 | 24500728100 | 55800 | 55800 | 55900 | 55800 | 647 |
| 404 | 20240905 | 125200 | 24464608300 | 55800 | 55800 | 55900 | 55800 | 364 |
| 405 | 20240905 | 125100 | 24444292900 | 55800 | 55800 | 55900 | 55800 | 297 |
| 406 | 20240905 | 125000 | 24427713600 | 55800 | 55800 | 55900 | 55800 | 113 |
| 407 | 20240905 | 124900 | 24421408000 | 55800 | 55800 | 55900 | 55800 | 424 |
| 408 | 20240905 | 124800 | 24397727600 | 55900 | 55800 | 55900 | 55800 | 1526 |
| 409 | 20240905 | 124700 | 24312567600 | 55900 | 55900 | 55900 | 55800 | 5474 |
| 410 | 20240905 | 124600 | 24006589600 | 55900 | 55900 | 56000 | 55900 | 336 |
| 411 | 20240905 | 124500 | 23987806000 | 55900 | 56000 | 56000 | 55900 | 830 |
| 412 | 20240905 | 124400 | 23941353700 | 55900 | 56000 | 56000 | 55900 | 496 |
| 413 | 20240905 | 124300 | 23913623800 | 55900 | 55900 | 56000 | 55900 | 735 |
| 414 | 20240905 | 124200 | 23872524100 | 55900 | 56000 | 56000 | 55900 | 247 |
| 415 | 20240905 | 124100 | 23858711300 | 56000 | 56000 | 56000 | 55900 | 452 |
| 416 | 20240905 | 124000 | 23833432800 | 55900 | 56000 | 56000 | 55900 | 167 |
| 417 | 20240905 | 123900 | 23824094700 | 55900 | 56000 | 56000 | 55900 | 840 |
| 418 | 20240905 | 123800 | 23777117900 | 55900 | 55900 | 56000 | 55900 | 136 |
| 419 | 20240905 | 123700 | 23769511900 | 55900 | 56000 | 56000 | 55900 | 558 |
| 420 | 20240905 | 123600 | 23738308600 | 56000 | 55900 | 56000 | 55900 | 254 |
| 421 | 20240905 | 123500 | 23724098000 | 55900 | 55900 | 56000 | 55900 | 378 |
| 422 | 20240905 | 123400 | 23702964200 | 55900 | 55900 | 56000 | 55900 | 169 |
| 423 | 20240905 | 123300 | 23693513200 | 55900 | 55900 | 56000 | 55900 | 436 |
| 424 | 20240905 | 123200 | 23669137300 | 55900 | 55900 | 56000 | 55900 | 334 |
| 425 | 20240905 | 123100 | 23650457600 | 55900 | 55900 | 56000 | 55900 | 321 |
| 426 | 20240905 | 123000 | 23632498200 | 55900 | 56000 | 56000 | 55900 | 7394 |
| 427 | 20240905 | 122900 | 23219096600 | 55900 | 55900 | 56000 | 55800 | 11426 |
| 428 | 20240905 | 122800 | 22580092000 | 55900 | 55800 | 55900 | 55800 | 251 |
| 429 | 20240905 | 122700 | 22566072400 | 55800 | 55800 | 55900 | 55800 | 905 |
| 430 | 20240905 | 122600 | 22515517700 | 55800 | 55800 | 55900 | 55800 | 2240 |
| 431 | 20240905 | 122500 | 22390521800 | 55800 | 55800 | 55900 | 55800 | 207 |
| 432 | 20240905 | 122400 | 22378967200 | 55900 | 55800 | 55900 | 55800 | 445 |
| 433 | 20240905 | 122300 | 22354127800 | 55800 | 55800 | 55900 | 55800 | 1404 |
| 434 | 20240905 | 122200 | 22275775000 | 55800 | 55900 | 55900 | 55800 | 283 |
| 435 | 20240905 | 122100 | 22259975300 | 55900 | 55800 | 55900 | 55800 | 366 |
| 436 | 20240905 | 122000 | 22239544100 | 55800 | 55800 | 55900 | 55800 | 229 |
| 437 | 20240905 | 121900 | 22226755300 | 55800 | 55800 | 55900 | 55800 | 576 |
| 438 | 20240905 | 121800 | 22194607900 | 55900 | 55800 | 55900 | 55800 | 343 |
| 439 | 20240905 | 121700 | 22175457800 | 55900 | 55800 | 55900 | 55800 | 437 |
| 440 | 20240905 | 121600 | 22151067900 | 55800 | 55900 | 55900 | 55800 | 374 |
| 441 | 20240905 | 121500 | 22130185800 | 55800 | 55800 | 55900 | 55800 | 505 |
| 442 | 20240905 | 121400 | 22102000700 | 55800 | 55800 | 55900 | 55800 | 314 |
| 443 | 20240905 | 121300 | 22084477000 | 55800 | 55800 | 55900 | 55800 | 760 |
| 444 | 20240905 | 121200 | 22042038700 | 55800 | 55800 | 55900 | 55800 | 174 |
| 445 | 20240905 | 121100 | 22032325700 | 55900 | 55800 | 55900 | 55800 | 519 |
| 446 | 20240905 | 121000 | 22003349800 | 55800 | 55800 | 55900 | 55800 | 106 |
| 447 | 20240905 | 120900 | 21997431300 | 55800 | 55800 | 55900 | 55800 | 248 |
| 448 | 20240905 | 120800 | 21983586300 | 55900 | 55900 | 55900 | 55800 | 300 |
| 449 | 20240905 | 120700 | 21966839500 | 55900 | 55800 | 55900 | 55800 | 321 |
| 450 | 20240905 | 120600 | 21948916600 | 55900 | 55800 | 55900 | 55800 | 467 |
| 451 | 20240905 | 120500 | 21922857300 | 55800 | 55800 | 55900 | 55800 | 258 |
| 452 | 20240905 | 120400 | 21908453300 | 55800 | 55800 | 55900 | 55800 | 347 |
| 453 | 20240905 | 120300 | 21889088000 | 55900 | 55800 | 55900 | 55800 | 342 |
| 454 | 20240905 | 120200 | 21869994100 | 55800 | 55900 | 55900 | 55800 | 126 |
| 455 | 20240905 | 120100 | 21862958900 | 55800 | 55900 | 55900 | 55800 | 313 |
| 456 | 20240905 | 120000 | 21845481500 | 55800 | 55900 | 55900 | 55800 | 365 |
| 457 | 20240905 | 115900 | 21825111500 | 55800 | 55800 | 55900 | 55800 | 379 |
| 458 | 20240905 | 115800 | 21803951300 | 55800 | 55800 | 55900 | 55800 | 777 |
| 459 | 20240905 | 115700 | 21760589200 | 55800 | 55900 | 55900 | 55800 | 289 |
| 460 | 20240905 | 115600 | 21744452700 | 55900 | 55700 | 55900 | 55700 | 7300 |
| 461 | 20240905 | 115500 | 21337061200 | 55800 | 55700 | 55800 | 55700 | 446 |
| 462 | 20240905 | 115400 | 21312197900 | 55700 | 55700 | 55800 | 55700 | 596 |
| 463 | 20240905 | 115300 | 21278998100 | 55700 | 55800 | 55800 | 55700 | 391 |
| 464 | 20240905 | 115200 | 21257214300 | 55700 | 55700 | 55800 | 55700 | 155 |
| 465 | 20240905 | 115100 | 21248577800 | 55700 | 55700 | 55800 | 55700 | 353 |
| 466 | 20240905 | 115000 | 21228908900 | 55800 | 55700 | 55800 | 55700 | 183 |
| 467 | 20240905 | 114900 | 21218704700 | 55700 | 55700 | 55800 | 55700 | 388 |
| 468 | 20240905 | 114800 | 21197086300 | 55800 | 55700 | 55800 | 55700 | 485 |
| 469 | 20240905 | 114700 | 21170041000 | 55700 | 55700 | 55800 | 55700 | 338 |
| 470 | 20240905 | 114600 | 21151200300 | 55700 | 55700 | 55800 | 55700 | 4345 |
| 471 | 20240905 | 114500 | 20908775300 | 55700 | 55700 | 55800 | 55700 | 747 |
| 472 | 20240905 | 114400 | 20867122400 | 55700 | 55800 | 55800 | 55700 | 406 |
| 473 | 20240905 | 114300 | 20844499800 | 55800 | 55700 | 55800 | 55700 | 190 |
| 474 | 20240905 | 114200 | 20833916600 | 55700 | 55700 | 55800 | 55700 | 431 |
| 475 | 20240905 | 114100 | 20809891500 | 55700 | 55700 | 55800 | 55700 | 321 |
| 476 | 20240905 | 114000 | 20792002800 | 55700 | 55700 | 55800 | 55700 | 361 |
| 477 | 20240905 | 113900 | 20771890900 | 55700 | 55700 | 55700 | 55700 | 82 |
| 478 | 20240905 | 113800 | 20767323500 | 55700 | 55700 | 55800 | 55700 | 1095 |
| 479 | 20240905 | 113700 | 20706254000 | 55700 | 55700 | 55800 | 55700 | 288 |
| 480 | 20240905 | 113600 | 20690196900 | 55800 | 55700 | 55800 | 55700 | 388 |
| 481 | 20240905 | 113500 | 20668579200 | 55700 | 55700 | 55800 | 55700 | 1130 |
| 482 | 20240905 | 113400 | 20605636500 | 55700 | 55700 | 55800 | 55700 | 330 |
| 483 | 20240905 | 113300 | 20587245800 | 55700 | 55700 | 55800 | 55700 | 502 |
| 484 | 20240905 | 113200 | 20559279300 | 55700 | 55800 | 55800 | 55700 | 232 |
| 485 | 20240905 | 113100 | 20546345600 | 55800 | 55700 | 55800 | 55700 | 1419 |
| 486 | 20240905 | 113000 | 20467303600 | 55700 | 55700 | 55800 | 55700 | 489 |
| 487 | 20240905 | 112900 | 20440036700 | 55700 | 55800 | 55900 | 55700 | 2985 |
| 488 | 20240905 | 112800 | 20273476900 | 55800 | 55800 | 55900 | 55800 | 298 |
| 489 | 20240905 | 112700 | 20256846500 | 55900 | 55700 | 55900 | 55700 | 417 |
| 490 | 20240905 | 112600 | 20233570800 | 55800 | 55800 | 55900 | 55700 | 1211 |
| 491 | 20240905 | 112500 | 20166013500 | 55800 | 55800 | 55900 | 55800 | 558 |
| 492 | 20240905 | 112400 | 20134867300 | 55800 | 55800 | 55800 | 55800 | 328 |
| 493 | 20240905 | 112300 | 20116564900 | 55800 | 55700 | 55900 | 55700 | 1551 |
| 494 | 20240905 | 112200 | 20030078200 | 55700 | 55800 | 55800 | 55700 | 4351 |
| 495 | 20240905 | 112100 | 19787306600 | 55800 | 55700 | 55800 | 55700 | 255 |
| 496 | 20240905 | 112000 | 19773095800 | 55700 | 55700 | 55800 | 55700 | 709 |
| 497 | 20240905 | 111900 | 19733602500 | 55700 | 55600 | 55700 | 55600 | 490 |
| 498 | 20240905 | 111800 | 19706332800 | 55700 | 55600 | 55800 | 55600 | 14663 |
| 499 | 20240905 | 111700 | 18890737300 | 55500 | 55500 | 55600 | 55500 | 1514 |
| 500 | 20240905 | 111600 | 18806702100 | 55500 | 55500 | 55600 | 55500 | 567 |
| 501 | 20240905 | 111500 | 18775227300 | 55500 | 55500 | 55600 | 55500 | 644 |
| 502 | 20240905 | 111400 | 18739451700 | 55500 | 55700 | 55700 | 55500 | 2244 |
| 503 | 20240905 | 111300 | 18614703000 | 55700 | 55600 | 55700 | 55600 | 1542 |
| 504 | 20240905 | 111200 | 18528955000 | 55600 | 55600 | 55700 | 55600 | 476 |
| 505 | 20240905 | 111100 | 18502481500 | 55600 | 55600 | 55700 | 55600 | 675 |
| 506 | 20240905 | 111000 | 18464943800 | 55600 | 55700 | 55700 | 55600 | 779 |
| 507 | 20240905 | 110900 | 18421618000 | 55600 | 55600 | 55700 | 55600 | 1936 |
| 508 | 20240905 | 110800 | 18313971100 | 55600 | 55700 | 55700 | 55600 | 244 |
| 509 | 20240905 | 110700 | 18300396800 | 55600 | 55600 | 55700 | 55600 | 668 |
| 510 | 20240905 | 110600 | 18263255400 | 55600 | 55800 | 55800 | 55600 | 4236 |
| 511 | 20240905 | 110500 | 18027393200 | 55700 | 55800 | 55900 | 55700 | 9889 |
| 512 | 20240905 | 110400 | 17475835500 | 55800 | 55900 | 55900 | 55800 | 388 |
| 513 | 20240905 | 110300 | 17454181100 | 55800 | 55800 | 55900 | 55800 | 551 |
| 514 | 20240905 | 110200 | 17423429100 | 55800 | 55800 | 55900 | 55800 | 516 |
| 515 | 20240905 | 110100 | 17394636100 | 55800 | 55800 | 55900 | 55800 | 497 |
| 516 | 20240905 | 110000 | 17366896500 | 55800 | 55800 | 55900 | 55800 | 2215 |
| 517 | 20240905 | 105900 | 17243294500 | 55800 | 55800 | 55900 | 55800 | 481 |
| 518 | 20240905 | 105800 | 17216440900 | 55800 | 55800 | 55900 | 55800 | 450 |
| 519 | 20240905 | 105700 | 17191312000 | 55800 | 55800 | 55900 | 55800 | 201 |
| 520 | 20240905 | 105600 | 17180091700 | 55800 | 55800 | 55900 | 55800 | 392 |
| 521 | 20240905 | 105500 | 17158205200 | 55800 | 55800 | 55900 | 55800 | 1291 |
| 522 | 20240905 | 105400 | 17086166400 | 55800 | 55900 | 55900 | 55800 | 469 |
| 523 | 20240905 | 105300 | 17059995400 | 55800 | 55800 | 55900 | 55800 | 312 |
| 524 | 20240905 | 105200 | 17042584800 | 55800 | 55800 | 55900 | 55800 | 982 |
| 525 | 20240905 | 105100 | 16987784200 | 55800 | 55800 | 55900 | 55800 | 338 |
| 526 | 20240905 | 105000 | 16968921700 | 55900 | 55800 | 55900 | 55800 | 225 |
| 527 | 20240905 | 104900 | 16956366400 | 55800 | 55900 | 56000 | 55800 | 4532 |
| 528 | 20240905 | 104800 | 16703099200 | 55900 | 55900 | 56000 | 55900 | 311 |
| 529 | 20240905 | 104700 | 16685707100 | 55900 | 55900 | 56000 | 55900 | 181 |
| 530 | 20240905 | 104600 | 16675588700 | 55900 | 56000 | 56000 | 55900 | 144 |
| 531 | 20240905 | 104500 | 16667537800 | 56000 | 56000 | 56000 | 55900 | 2418 |
| 532 | 20240905 | 104400 | 16532169700 | 56000 | 55900 | 56000 | 55900 | 184 |
| 533 | 20240905 | 104300 | 16521882700 | 55900 | 56000 | 56000 | 55900 | 1447 |
| 534 | 20240905 | 104200 | 16440989800 | 56000 | 55900 | 56000 | 55900 | 164 |
| 535 | 20240905 | 104100 | 16431820700 | 55900 | 55900 | 56000 | 55900 | 214 |
| 536 | 20240905 | 104000 | 16419856000 | 56000 | 56000 | 56000 | 55900 | 79 |
| 537 | 20240905 | 103900 | 16415439300 | 55900 | 56000 | 56000 | 55900 | 94 |
| 538 | 20240905 | 103800 | 16410183100 | 55900 | 56000 | 56000 | 55900 | 212 |
| 539 | 20240905 | 103700 | 16398324700 | 56000 | 55900 | 56000 | 55900 | 1431 |
| 540 | 20240905 | 103600 | 16318210200 | 55900 | 55900 | 56000 | 55800 | 2021 |
| 541 | 20240905 | 103500 | 16205177500 | 55800 | 55800 | 55900 | 55800 | 758 |
| 542 | 20240905 | 103400 | 16162837300 | 55900 | 55800 | 55900 | 55800 | 104 |
| 543 | 20240905 | 103300 | 16157032800 | 55800 | 55900 | 55900 | 55800 | 130 |
| 544 | 20240905 | 103200 | 16149773400 | 55800 | 56000 | 56000 | 55800 | 1781 |
| 545 | 20240905 | 103100 | 16050222400 | 55900 | 55900 | 56000 | 55900 | 91 |
| 546 | 20240905 | 103000 | 16045133500 | 55900 | 55900 | 56000 | 55900 | 173 |
| 547 | 20240905 | 102900 | 16035460800 | 55900 | 55900 | 55900 | 55800 | 501 |
| 548 | 20240905 | 102800 | 16007460000 | 55900 | 55800 | 55900 | 55700 | 10227 |
| 549 | 20240905 | 102700 | 15436777400 | 55800 | 55800 | 55800 | 55700 | 3440 |
| 550 | 20240905 | 102600 | 15244889100 | 55800 | 55800 | 55800 | 55800 | 288 |
| 551 | 20240905 | 102500 | 15228818700 | 55800 | 55900 | 55900 | 55800 | 395 |
| 552 | 20240905 | 102400 | 15206777100 | 55800 | 55800 | 55900 | 55800 | 668 |
| 553 | 20240905 | 102300 | 15169500100 | 55800 | 55800 | 55800 | 55800 | 2824 |
| 554 | 20240905 | 102200 | 15011920900 | 55800 | 55900 | 55900 | 55800 | 1786 |
| 555 | 20240905 | 102100 | 14912261200 | 55800 | 55900 | 55900 | 55800 | 885 |
| 556 | 20240905 | 102000 | 14862877000 | 55800 | 55800 | 55900 | 55800 | 774 |
| 557 | 20240905 | 101900 | 14819686900 | 55900 | 55800 | 55900 | 55800 | 1510 |
| 558 | 20240905 | 101800 | 14735318800 | 55800 | 55800 | 55900 | 55800 | 206 |
| 559 | 20240905 | 101700 | 14723820400 | 55900 | 55900 | 55900 | 55800 | 423 |
| 560 | 20240905 | 101600 | 14700215800 | 55800 | 55900 | 55900 | 55800 | 117 |
| 561 | 20240905 | 101500 | 14693685300 | 55800 | 55900 | 55900 | 55800 | 3463 |
| 562 | 20240905 | 101400 | 14500132300 | 55900 | 55900 | 56000 | 55900 | 645 |
| 563 | 20240905 | 101300 | 14464067200 | 55900 | 55900 | 56000 | 55900 | 2395 |
| 564 | 20240905 | 101200 | 14330182800 | 55900 | 55900 | 55900 | 55900 | 320 |
| 565 | 20240905 | 101100 | 14312294800 | 55900 | 56000 | 56000 | 55900 | 262 |
| 566 | 20240905 | 101000 | 14297646800 | 55900 | 55900 | 56000 | 55900 | 734 |
| 567 | 20240905 | 100900 | 14256573300 | 55900 | 56000 | 56000 | 55900 | 435 |
| 568 | 20240905 | 100800 | 14232252900 | 56000 | 56100 | 56100 | 55900 | 471 |
| 569 | 20240905 | 100700 | 14205883700 | 56000 | 56000 | 56100 | 56000 | 953 |
| 570 | 20240905 | 100600 | 14152505600 | 56000 | 56000 | 56100 | 56000 | 651 |
| 571 | 20240905 | 100500 | 14116048400 | 56000 | 56000 | 56100 | 56000 | 512 |
| 572 | 20240905 | 100400 | 14087350300 | 56100 | 56200 | 56200 | 56000 | 2701 |
| 573 | 20240905 | 100300 | 13935817100 | 56100 | 56200 | 56200 | 56100 | 429 |
| 574 | 20240905 | 100200 | 13911725000 | 56200 | 56100 | 56200 | 56100 | 987 |
| 575 | 20240905 | 100100 | 13856278900 | 56100 | 56100 | 56200 | 56100 | 1783 |
| 576 | 20240905 | 100000 | 13756132400 | 56200 | 56000 | 56200 | 56000 | 8788 |
| 577 | 20240905 | 095900 | 13263435600 | 55900 | 55900 | 56000 | 55900 | 376 |
| 578 | 20240905 | 095800 | 13242410900 | 56000 | 55900 | 56000 | 55900 | 614 |
| 579 | 20240905 | 095700 | 13208057500 | 56000 | 55900 | 56000 | 55900 | 1027 |
| 580 | 20240905 | 095600 | 13150599800 | 55900 | 55900 | 55900 | 55900 | 1615 |
| 581 | 20240905 | 095500 | 13060321300 | 55900 | 55900 | 56000 | 55900 | 1336 |
| 582 | 20240905 | 095400 | 12985637600 | 56000 | 56000 | 56000 | 55900 | 2316 |
| 583 | 20240905 | 095300 | 12855962200 | 56000 | 56000 | 56100 | 55900 | 4097 |
| 584 | 20240905 | 095200 | 12626543100 | 56000 | 56100 | 56100 | 56000 | 507 |
| 585 | 20240905 | 095100 | 12598122200 | 56000 | 55800 | 56100 | 55800 | 7708 |
| 586 | 20240905 | 095000 | 12166951800 | 55800 | 55900 | 55900 | 55800 | 448 |
| 587 | 20240905 | 094900 | 12141950600 | 55800 | 55800 | 55900 | 55800 | 481 |
| 588 | 20240905 | 094800 | 12115110600 | 55800 | 55800 | 55900 | 55800 | 1349 |
| 589 | 20240905 | 094700 | 12039735500 | 55800 | 55800 | 55900 | 55700 | 6606 |
| 590 | 20240905 | 094600 | 11671158800 | 55700 | 55700 | 55800 | 55700 | 1078 |
| 591 | 20240905 | 094500 | 11611053900 | 55700 | 55700 | 55700 | 55700 | 4022 |
| 592 | 20240905 | 094400 | 11387028500 | 55700 | 55700 | 55800 | 55700 | 441 |
| 593 | 20240905 | 094300 | 11362462700 | 55700 | 55700 | 55800 | 55700 | 387 |
| 594 | 20240905 | 094200 | 11340896800 | 55700 | 55600 | 55800 | 55600 | 1951 |
| 595 | 20240905 | 094100 | 11232226100 | 55600 | 55800 | 55800 | 55600 | 4975 |
| 596 | 20240905 | 094000 | 10955157600 | 55700 | 55600 | 55800 | 55500 | 7674 |
| 597 | 20240905 | 093900 | 10528069300 | 55600 | 55500 | 55600 | 55500 | 657 |
| 598 | 20240905 | 093800 | 10491583300 | 55500 | 55600 | 55600 | 55500 | 420 |
| 599 | 20240905 | 093700 | 10468256100 | 55500 | 55600 | 55600 | 55500 | 396 |
| 600 | 20240905 | 093600 | 10446270600 | 55600 | 55500 | 55600 | 55500 | 1716 |
| 601 | 20240905 | 093500 | 10351031100 | 55400 | 55600 | 55600 | 55400 | 14940 |
| 602 | 20240905 | 093400 | 9522004100 | 55600 | 55500 | 55600 | 55500 | 387 |
| 603 | 20240905 | 093300 | 9500513800 | 55600 | 55500 | 55600 | 55500 | 1041 |
| 604 | 20240905 | 093200 | 9442646500 | 55500 | 55500 | 55600 | 55500 | 396 |
| 605 | 20240905 | 093100 | 9420660000 | 55500 | 55600 | 55600 | 55500 | 446 |
| 606 | 20240905 | 093000 | 9395903300 | 55600 | 55500 | 55600 | 55500 | 273 |
| 607 | 20240905 | 092900 | 9380740100 | 55600 | 55500 | 55600 | 55500 | 1522 |
| 608 | 20240905 | 092800 | 9296167300 | 55600 | 55600 | 55600 | 55500 | 619 |
| 609 | 20240905 | 092700 | 9261777200 | 55600 | 55500 | 55600 | 55500 | 2440 |
| 610 | 20240905 | 092600 | 9126149400 | 55600 | 55600 | 55600 | 55500 | 1516 |
| 611 | 20240905 | 092500 | 9041881000 | 55600 | 55500 | 55600 | 55500 | 2128 |
| 612 | 20240905 | 092400 | 8923694700 | 55400 | 55400 | 55400 | 55300 | 5201 |
| 613 | 20240905 | 092300 | 8635619100 | 55400 | 55700 | 55700 | 55300 | 23138 |
| 614 | 20240905 | 092200 | 7350789300 | 55600 | 55700 | 55700 | 55600 | 2312 |
| 615 | 20240905 | 092100 | 7222016000 | 55800 | 55700 | 55800 | 55700 | 192 |
| 616 | 20240905 | 092000 | 7211321400 | 55700 | 55800 | 55800 | 55600 | 8891 |
| 617 | 20240905 | 091900 | 6715671900 | 55800 | 55700 | 55900 | 55600 | 2401 |
| 618 | 20240905 | 091800 | 6581840200 | 55600 | 55600 | 55700 | 55600 | 366 |
| 619 | 20240905 | 091700 | 6561474300 | 55600 | 55600 | 55700 | 55600 | 415 |
| 620 | 20240905 | 091600 | 6538366700 | 55700 | 55700 | 55700 | 55600 | 5892 |
| 621 | 20240905 | 091500 | 6210205600 | 55600 | 55900 | 55900 | 55600 | 12440 |
| 622 | 20240905 | 091400 | 5515600800 | 55900 | 56000 | 56000 | 55900 | 7416 |
| 623 | 20240905 | 091300 | 5100364300 | 56000 | 56100 | 56100 | 56000 | 879 |
| 624 | 20240905 | 091200 | 5051107100 | 56100 | 56100 | 56200 | 56000 | 894 |
| 625 | 20240905 | 091100 | 5000968400 | 56000 | 56100 | 56100 | 56000 | 1515 |
| 626 | 20240905 | 091000 | 4915994400 | 56100 | 56000 | 56100 | 56000 | 991 |
| 627 | 20240905 | 090900 | 4860438700 | 56100 | 56100 | 56200 | 56000 | 2785 |
| 628 | 20240905 | 090800 | 4704248600 | 56100 | 56300 | 56400 | 56100 | 8864 |
| 629 | 20240905 | 090700 | 4205778700 | 56400 | 56500 | 56500 | 56300 | 5961 |
| 630 | 20240905 | 090600 | 3869666000 | 56400 | 56300 | 56600 | 56300 | 9516 |
| 631 | 20240905 | 090500 | 3332808300 | 56200 | 56200 | 56300 | 56200 | 1658 |
| 632 | 20240905 | 090400 | 3239550900 | 56200 | 56100 | 56300 | 56100 | 9174 |
| 633 | 20240905 | 090300 | 2723866000 | 56100 | 56000 | 56200 | 56000 | 2533 |
| 634 | 20240905 | 090200 | 2581801900 | 56000 | 55900 | 56000 | 55800 | 4464 |
| 635 | 20240905 | 090100 | 2332037400 | 55900 | 56000 | 56000 | 55700 | 7667 |
| 636 | 20240905 | 090000 | 1903761100 | 56000 | 56000 | 56200 | 55700 | 34004 |