36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 3 | 20230619 | 210500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230619 | 210400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230619 | 210300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230619 | 210200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230619 | 210100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230619 | 210000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230619 | 205900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230619 | 205800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230619 | 205700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230619 | 205600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230619 | 205500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230619 | 205400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230619 | 205300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230619 | 205200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230619 | 205100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230619 | 205000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230619 | 204900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230619 | 204800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230619 | 204700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230619 | 204600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230619 | 204500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230619 | 204400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230619 | 204300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230619 | 204200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230619 | 204100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230619 | 204000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230619 | 203900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230619 | 203800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230619 | 203700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230619 | 203600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 33 | 20230619 | 203500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230619 | 203400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230619 | 203300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230619 | 203200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230619 | 203100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230619 | 203000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230619 | 202900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230619 | 202800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230619 | 202700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230619 | 202600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230619 | 202500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230619 | 202400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230619 | 202300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230619 | 202200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230619 | 202100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230619 | 202000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230619 | 201900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230619 | 201800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230619 | 201700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230619 | 201600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230619 | 201500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230619 | 201400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230619 | 201300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230619 | 201200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230619 | 201100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230619 | 201000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230619 | 200900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230619 | 200800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230619 | 200700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230619 | 200600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 63 | 20230619 | 200500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230619 | 200400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230619 | 200300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230619 | 200200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230619 | 200100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230619 | 200000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230619 | 195900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230619 | 195800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230619 | 195700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230619 | 195600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230619 | 195500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230619 | 195400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230619 | 195300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230619 | 195200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230619 | 195100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230619 | 195000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230619 | 194900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230619 | 194800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230619 | 194700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230619 | 194600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230619 | 194500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230619 | 194400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230619 | 194300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230619 | 194200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230619 | 194100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230619 | 194000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230619 | 193900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230619 | 193800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230619 | 193700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230619 | 193600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 93 | 20230619 | 193500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230619 | 193400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230619 | 193300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230619 | 193200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230619 | 193100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230619 | 193000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230619 | 192900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230619 | 192800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230619 | 192700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230619 | 192600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230619 | 192500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230619 | 192400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230619 | 192300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230619 | 192200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230619 | 192100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230619 | 192000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230619 | 191900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230619 | 191800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230619 | 191700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230619 | 191600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230619 | 191500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230619 | 191400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230619 | 191300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230619 | 191200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230619 | 191100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230619 | 191000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230619 | 190900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230619 | 190800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230619 | 190700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230619 | 190600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 123 | 20230619 | 190500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230619 | 190400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230619 | 190300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230619 | 190200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230619 | 190100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230619 | 190000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230619 | 185900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230619 | 185800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230619 | 185700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230619 | 185600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230619 | 185500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230619 | 185400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230619 | 185300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230619 | 185200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230619 | 185100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230619 | 185000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230619 | 184900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230619 | 184800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230619 | 184700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230619 | 184600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230619 | 184500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230619 | 184400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230619 | 184300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230619 | 184200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230619 | 184100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230619 | 184000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230619 | 183900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230619 | 183800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230619 | 183700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230619 | 183600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 153 | 20230619 | 183500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230619 | 183400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230619 | 183300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230619 | 183200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230619 | 183100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230619 | 183000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230619 | 182900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230619 | 182800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230619 | 182700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230619 | 182600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230619 | 182500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230619 | 182400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230619 | 182300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230619 | 182200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230619 | 182100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230619 | 182000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230619 | 181900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230619 | 181800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230619 | 181700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230619 | 181600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230619 | 181500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230619 | 181400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230619 | 181300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230619 | 181200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230619 | 181100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230619 | 181000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230619 | 180900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230619 | 180800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230619 | 180700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230619 | 180600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 183 | 20230619 | 180500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230619 | 180400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230619 | 180300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230619 | 180200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230619 | 180100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230619 | 180000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230619 | 175900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230619 | 175800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230619 | 175700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230619 | 175600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230619 | 175500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230619 | 175400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230619 | 175300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20230619 | 175200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20230619 | 175100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20230619 | 175000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20230619 | 174900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20230619 | 174800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20230619 | 174700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20230619 | 174600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20230619 | 174500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20230619 | 174400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20230619 | 174300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20230619 | 174200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20230619 | 174100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20230619 | 174000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20230619 | 173900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20230619 | 173800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20230619 | 173700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20230619 | 173600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 213 | 20230619 | 173500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20230619 | 173400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20230619 | 173300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20230619 | 173200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20230619 | 173100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20230619 | 173000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20230619 | 172900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20230619 | 172800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20230619 | 172700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20230619 | 172600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20230619 | 172500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20230619 | 172400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20230619 | 172300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20230619 | 172200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20230619 | 172100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20230619 | 172000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20230619 | 171900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20230619 | 171800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20230619 | 171700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20230619 | 171600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20230619 | 171500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20230619 | 171400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20230619 | 171300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20230619 | 171200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20230619 | 171100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20230619 | 171000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20230619 | 170900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20230619 | 170800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20230619 | 170700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20230619 | 170600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 243 | 20230619 | 170500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20230619 | 170400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20230619 | 170300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20230619 | 170200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20230619 | 170100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20230619 | 170000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20230619 | 165900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20230619 | 165800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20230619 | 165700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20230619 | 165600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20230619 | 165500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20230619 | 165400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20230619 | 165300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20230619 | 165200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20230619 | 165100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20230619 | 165000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20230619 | 164900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20230619 | 164800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20230619 | 164700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20230619 | 164600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20230619 | 164500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20230619 | 164400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20230619 | 164300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20230619 | 164200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20230619 | 164100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20230619 | 164000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20230619 | 163900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20230619 | 163800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20230619 | 163700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20230619 | 163600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 273 | 20230619 | 163500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20230619 | 163400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20230619 | 163300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20230619 | 163200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20230619 | 163100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20230619 | 163000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20230619 | 162900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20230619 | 162800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20230619 | 162700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20230619 | 162600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20230619 | 162500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20230619 | 162400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20230619 | 162300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20230619 | 162200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20230619 | 162100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20230619 | 162000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20230619 | 161900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20230619 | 161800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20230619 | 161700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20230619 | 161600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20230619 | 161500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20230619 | 161400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20230619 | 161300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20230619 | 161200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20230619 | 161100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20230619 | 161000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20230619 | 160900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20230619 | 160800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20230619 | 160700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20230619 | 160600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 303 | 20230619 | 160500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20230619 | 160400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20230619 | 160300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20230619 | 160200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20230619 | 160100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20230619 | 160000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20230619 | 155900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20230619 | 155800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20230619 | 155700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20230619 | 155600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20230619 | 155500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20230619 | 155400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20230619 | 155300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20230619 | 155200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20230619 | 155100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20230619 | 155000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20230619 | 154900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20230619 | 154800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20230619 | 154700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20230619 | 154600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20230619 | 154500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20230619 | 154400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20230619 | 154300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20230619 | 154200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20230619 | 154100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20230619 | 154000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20230619 | 153900 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20230619 | 153800 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20230619 | 153700 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20230619 | 153600 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 333 | 20230619 | 153500 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20230619 | 153400 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20230619 | 153300 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20230619 | 153200 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20230619 | 153100 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20230619 | 153000 | 2811975090 | 6260 | 6260 | 6260 | 6260 | 10407 |
| 339 | 20230619 | 152900 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 340 | 20230619 | 152800 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 341 | 20230619 | 152700 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 342 | 20230619 | 152600 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20230619 | 152500 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 344 | 20230619 | 152400 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20230619 | 152300 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 346 | 20230619 | 152200 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 347 | 20230619 | 152100 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 348 | 20230619 | 152000 | 2746827270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 349 | 20230619 | 151900 | 2746827270 | 6250 | 6250 | 6250 | 6240 | 2648 |
| 350 | 20230619 | 151800 | 2730282940 | 6250 | 6240 | 6250 | 6240 | 122 |
| 351 | 20230619 | 151700 | 2729520660 | 6240 | 6250 | 6250 | 6240 | 286 |
| 352 | 20230619 | 151600 | 2727733970 | 6240 | 6250 | 6250 | 6240 | 661 |
| 353 | 20230619 | 151500 | 2723609220 | 6240 | 6240 | 6250 | 6240 | 363 |
| 354 | 20230619 | 151400 | 2721344090 | 6250 | 6240 | 6250 | 6240 | 1444 |
| 355 | 20230619 | 151300 | 2712333200 | 6240 | 6240 | 6240 | 6230 | 128 |
| 356 | 20230619 | 151200 | 2711534830 | 6240 | 6230 | 6240 | 6230 | 381 |
| 357 | 20230619 | 151100 | 2709157510 | 6240 | 6240 | 6240 | 6240 | 123 |
| 358 | 20230619 | 151000 | 2708389990 | 6240 | 6240 | 6240 | 6240 | 19 |
| 359 | 20230619 | 150900 | 2708271430 | 6240 | 6250 | 6250 | 6240 | 2019 |
| 360 | 20230619 | 150800 | 2695667170 | 6250 | 6250 | 6250 | 6250 | 20 |
| 361 | 20230619 | 150700 | 2695542170 | 6250 | 6250 | 6250 | 6250 | 151 |
| 362 | 20230619 | 150600 | 2694598420 | 6250 | 6250 | 6250 | 6250 | 9 |
| 363 | 20230619 | 150500 | 2694542170 | 6250 | 6250 | 6250 | 6250 | 423 |
| 364 | 20230619 | 150400 | 2691898420 | 6250 | 6250 | 6250 | 6250 | 4 |
| 365 | 20230619 | 150300 | 2691873420 | 6250 | 6260 | 6260 | 6250 | 1462 |
| 366 | 20230619 | 150200 | 2682735800 | 6260 | 6250 | 6260 | 6250 | 1953 |
| 367 | 20230619 | 150100 | 2670529460 | 6250 | 6260 | 6260 | 6250 | 1155 |
| 368 | 20230619 | 150000 | 2663308160 | 6260 | 6260 | 6260 | 6260 | 188 |
| 369 | 20230619 | 145900 | 2662131280 | 6260 | 6260 | 6260 | 6250 | 454 |
| 370 | 20230619 | 145800 | 2659289440 | 6260 | 6260 | 6260 | 6260 | 77 |
| 371 | 20230619 | 145700 | 2658807420 | 6260 | 6250 | 6260 | 6250 | 331 |
| 372 | 20230619 | 145600 | 2656738120 | 6250 | 6250 | 6250 | 6250 | 256 |
| 373 | 20230619 | 145500 | 2655138120 | 6260 | 6260 | 6260 | 6260 | 336 |
| 374 | 20230619 | 145400 | 2653034760 | 6250 | 6250 | 6250 | 6250 | 115 |
| 375 | 20230619 | 145300 | 2652316010 | 6250 | 6250 | 6250 | 6250 | 370 |
| 376 | 20230619 | 145200 | 2650003510 | 6250 | 6250 | 6250 | 6250 | 2401 |
| 377 | 20230619 | 145100 | 2634997260 | 6250 | 6250 | 6250 | 6250 | 4797 |
| 378 | 20230619 | 145000 | 2605016010 | 6250 | 6240 | 6250 | 6240 | 1409 |
| 379 | 20230619 | 144900 | 2596222950 | 6250 | 6250 | 6250 | 6250 | 1956 |
| 380 | 20230619 | 144800 | 2583997950 | 6240 | 6240 | 6240 | 6240 | 433 |
| 381 | 20230619 | 144700 | 2581296030 | 6240 | 6230 | 6240 | 6230 | 101 |
| 382 | 20230619 | 144600 | 2580666790 | 6240 | 6220 | 6240 | 6220 | 5 |
| 383 | 20230619 | 144500 | 2580635650 | 6220 | 6240 | 6250 | 6220 | 5320 |
| 384 | 20230619 | 144400 | 2547462760 | 6240 | 6240 | 6240 | 6240 | 41 |
| 385 | 20230619 | 144300 | 2547206920 | 6240 | 6240 | 6240 | 6240 | 0 |
| 386 | 20230619 | 144200 | 2547206920 | 6240 | 6240 | 6240 | 6240 | 818 |
| 387 | 20230619 | 144100 | 2542102600 | 6250 | 6240 | 6250 | 6240 | 1799 |
| 388 | 20230619 | 144000 | 2530874940 | 6240 | 6250 | 6250 | 6240 | 73 |
| 389 | 20230619 | 143900 | 2530418930 | 6250 | 6240 | 6250 | 6240 | 823 |
| 390 | 20230619 | 143800 | 2525275190 | 6250 | 6240 | 6250 | 6240 | 11 |
| 391 | 20230619 | 143700 | 2525206450 | 6240 | 6240 | 6240 | 6240 | 125 |
| 392 | 20230619 | 143600 | 2524426450 | 6240 | 6250 | 6250 | 6240 | 118 |
| 393 | 20230619 | 143500 | 2523689130 | 6250 | 6240 | 6250 | 6240 | 15 |
| 394 | 20230619 | 143400 | 2523595480 | 6240 | 6240 | 6240 | 6240 | 11 |
| 395 | 20230619 | 143300 | 2523526840 | 6240 | 6250 | 6250 | 6240 | 8 |
| 396 | 20230619 | 143200 | 2523476850 | 6250 | 6240 | 6250 | 6240 | 592 |
| 397 | 20230619 | 143100 | 2519782760 | 6250 | 6250 | 6250 | 6250 | 171 |
| 398 | 20230619 | 143000 | 2518714010 | 6250 | 6240 | 6250 | 6240 | 395 |
| 399 | 20230619 | 142900 | 2516248400 | 6240 | 6240 | 6240 | 6240 | 361 |
| 400 | 20230619 | 142800 | 2513995760 | 6230 | 6230 | 6230 | 6230 | 50 |
| 401 | 20230619 | 142700 | 2513684260 | 6230 | 6230 | 6230 | 6230 | 1468 |
| 402 | 20230619 | 142600 | 2504538620 | 6220 | 6220 | 6220 | 6220 | 952 |
| 403 | 20230619 | 142500 | 2498617180 | 6220 | 6220 | 6220 | 6220 | 149 |
| 404 | 20230619 | 142400 | 2497690400 | 6220 | 6220 | 6220 | 6220 | 2 |
| 405 | 20230619 | 142300 | 2497677960 | 6220 | 6220 | 6220 | 6220 | 264 |
| 406 | 20230619 | 142200 | 2496035880 | 6220 | 6230 | 6230 | 6220 | 25 |
| 407 | 20230619 | 142100 | 2495880180 | 6230 | 6230 | 6230 | 6230 | 1 |
| 408 | 20230619 | 142000 | 2495873950 | 6230 | 6230 | 6230 | 6230 | 354 |
| 409 | 20230619 | 141900 | 2493668530 | 6230 | 6220 | 6230 | 6220 | 458 |
| 410 | 20230619 | 141800 | 2490819760 | 6220 | 6220 | 6220 | 6220 | 1 |
| 411 | 20230619 | 141700 | 2490813540 | 6220 | 6220 | 6220 | 6220 | 110 |
| 412 | 20230619 | 141600 | 2490129340 | 6220 | 6220 | 6220 | 6220 | 84 |
| 413 | 20230619 | 141500 | 2489606860 | 6220 | 6220 | 6220 | 6220 | 1316 |
| 414 | 20230619 | 141400 | 2481421340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 415 | 20230619 | 141300 | 2481421340 | 6220 | 6220 | 6220 | 6220 | 283 |
| 416 | 20230619 | 141200 | 2479661080 | 6210 | 6210 | 6210 | 6210 | 389 |
| 417 | 20230619 | 141100 | 2477245390 | 6220 | 6220 | 6230 | 6220 | 589 |
| 418 | 20230619 | 141000 | 2473579810 | 6220 | 6230 | 6230 | 6220 | 17 |
| 419 | 20230619 | 140900 | 2473473920 | 6230 | 6230 | 6230 | 6230 | 0 |
| 420 | 20230619 | 140800 | 2473473920 | 6230 | 6230 | 6230 | 6230 | 23 |
| 421 | 20230619 | 140700 | 2473330630 | 6220 | 6230 | 6230 | 6220 | 2333 |
| 422 | 20230619 | 140600 | 2458808550 | 6220 | 6230 | 6230 | 6220 | 142 |
| 423 | 20230619 | 140500 | 2457924250 | 6230 | 6230 | 6230 | 6220 | 116 |
| 424 | 20230619 | 140400 | 2457201720 | 6230 | 6220 | 6230 | 6220 | 502 |
| 425 | 20230619 | 140300 | 2454078260 | 6220 | 6220 | 6230 | 6220 | 134 |
| 426 | 20230619 | 140200 | 2453243780 | 6220 | 6230 | 6240 | 6220 | 1092 |
| 427 | 20230619 | 140100 | 2446446270 | 6230 | 6240 | 6240 | 6230 | 1100 |
| 428 | 20230619 | 140000 | 2439592270 | 6240 | 6240 | 6240 | 6240 | 30 |
| 429 | 20230619 | 135900 | 2439405070 | 6240 | 6230 | 6240 | 6230 | 635 |
| 430 | 20230619 | 135800 | 2435448670 | 6240 | 6230 | 6240 | 6230 | 34 |
| 431 | 20230619 | 135700 | 2435236590 | 6230 | 6240 | 6240 | 6230 | 127 |
| 432 | 20230619 | 135600 | 2434444380 | 6240 | 6230 | 6240 | 6230 | 93 |
| 433 | 20230619 | 135500 | 2433864070 | 6240 | 6240 | 6240 | 6240 | 5 |
| 434 | 20230619 | 135400 | 2433832870 | 6240 | 6230 | 6240 | 6230 | 153 |
| 435 | 20230619 | 135300 | 2432878510 | 6230 | 6240 | 6240 | 6230 | 208 |
| 436 | 20230619 | 135200 | 2431582660 | 6240 | 6250 | 6250 | 6230 | 487 |
| 437 | 20230619 | 135100 | 2428547110 | 6240 | 6240 | 6240 | 6240 | 51 |
| 438 | 20230619 | 135000 | 2428228870 | 6250 | 6230 | 6250 | 6230 | 329 |
| 439 | 20230619 | 134900 | 2426175020 | 6230 | 6240 | 6240 | 6230 | 143 |
| 440 | 20230619 | 134800 | 2425283100 | 6240 | 6240 | 6240 | 6240 | 33 |
| 441 | 20230619 | 134700 | 2425077180 | 6240 | 6240 | 6240 | 6240 | 149 |
| 442 | 20230619 | 134600 | 2424147420 | 6240 | 6240 | 6240 | 6240 | 788 |
| 443 | 20230619 | 134500 | 2419230300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 444 | 20230619 | 134400 | 2419230300 | 6240 | 6240 | 6240 | 6230 | 757 |
| 445 | 20230619 | 134300 | 2414513670 | 6240 | 6240 | 6250 | 6240 | 590 |
| 446 | 20230619 | 134200 | 2410831980 | 6240 | 6240 | 6240 | 6240 | 113 |
| 447 | 20230619 | 134100 | 2410126860 | 6240 | 6240 | 6240 | 6240 | 500 |
| 448 | 20230619 | 134000 | 2407006860 | 6240 | 6240 | 6240 | 6240 | 211 |
| 449 | 20230619 | 133900 | 2405690220 | 6250 | 6240 | 6250 | 6240 | 291 |
| 450 | 20230619 | 133800 | 2403872660 | 6240 | 6250 | 6250 | 6240 | 1484 |
| 451 | 20230619 | 133700 | 2394599360 | 6250 | 6260 | 6260 | 6250 | 196 |
| 452 | 20230619 | 133600 | 2393372960 | 6260 | 6260 | 6260 | 6260 | 111 |
| 453 | 20230619 | 133500 | 2392678100 | 6260 | 6260 | 6260 | 6260 | 295 |
| 454 | 20230619 | 133400 | 2390831400 | 6260 | 6260 | 6260 | 6250 | 2948 |
| 455 | 20230619 | 133300 | 2372395840 | 6260 | 6260 | 6260 | 6260 | 401 |
| 456 | 20230619 | 133200 | 2369885580 | 6260 | 6260 | 6260 | 6260 | 487 |
| 457 | 20230619 | 133100 | 2366836960 | 6260 | 6260 | 6260 | 6260 | 905 |
| 458 | 20230619 | 133000 | 2361171660 | 6260 | 6260 | 6260 | 6250 | 4649 |
| 459 | 20230619 | 132900 | 2332069000 | 6250 | 6240 | 6260 | 6240 | 3797 |
| 460 | 20230619 | 132800 | 2308334010 | 6250 | 6220 | 6250 | 6220 | 1867 |
| 461 | 20230619 | 132700 | 2296686630 | 6240 | 6220 | 6240 | 6220 | 320 |
| 462 | 20230619 | 132600 | 2294693030 | 6220 | 6230 | 6240 | 6220 | 1597 |
| 463 | 20230619 | 132500 | 2284747050 | 6230 | 6230 | 6230 | 6230 | 272 |
| 464 | 20230619 | 132400 | 2283052490 | 6230 | 6220 | 6230 | 6220 | 973 |
| 465 | 20230619 | 132300 | 2276993810 | 6230 | 6230 | 6230 | 6230 | 73 |
| 466 | 20230619 | 132200 | 2276539020 | 6230 | 6230 | 6230 | 6230 | 2 |
| 467 | 20230619 | 132100 | 2276526560 | 6230 | 6230 | 6230 | 6210 | 661 |
| 468 | 20230619 | 132000 | 2272418530 | 6230 | 6230 | 6230 | 6230 | 190 |
| 469 | 20230619 | 131900 | 2271234830 | 6230 | 6230 | 6230 | 6230 | 61 |
| 470 | 20230619 | 131800 | 2270854800 | 6230 | 6220 | 6230 | 6210 | 1025 |
| 471 | 20230619 | 131700 | 2264484140 | 6220 | 6230 | 6240 | 6220 | 1572 |
| 472 | 20230619 | 131600 | 2254697070 | 6240 | 6240 | 6240 | 6240 | 20 |
| 473 | 20230619 | 131500 | 2254572270 | 6240 | 6230 | 6240 | 6230 | 789 |
| 474 | 20230619 | 131400 | 2249656130 | 6250 | 6240 | 6250 | 6230 | 610 |
| 475 | 20230619 | 131300 | 2245853520 | 6240 | 6250 | 6250 | 6240 | 981 |
| 476 | 20230619 | 131200 | 2239726720 | 6250 | 6240 | 6250 | 6230 | 1956 |
| 477 | 20230619 | 131100 | 2227520110 | 6240 | 6230 | 6240 | 6230 | 235 |
| 478 | 20230619 | 131000 | 2226055910 | 6230 | 6230 | 6230 | 6230 | 438 |
| 479 | 20230619 | 130900 | 2223327170 | 6240 | 6240 | 6240 | 6240 | 100 |
| 480 | 20230619 | 130800 | 2222703170 | 6240 | 6240 | 6240 | 6240 | 465 |
| 481 | 20230619 | 130700 | 2219801570 | 6230 | 6240 | 6240 | 6230 | 288 |
| 482 | 20230619 | 130600 | 2218006090 | 6240 | 6240 | 6240 | 6230 | 505 |
| 483 | 20230619 | 130500 | 2214856490 | 6240 | 6230 | 6240 | 6230 | 144 |
| 484 | 20230619 | 130400 | 2213958430 | 6240 | 6240 | 6240 | 6240 | 24 |
| 485 | 20230619 | 130300 | 2213808670 | 6240 | 6240 | 6240 | 6240 | 200 |
| 486 | 20230619 | 130200 | 2212560670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 487 | 20230619 | 130100 | 2212560670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 488 | 20230619 | 130000 | 2212560670 | 6220 | 6220 | 6230 | 6220 | 310 |
| 489 | 20230619 | 125900 | 2210632460 | 6230 | 6240 | 6240 | 6230 | 277 |
| 490 | 20230619 | 125800 | 2208905250 | 6240 | 6230 | 6240 | 6230 | 501 |
| 491 | 20230619 | 125700 | 2205784010 | 6230 | 6230 | 6230 | 6230 | 183 |
| 492 | 20230619 | 125600 | 2204643920 | 6230 | 6240 | 6240 | 6230 | 150 |
| 493 | 20230619 | 125500 | 2203709060 | 6240 | 6240 | 6240 | 6240 | 1598 |
| 494 | 20230619 | 125400 | 2193737540 | 6230 | 6220 | 6230 | 6220 | 521 |
| 495 | 20230619 | 125300 | 2190491760 | 6220 | 6220 | 6220 | 6220 | 2 |
| 496 | 20230619 | 125200 | 2190479320 | 6230 | 6230 | 6230 | 6230 | 56 |
| 497 | 20230619 | 125100 | 2190130440 | 6230 | 6230 | 6230 | 6230 | 10 |
| 498 | 20230619 | 125000 | 2190068140 | 6220 | 6220 | 6220 | 6220 | 10 |
| 499 | 20230619 | 124900 | 2190005940 | 6230 | 6230 | 6240 | 6230 | 998 |
| 500 | 20230619 | 124800 | 2183788390 | 6230 | 6230 | 6230 | 6230 | 874 |
| 501 | 20230619 | 124700 | 2178343370 | 6230 | 6220 | 6230 | 6220 | 585 |
| 502 | 20230619 | 124600 | 2174703560 | 6220 | 6230 | 6230 | 6220 | 345 |
| 503 | 20230619 | 124500 | 2172557450 | 6230 | 6220 | 6230 | 6220 | 556 |
| 504 | 20230619 | 124400 | 2169095310 | 6220 | 6220 | 6220 | 6220 | 12 |
| 505 | 20230619 | 124300 | 2169020670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 506 | 20230619 | 124200 | 2169020670 | 6220 | 6230 | 6230 | 6220 | 6 |
| 507 | 20230619 | 124100 | 2168983300 | 6220 | 6220 | 6220 | 6220 | 768 |
| 508 | 20230619 | 124000 | 2164206340 | 6230 | 6230 | 6230 | 6230 | 226 |
| 509 | 20230619 | 123900 | 2162798360 | 6230 | 6230 | 6230 | 6230 | 35 |
| 510 | 20230619 | 123800 | 2162580310 | 6230 | 6230 | 6230 | 6220 | 141 |
| 511 | 20230619 | 123700 | 2161701890 | 6220 | 6230 | 6230 | 6220 | 222 |
| 512 | 20230619 | 123600 | 2160320850 | 6230 | 6230 | 6230 | 6230 | 166 |
| 513 | 20230619 | 123500 | 2159286670 | 6230 | 6230 | 6230 | 6230 | 2055 |
| 514 | 20230619 | 123400 | 2146484020 | 6230 | 6230 | 6230 | 6230 | 39 |
| 515 | 20230619 | 123300 | 2146241050 | 6230 | 6220 | 6230 | 6220 | 556 |
| 516 | 20230619 | 123200 | 2142782170 | 6220 | 6220 | 6220 | 6220 | 2638 |
| 517 | 20230619 | 123100 | 2126373810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 518 | 20230619 | 123000 | 2126373810 | 6220 | 6210 | 6220 | 6210 | 1684 |
| 519 | 20230619 | 122900 | 2115915350 | 6200 | 6200 | 6200 | 6200 | 30 |
| 520 | 20230619 | 122800 | 2115729350 | 6200 | 6200 | 6200 | 6200 | 50 |
| 521 | 20230619 | 122700 | 2115419350 | 6210 | 6210 | 6210 | 6210 | 24 |
| 522 | 20230619 | 122600 | 2115270310 | 6200 | 6200 | 6200 | 6200 | 27 |
| 523 | 20230619 | 122500 | 2115102910 | 6200 | 6200 | 6200 | 6200 | 311 |
| 524 | 20230619 | 122400 | 2113174710 | 6200 | 6200 | 6200 | 6200 | 10 |
| 525 | 20230619 | 122300 | 2113112710 | 6200 | 6200 | 6200 | 6200 | 319 |
| 526 | 20230619 | 122200 | 2111134910 | 6210 | 6210 | 6210 | 6210 | 116 |
| 527 | 20230619 | 122100 | 2110414550 | 6210 | 6210 | 6210 | 6210 | 491 |
| 528 | 20230619 | 122000 | 2107365440 | 6200 | 6200 | 6200 | 6200 | 110 |
| 529 | 20230619 | 121900 | 2106683440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 530 | 20230619 | 121800 | 2106683440 | 6200 | 6200 | 6200 | 6200 | 99 |
| 531 | 20230619 | 121700 | 2106069640 | 6200 | 6200 | 6200 | 6200 | 1 |
| 532 | 20230619 | 121600 | 2106063440 | 6200 | 6190 | 6200 | 6190 | 651 |
| 533 | 20230619 | 121500 | 2102030750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 534 | 20230619 | 121400 | 2102030750 | 6190 | 6190 | 6190 | 6190 | 500 |
| 535 | 20230619 | 121300 | 2098935750 | 6200 | 6200 | 6200 | 6200 | 15 |
| 536 | 20230619 | 121200 | 2098842750 | 6200 | 6200 | 6200 | 6200 | 20 |
| 537 | 20230619 | 121100 | 2098718750 | 6200 | 6190 | 6200 | 6190 | 50 |
| 538 | 20230619 | 121000 | 2098409150 | 6180 | 6180 | 6180 | 6180 | 2175 |
| 539 | 20230619 | 120900 | 2084967650 | 6180 | 6190 | 6190 | 6180 | 2000 |
| 540 | 20230619 | 120800 | 2072604860 | 6200 | 6200 | 6200 | 6200 | 103 |
| 541 | 20230619 | 120700 | 2071966260 | 6190 | 6190 | 6190 | 6190 | 0 |
| 542 | 20230619 | 120600 | 2071966260 | 6190 | 6190 | 6190 | 6190 | 3200 |
| 543 | 20230619 | 120500 | 2052158260 | 6200 | 6200 | 6210 | 6200 | 697 |
| 544 | 20230619 | 120400 | 2047834480 | 6210 | 6210 | 6210 | 6200 | 181 |
| 545 | 20230619 | 120300 | 2046710850 | 6200 | 6200 | 6200 | 6190 | 436 |
| 546 | 20230619 | 120200 | 2044007660 | 6200 | 6200 | 6200 | 6200 | 515 |
| 547 | 20230619 | 120100 | 2040814660 | 6200 | 6200 | 6200 | 6200 | 70 |
| 548 | 20230619 | 120000 | 2040380660 | 6200 | 6200 | 6200 | 6200 | 2 |
| 549 | 20230619 | 115900 | 2040368260 | 6200 | 6200 | 6200 | 6200 | 41 |
| 550 | 20230619 | 115800 | 2040114060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 551 | 20230619 | 115700 | 2040114060 | 6200 | 6200 | 6200 | 6200 | 185 |
| 552 | 20230619 | 115600 | 2038967060 | 6200 | 6200 | 6200 | 6200 | 28 |
| 553 | 20230619 | 115500 | 2038793460 | 6200 | 6200 | 6200 | 6200 | 100 |
| 554 | 20230619 | 115400 | 2038173460 | 6200 | 6210 | 6210 | 6200 | 687 |
| 555 | 20230619 | 115300 | 2033914040 | 6200 | 6200 | 6200 | 6200 | 1110 |
| 556 | 20230619 | 115200 | 2027032040 | 6200 | 6200 | 6200 | 6200 | 632 |
| 557 | 20230619 | 115100 | 2023113640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 558 | 20230619 | 115000 | 2023113640 | 6200 | 6200 | 6200 | 6200 | 32 |
| 559 | 20230619 | 114900 | 2022915240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 560 | 20230619 | 114800 | 2022915240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 561 | 20230619 | 114700 | 2022915240 | 6200 | 6200 | 6200 | 6200 | 323 |
| 562 | 20230619 | 114600 | 2020912640 | 6200 | 6200 | 6200 | 6200 | 6 |
| 563 | 20230619 | 114500 | 2020875440 | 6200 | 6200 | 6200 | 6200 | 170 |
| 564 | 20230619 | 114400 | 2019821440 | 6210 | 6210 | 6210 | 6200 | 77 |
| 565 | 20230619 | 114300 | 2019343300 | 6210 | 6210 | 6220 | 6210 | 84 |
| 566 | 20230619 | 114200 | 2018820860 | 6210 | 6220 | 6220 | 6210 | 33 |
| 567 | 20230619 | 114100 | 2018615920 | 6210 | 6210 | 6210 | 6210 | 0 |
| 568 | 20230619 | 114000 | 2018615920 | 6210 | 6210 | 6220 | 6210 | 768 |
| 569 | 20230619 | 113900 | 2013846460 | 6210 | 6190 | 6210 | 6190 | 504 |
| 570 | 20230619 | 113800 | 2010719100 | 6180 | 6190 | 6190 | 6180 | 2377 |
| 571 | 20230619 | 113700 | 1996017260 | 6190 | 6200 | 6200 | 6190 | 1489 |
| 572 | 20230619 | 113600 | 1986798950 | 6200 | 6200 | 6210 | 6200 | 477 |
| 573 | 20230619 | 113500 | 1983841470 | 6200 | 6200 | 6200 | 6200 | 100 |
| 574 | 20230619 | 113400 | 1983221470 | 6200 | 6210 | 6210 | 6200 | 626 |
| 575 | 20230619 | 113300 | 1979337010 | 6200 | 6210 | 6210 | 6200 | 1815 |
| 576 | 20230619 | 113200 | 1968075260 | 6210 | 6210 | 6210 | 6210 | 100 |
| 577 | 20230619 | 113100 | 1967454260 | 6210 | 6200 | 6210 | 6200 | 970 |
| 578 | 20230619 | 113000 | 1961440210 | 6210 | 6210 | 6210 | 6200 | 280 |
| 579 | 20230619 | 112900 | 1959701510 | 6210 | 6210 | 6210 | 6210 | 115 |
| 580 | 20230619 | 112800 | 1958987360 | 6210 | 6200 | 6210 | 6200 | 129 |
| 581 | 20230619 | 112700 | 1958186280 | 6200 | 6230 | 6230 | 6200 | 1805 |
| 582 | 20230619 | 112600 | 1946972450 | 6230 | 6220 | 6230 | 6220 | 113 |
| 583 | 20230619 | 112500 | 1946269490 | 6220 | 6230 | 6230 | 6220 | 403 |
| 584 | 20230619 | 112400 | 1943761830 | 6230 | 6220 | 6230 | 6210 | 669 |
| 585 | 20230619 | 112300 | 1939599380 | 6220 | 6220 | 6220 | 6220 | 88 |
| 586 | 20230619 | 112200 | 1939052020 | 6210 | 6220 | 6220 | 6210 | 67 |
| 587 | 20230619 | 112100 | 1938635780 | 6200 | 6200 | 6210 | 6200 | 118 |
| 588 | 20230619 | 112000 | 1937904160 | 6210 | 6190 | 6210 | 6190 | 580 |
| 589 | 20230619 | 111900 | 1934305370 | 6190 | 6200 | 6200 | 6190 | 3303 |
| 590 | 20230619 | 111800 | 1913828090 | 6200 | 6210 | 6210 | 6200 | 1842 |
| 591 | 20230619 | 111700 | 1902399270 | 6210 | 6210 | 6210 | 6210 | 203 |
| 592 | 20230619 | 111600 | 1901138640 | 6220 | 6220 | 6220 | 6200 | 5813 |
| 593 | 20230619 | 111500 | 1865067990 | 6220 | 6210 | 6220 | 6210 | 642 |
| 594 | 20230619 | 111400 | 1861075790 | 6220 | 6220 | 6220 | 6220 | 736 |
| 595 | 20230619 | 111300 | 1856497870 | 6230 | 6220 | 6230 | 6220 | 906 |
| 596 | 20230619 | 111200 | 1850861010 | 6230 | 6230 | 6230 | 6230 | 218 |
| 597 | 20230619 | 111100 | 1849502870 | 6230 | 6230 | 6230 | 6230 | 287 |
| 598 | 20230619 | 111000 | 1847714860 | 6230 | 6230 | 6230 | 6230 | 98 |
| 599 | 20230619 | 110900 | 1847104320 | 6220 | 6230 | 6230 | 6220 | 386 |
| 600 | 20230619 | 110800 | 1844700050 | 6220 | 6230 | 6230 | 6220 | 228 |
| 601 | 20230619 | 110700 | 1843281660 | 6230 | 6210 | 6230 | 6210 | 207 |
| 602 | 20230619 | 110600 | 1841994050 | 6210 | 6220 | 6220 | 6210 | 230 |
| 603 | 20230619 | 110500 | 1840563930 | 6230 | 6230 | 6230 | 6220 | 232 |
| 604 | 20230619 | 110400 | 1839119570 | 6230 | 6230 | 6230 | 6220 | 405 |
| 605 | 20230619 | 110300 | 1836598420 | 6230 | 6230 | 6230 | 6230 | 310 |
| 606 | 20230619 | 110200 | 1834667120 | 6220 | 6220 | 6220 | 6220 | 678 |
| 607 | 20230619 | 110100 | 1830449960 | 6230 | 6240 | 6240 | 6230 | 995 |
| 608 | 20230619 | 110000 | 1824250940 | 6250 | 6240 | 6250 | 6230 | 41 |
| 609 | 20230619 | 105900 | 1823994950 | 6240 | 6230 | 6240 | 6230 | 100 |
| 610 | 20230619 | 105800 | 1823371750 | 6230 | 6250 | 6250 | 6230 | 277 |
| 611 | 20230619 | 105700 | 1821640540 | 6250 | 6250 | 6250 | 6230 | 1292 |
| 612 | 20230619 | 105600 | 1813567540 | 6250 | 6260 | 6260 | 6250 | 799 |
| 613 | 20230619 | 105500 | 1808573710 | 6250 | 6250 | 6260 | 6250 | 347 |
| 614 | 20230619 | 105400 | 1806404910 | 6250 | 6250 | 6250 | 6250 | 2594 |
| 615 | 20230619 | 105300 | 1790192410 | 6250 | 6230 | 6250 | 6230 | 3469 |
| 616 | 20230619 | 105200 | 1768570000 | 6230 | 6230 | 6230 | 6230 | 206 |
| 617 | 20230619 | 105100 | 1767286620 | 6230 | 6220 | 6230 | 6210 | 746 |
| 618 | 20230619 | 105000 | 1762647400 | 6220 | 6220 | 6220 | 6220 | 241 |
| 619 | 20230619 | 104900 | 1761148380 | 6220 | 6220 | 6220 | 6210 | 5199 |
| 620 | 20230619 | 104800 | 1728859830 | 6220 | 6230 | 6230 | 6220 | 3244 |
| 621 | 20230619 | 104700 | 1708681590 | 6230 | 6230 | 6230 | 6230 | 4031 |
| 622 | 20230619 | 104600 | 1683568460 | 6230 | 6230 | 6230 | 6220 | 4561 |
| 623 | 20230619 | 104500 | 1655158430 | 6230 | 6230 | 6240 | 6230 | 1232 |
| 624 | 20230619 | 104400 | 1647482020 | 6240 | 6240 | 6240 | 6240 | 370 |
| 625 | 20230619 | 104300 | 1645173220 | 6240 | 6250 | 6250 | 6240 | 5704 |
| 626 | 20230619 | 104200 | 1609568220 | 6250 | 6250 | 6250 | 6250 | 150 |
| 627 | 20230619 | 104100 | 1608630720 | 6260 | 6260 | 6260 | 6250 | 321 |
| 628 | 20230619 | 104000 | 1606622260 | 6260 | 6250 | 6260 | 6250 | 379 |
| 629 | 20230619 | 103900 | 1604252500 | 6250 | 6280 | 6280 | 6250 | 1031 |
| 630 | 20230619 | 103800 | 1597798960 | 6280 | 6280 | 6280 | 6260 | 318 |
| 631 | 20230619 | 103700 | 1595801960 | 6280 | 6260 | 6280 | 6250 | 1928 |
| 632 | 20230619 | 103600 | 1583724660 | 6260 | 6260 | 6260 | 6250 | 133 |
| 633 | 20230619 | 103500 | 1582892110 | 6260 | 6260 | 6260 | 6250 | 578 |
| 634 | 20230619 | 103400 | 1579275060 | 6260 | 6260 | 6260 | 6260 | 121 |
| 635 | 20230619 | 103300 | 1578517600 | 6260 | 6270 | 6270 | 6260 | 307 |
| 636 | 20230619 | 103200 | 1576595730 | 6270 | 6270 | 6270 | 6250 | 1543 |
| 637 | 20230619 | 103100 | 1566945470 | 6270 | 6260 | 6270 | 6260 | 21 |
| 638 | 20230619 | 103000 | 1566814000 | 6260 | 6260 | 6270 | 6260 | 355 |
| 639 | 20230619 | 102900 | 1564591640 | 6260 | 6260 | 6270 | 6250 | 1054 |
| 640 | 20230619 | 102800 | 1557990000 | 6260 | 6270 | 6270 | 6260 | 261 |
| 641 | 20230619 | 102700 | 1556356090 | 6260 | 6270 | 6280 | 6260 | 486 |
| 642 | 20230619 | 102600 | 1553311470 | 6270 | 6270 | 6270 | 6260 | 113 |
| 643 | 20230619 | 102500 | 1552603090 | 6280 | 6280 | 6280 | 6260 | 570 |
| 644 | 20230619 | 102400 | 1549023790 | 6270 | 6280 | 6280 | 6270 | 1702 |
| 645 | 20230619 | 102300 | 1538345230 | 6280 | 6270 | 6280 | 6270 | 825 |
| 646 | 20230619 | 102200 | 1533169210 | 6280 | 6280 | 6280 | 6270 | 98 |
| 647 | 20230619 | 102100 | 1532554650 | 6280 | 6280 | 6280 | 6270 | 988 |
| 648 | 20230619 | 102000 | 1526354120 | 6270 | 6280 | 6290 | 6270 | 401 |
| 649 | 20230619 | 101900 | 1523836470 | 6280 | 6290 | 6290 | 6270 | 963 |
| 650 | 20230619 | 101800 | 1517788500 | 6270 | 6290 | 6290 | 6270 | 2390 |
| 651 | 20230619 | 101700 | 1502776210 | 6290 | 6290 | 6290 | 6280 | 1207 |
| 652 | 20230619 | 101600 | 1495193730 | 6290 | 6290 | 6300 | 6280 | 5527 |
| 653 | 20230619 | 101500 | 1460429920 | 6280 | 6270 | 6280 | 6270 | 8552 |
| 654 | 20230619 | 101400 | 1406730130 | 6280 | 6270 | 6280 | 6270 | 1316 |
| 655 | 20230619 | 101300 | 1398474950 | 6280 | 6270 | 6280 | 6270 | 1172 |
| 656 | 20230619 | 101200 | 1391115960 | 6270 | 6270 | 6270 | 6270 | 6851 |
| 657 | 20230619 | 101100 | 1348160190 | 6270 | 6260 | 6270 | 6250 | 1936 |
| 658 | 20230619 | 101000 | 1336040850 | 6270 | 6260 | 6270 | 6260 | 2419 |
| 659 | 20230619 | 100900 | 1320878720 | 6270 | 6250 | 6270 | 6250 | 4886 |
| 660 | 20230619 | 100800 | 1290283960 | 6260 | 6250 | 6260 | 6250 | 1719 |
| 661 | 20230619 | 100700 | 1279533250 | 6260 | 6260 | 6260 | 6250 | 1382 |
| 662 | 20230619 | 100600 | 1270884230 | 6250 | 6250 | 6260 | 6250 | 1117 |
| 663 | 20230619 | 100500 | 1263895350 | 6260 | 6260 | 6260 | 6250 | 237 |
| 664 | 20230619 | 100400 | 1262414070 | 6260 | 6250 | 6260 | 6250 | 606 |
| 665 | 20230619 | 100300 | 1258625000 | 6260 | 6260 | 6260 | 6250 | 329 |
| 666 | 20230619 | 100200 | 1256568470 | 6250 | 6270 | 6270 | 6250 | 308 |
| 667 | 20230619 | 100100 | 1254641160 | 6270 | 6260 | 6270 | 6260 | 2191 |
| 668 | 20230619 | 100000 | 1240925150 | 6270 | 6270 | 6270 | 6250 | 1116 |
| 669 | 20230619 | 095900 | 1233938220 | 6270 | 6270 | 6270 | 6260 | 647 |
| 670 | 20230619 | 095800 | 1229885830 | 6260 | 6260 | 6270 | 6250 | 4421 |
| 671 | 20230619 | 095700 | 1202228690 | 6260 | 6260 | 6260 | 6250 | 793 |
| 672 | 20230619 | 095600 | 1197269920 | 6260 | 6260 | 6260 | 6240 | 245 |
| 673 | 20230619 | 095500 | 1195738550 | 6260 | 6260 | 6260 | 6250 | 2065 |
| 674 | 20230619 | 095400 | 1182825930 | 6260 | 6270 | 6270 | 6250 | 2995 |
| 675 | 20230619 | 095300 | 1164069660 | 6260 | 6270 | 6270 | 6250 | 3303 |
| 676 | 20230619 | 095200 | 1143380180 | 6270 | 6240 | 6270 | 6240 | 11718 |
| 677 | 20230619 | 095100 | 1070065850 | 6240 | 6200 | 6240 | 6190 | 33776 |
| 678 | 20230619 | 095000 | 860126930 | 6180 | 6200 | 6200 | 6180 | 1058 |
| 679 | 20230619 | 094900 | 853587470 | 6180 | 6180 | 6190 | 6180 | 1197 |
| 680 | 20230619 | 094800 | 846189890 | 6200 | 6180 | 6200 | 6180 | 493 |
| 681 | 20230619 | 094700 | 843137310 | 6200 | 6200 | 6200 | 6200 | 135 |
| 682 | 20230619 | 094600 | 842300310 | 6200 | 6180 | 6200 | 6180 | 566 |
| 683 | 20230619 | 094500 | 838799330 | 6170 | 6180 | 6180 | 6170 | 1433 |
| 684 | 20230619 | 094400 | 829943990 | 6180 | 6180 | 6180 | 6170 | 191 |
| 685 | 20230619 | 094300 | 828764620 | 6170 | 6180 | 6180 | 6170 | 41 |
| 686 | 20230619 | 094200 | 828511290 | 6160 | 6200 | 6200 | 6160 | 2344 |
| 687 | 20230619 | 094100 | 814028750 | 6190 | 6190 | 6200 | 6190 | 735 |
| 688 | 20230619 | 094000 | 809474720 | 6190 | 6200 | 6200 | 6190 | 433 |
| 689 | 20230619 | 093900 | 806790320 | 6200 | 6210 | 6210 | 6200 | 22 |
| 690 | 20230619 | 093800 | 806653870 | 6200 | 6210 | 6210 | 6200 | 4316 |
| 691 | 20230619 | 093700 | 779873420 | 6210 | 6190 | 6210 | 6190 | 2683 |
| 692 | 20230619 | 093600 | 763237640 | 6190 | 6200 | 6200 | 6190 | 1609 |
| 693 | 20230619 | 093500 | 753267400 | 6200 | 6190 | 6200 | 6190 | 809 |
| 694 | 20230619 | 093400 | 748256610 | 6200 | 6190 | 6200 | 6190 | 2153 |
| 695 | 20230619 | 093300 | 734908020 | 6200 | 6200 | 6200 | 6190 | 287 |
| 696 | 20230619 | 093200 | 733130190 | 6200 | 6200 | 6200 | 6200 | 1758 |
| 697 | 20230619 | 093100 | 722230590 | 6190 | 6180 | 6200 | 6180 | 1073 |
| 698 | 20230619 | 093000 | 715589750 | 6180 | 6180 | 6180 | 6170 | 1436 |
| 699 | 20230619 | 092900 | 706720280 | 6180 | 6180 | 6190 | 6180 | 2079 |
| 700 | 20230619 | 092800 | 693856910 | 6180 | 6180 | 6180 | 6170 | 1561 |
| 701 | 20230619 | 092700 | 684212130 | 6180 | 6170 | 6180 | 6170 | 593 |
| 702 | 20230619 | 092600 | 680550660 | 6170 | 6170 | 6170 | 6160 | 951 |
| 703 | 20230619 | 092500 | 674683060 | 6170 | 6170 | 6170 | 6160 | 1792 |
| 704 | 20230619 | 092400 | 663629100 | 6160 | 6160 | 6160 | 6150 | 900 |
| 705 | 20230619 | 092300 | 658089050 | 6160 | 6150 | 6160 | 6150 | 353 |
| 706 | 20230619 | 092200 | 655917950 | 6160 | 6170 | 6170 | 6140 | 1561 |
| 707 | 20230619 | 092100 | 646314670 | 6170 | 6180 | 6180 | 6160 | 1281 |
| 708 | 20230619 | 092000 | 638412880 | 6180 | 6180 | 6180 | 6170 | 2317 |
| 709 | 20230619 | 091900 | 624109490 | 6180 | 6190 | 6190 | 6180 | 1094 |
| 710 | 20230619 | 091800 | 617342620 | 6200 | 6210 | 6210 | 6200 | 1792 |
| 711 | 20230619 | 091700 | 606225790 | 6210 | 6200 | 6210 | 6200 | 2131 |
| 712 | 20230619 | 091600 | 592997990 | 6200 | 6210 | 6220 | 6190 | 2702 |
| 713 | 20230619 | 091500 | 576255080 | 6210 | 6200 | 6210 | 6200 | 3249 |
| 714 | 20230619 | 091400 | 556078920 | 6210 | 6220 | 6230 | 6190 | 9747 |
| 715 | 20230619 | 091300 | 495520480 | 6220 | 6210 | 6220 | 6200 | 3752 |
| 716 | 20230619 | 091200 | 472210390 | 6200 | 6210 | 6210 | 6200 | 2549 |
| 717 | 20230619 | 091100 | 456385650 | 6210 | 6200 | 6220 | 6200 | 7440 |
| 718 | 20230619 | 091000 | 410181550 | 6210 | 6200 | 6210 | 6190 | 5511 |
| 719 | 20230619 | 090900 | 375996790 | 6200 | 6170 | 6210 | 6170 | 15349 |
| 720 | 20230619 | 090800 | 281004420 | 6170 | 6170 | 6180 | 6150 | 3160 |
| 721 | 20230619 | 090700 | 261507540 | 6170 | 6150 | 6170 | 6150 | 1872 |
| 722 | 20230619 | 090600 | 249982330 | 6150 | 6160 | 6170 | 6150 | 2915 |
| 723 | 20230619 | 090500 | 232049640 | 6160 | 6160 | 6170 | 6160 | 1055 |
| 724 | 20230619 | 090400 | 225549420 | 6160 | 6170 | 6180 | 6160 | 3099 |
| 725 | 20230619 | 090300 | 206438000 | 6170 | 6150 | 6170 | 6110 | 7923 |
| 726 | 20230619 | 090200 | 157802360 | 6150 | 6170 | 6170 | 6140 | 3603 |
| 727 | 20230619 | 090100 | 135630600 | 6170 | 6180 | 6180 | 6160 | 6209 |
| 728 | 20230619 | 090000 | 97293750 | 6200 | 6120 | 6200 | 6120 | 15802 |