31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 3 | 20230717 | 192500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230717 | 192400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230717 | 192300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230717 | 192200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230717 | 192100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230717 | 192000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230717 | 191900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230717 | 191800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230717 | 191700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230717 | 191600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230717 | 191500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230717 | 191400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230717 | 191300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230717 | 191200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230717 | 191100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230717 | 191000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230717 | 190900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230717 | 190800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230717 | 190700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230717 | 190600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230717 | 190500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230717 | 190400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230717 | 190300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230717 | 190200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230717 | 190100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230717 | 190000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230717 | 185900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230717 | 185800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230717 | 185700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230717 | 185600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 33 | 20230717 | 185500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230717 | 185400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230717 | 185300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230717 | 185200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230717 | 185100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230717 | 185000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230717 | 184900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230717 | 184800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230717 | 184700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230717 | 184600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230717 | 184500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230717 | 184400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230717 | 184300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230717 | 184200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230717 | 184100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230717 | 184000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230717 | 183900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230717 | 183800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230717 | 183700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230717 | 183600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230717 | 183500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230717 | 183400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230717 | 183300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230717 | 183200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230717 | 183100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230717 | 183000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230717 | 182900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230717 | 182800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230717 | 182700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230717 | 182600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 63 | 20230717 | 182500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230717 | 182400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230717 | 182300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230717 | 182200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230717 | 182100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230717 | 182000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230717 | 181900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230717 | 181800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230717 | 181700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230717 | 181600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230717 | 181500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230717 | 181400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230717 | 181300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230717 | 181200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230717 | 181100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230717 | 181000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230717 | 180900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230717 | 180800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230717 | 180700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230717 | 180600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230717 | 180500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230717 | 180400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230717 | 180300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230717 | 180200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230717 | 180100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230717 | 180000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230717 | 175900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230717 | 175800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230717 | 175700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230717 | 175600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 93 | 20230717 | 175500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230717 | 175400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230717 | 175300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230717 | 175200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230717 | 175100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230717 | 175000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230717 | 174900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230717 | 174800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230717 | 174700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230717 | 174600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230717 | 174500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230717 | 174400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230717 | 174300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230717 | 174200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230717 | 174100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230717 | 174000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230717 | 173900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230717 | 173800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230717 | 173700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230717 | 173600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230717 | 173500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230717 | 173400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230717 | 173300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230717 | 173200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230717 | 173100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230717 | 173000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230717 | 172900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230717 | 172800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230717 | 172700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230717 | 172600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 123 | 20230717 | 172500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230717 | 172400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230717 | 172300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230717 | 172200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230717 | 172100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230717 | 172000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230717 | 171900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230717 | 171800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230717 | 171700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230717 | 171600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230717 | 171500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230717 | 171400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230717 | 171300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230717 | 171200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230717 | 171100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230717 | 171000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230717 | 170900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230717 | 170800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230717 | 170700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230717 | 170600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230717 | 170500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230717 | 170400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230717 | 170300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230717 | 170200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230717 | 170100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230717 | 170000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230717 | 165900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230717 | 165800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230717 | 165700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230717 | 165600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 153 | 20230717 | 165500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230717 | 165400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230717 | 165300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230717 | 165200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230717 | 165100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230717 | 165000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230717 | 164900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230717 | 164800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230717 | 164700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230717 | 164600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230717 | 164500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230717 | 164400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230717 | 164300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230717 | 164200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230717 | 164100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230717 | 164000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230717 | 163900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230717 | 163800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230717 | 163700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230717 | 163600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230717 | 163500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230717 | 163400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230717 | 163300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230717 | 163200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230717 | 163100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230717 | 163000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230717 | 162900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230717 | 162800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230717 | 162700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230717 | 162600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 183 | 20230717 | 162500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230717 | 162400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230717 | 162300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230717 | 162200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230717 | 162100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230717 | 162000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230717 | 161900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230717 | 161800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230717 | 161700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230717 | 161600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230717 | 161500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230717 | 161400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230717 | 161300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230717 | 161200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230717 | 161100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230717 | 161000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230717 | 160900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230717 | 160800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230717 | 160700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230717 | 160600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230717 | 160500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230717 | 160400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230717 | 160300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230717 | 160200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230717 | 160100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230717 | 160000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230717 | 155900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230717 | 155800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230717 | 155700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230717 | 155600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 213 | 20230717 | 155500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230717 | 155400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230717 | 155300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230717 | 155200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230717 | 155100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230717 | 155000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230717 | 154900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230717 | 154800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230717 | 154700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230717 | 154600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230717 | 154500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230717 | 154400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230717 | 154300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230717 | 154200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230717 | 154100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230717 | 154000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230717 | 153900 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230717 | 153800 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230717 | 153700 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230717 | 153600 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230717 | 153500 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230717 | 153400 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230717 | 153300 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230717 | 153200 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230717 | 153100 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230717 | 153000 | 2265627870 | 5680 | 5680 | 5680 | 5680 | 3530 |
| 239 | 20230717 | 152900 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230717 | 152800 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230717 | 152700 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230717 | 152600 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 243 | 20230717 | 152500 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230717 | 152400 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230717 | 152300 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230717 | 152200 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230717 | 152100 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230717 | 152000 | 2245577470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230717 | 151900 | 2245577470 | 5680 | 5670 | 5680 | 5670 | 164 |
| 250 | 20230717 | 151800 | 2244646550 | 5670 | 5660 | 5680 | 5660 | 307 |
| 251 | 20230717 | 151700 | 2242904860 | 5670 | 5670 | 5670 | 5660 | 321 |
| 252 | 20230717 | 151600 | 2241085710 | 5670 | 5670 | 5680 | 5670 | 1830 |
| 253 | 20230717 | 151500 | 2230695210 | 5670 | 5670 | 5670 | 5670 | 2064 |
| 254 | 20230717 | 151400 | 2218992330 | 5670 | 5660 | 5670 | 5660 | 685 |
| 255 | 20230717 | 151300 | 2215110130 | 5660 | 5660 | 5660 | 5660 | 100 |
| 256 | 20230717 | 151200 | 2214544130 | 5660 | 5660 | 5660 | 5660 | 1273 |
| 257 | 20230717 | 151100 | 2207338950 | 5660 | 5670 | 5670 | 5660 | 981 |
| 258 | 20230717 | 151000 | 2201779990 | 5660 | 5660 | 5660 | 5660 | 64 |
| 259 | 20230717 | 150900 | 2201417750 | 5660 | 5650 | 5670 | 5650 | 1002 |
| 260 | 20230717 | 150800 | 2195746790 | 5640 | 5660 | 5660 | 5640 | 1099 |
| 261 | 20230717 | 150700 | 2189537810 | 5660 | 5660 | 5660 | 5660 | 851 |
| 262 | 20230717 | 150600 | 2184721150 | 5660 | 5660 | 5660 | 5650 | 684 |
| 263 | 20230717 | 150500 | 2180852900 | 5660 | 5660 | 5660 | 5650 | 111 |
| 264 | 20230717 | 150400 | 2180225640 | 5640 | 5650 | 5650 | 5640 | 501 |
| 265 | 20230717 | 150300 | 2177398000 | 5640 | 5650 | 5650 | 5640 | 523 |
| 266 | 20230717 | 150200 | 2174447990 | 5640 | 5640 | 5660 | 5640 | 190 |
| 267 | 20230717 | 150100 | 2173373130 | 5640 | 5660 | 5660 | 5640 | 1795 |
| 268 | 20230717 | 150000 | 2163244480 | 5650 | 5660 | 5670 | 5650 | 1460 |
| 269 | 20230717 | 145900 | 2154977900 | 5660 | 5660 | 5670 | 5650 | 6388 |
| 270 | 20230717 | 145800 | 2118872040 | 5660 | 5660 | 5660 | 5660 | 378 |
| 271 | 20230717 | 145700 | 2116732560 | 5660 | 5650 | 5660 | 5650 | 81 |
| 272 | 20230717 | 145600 | 2116274860 | 5660 | 5660 | 5660 | 5660 | 538 |
| 273 | 20230717 | 145500 | 2113229780 | 5660 | 5660 | 5660 | 5660 | 35 |
| 274 | 20230717 | 145400 | 2113031680 | 5660 | 5650 | 5660 | 5650 | 686 |
| 275 | 20230717 | 145300 | 2109149390 | 5660 | 5660 | 5660 | 5650 | 215 |
| 276 | 20230717 | 145200 | 2107933450 | 5650 | 5660 | 5660 | 5650 | 464 |
| 277 | 20230717 | 145100 | 2105311710 | 5660 | 5660 | 5660 | 5660 | 115 |
| 278 | 20230717 | 145000 | 2104660810 | 5660 | 5660 | 5660 | 5660 | 7 |
| 279 | 20230717 | 144900 | 2104621190 | 5660 | 5660 | 5670 | 5660 | 322 |
| 280 | 20230717 | 144800 | 2102798660 | 5660 | 5670 | 5670 | 5660 | 2845 |
| 281 | 20230717 | 144700 | 2086678070 | 5670 | 5660 | 5670 | 5660 | 241 |
| 282 | 20230717 | 144600 | 2085312690 | 5660 | 5670 | 5670 | 5660 | 1354 |
| 283 | 20230717 | 144500 | 2077645840 | 5670 | 5660 | 5670 | 5660 | 282 |
| 284 | 20230717 | 144400 | 2076049710 | 5670 | 5670 | 5670 | 5670 | 50 |
| 285 | 20230717 | 144300 | 2075766210 | 5670 | 5660 | 5670 | 5660 | 353 |
| 286 | 20230717 | 144200 | 2073764730 | 5670 | 5660 | 5670 | 5660 | 712 |
| 287 | 20230717 | 144100 | 2069730750 | 5660 | 5660 | 5660 | 5650 | 602 |
| 288 | 20230717 | 144000 | 2066328430 | 5660 | 5660 | 5660 | 5660 | 1954 |
| 289 | 20230717 | 143900 | 2055268790 | 5660 | 5680 | 5680 | 5660 | 253 |
| 290 | 20230717 | 143800 | 2053833620 | 5670 | 5660 | 5680 | 5660 | 1196 |
| 291 | 20230717 | 143700 | 2047053860 | 5680 | 5680 | 5680 | 5660 | 706 |
| 292 | 20230717 | 143600 | 2043050520 | 5670 | 5670 | 5680 | 5670 | 48 |
| 293 | 20230717 | 143500 | 2042778230 | 5680 | 5680 | 5680 | 5670 | 461 |
| 294 | 20230717 | 143400 | 2040159770 | 5680 | 5660 | 5680 | 5650 | 2197 |
| 295 | 20230717 | 143300 | 2027718730 | 5670 | 5650 | 5670 | 5650 | 72 |
| 296 | 20230717 | 143200 | 2027310850 | 5660 | 5670 | 5670 | 5660 | 429 |
| 297 | 20230717 | 143100 | 2024878890 | 5660 | 5640 | 5670 | 5640 | 15 |
| 298 | 20230717 | 143000 | 2024794180 | 5660 | 5660 | 5660 | 5660 | 555 |
| 299 | 20230717 | 142900 | 2021652880 | 5660 | 5660 | 5660 | 5660 | 11 |
| 300 | 20230717 | 142800 | 2021590620 | 5640 | 5640 | 5640 | 5640 | 886 |
| 301 | 20230717 | 142700 | 2016593580 | 5640 | 5640 | 5640 | 5640 | 767 |
| 302 | 20230717 | 142600 | 2012267700 | 5640 | 5640 | 5640 | 5630 | 336 |
| 303 | 20230717 | 142500 | 2010373660 | 5640 | 5640 | 5640 | 5640 | 5 |
| 304 | 20230717 | 142400 | 2010345460 | 5630 | 5660 | 5660 | 5630 | 1642 |
| 305 | 20230717 | 142300 | 2001090050 | 5650 | 5650 | 5650 | 5640 | 40 |
| 306 | 20230717 | 142200 | 2000864290 | 5640 | 5650 | 5670 | 5640 | 208 |
| 307 | 20230717 | 142100 | 1999687160 | 5670 | 5670 | 5670 | 5670 | 103 |
| 308 | 20230717 | 142000 | 1999103150 | 5670 | 5640 | 5670 | 5640 | 1250 |
| 309 | 20230717 | 141900 | 1992049590 | 5640 | 5660 | 5670 | 5640 | 1618 |
| 310 | 20230717 | 141800 | 1982909170 | 5660 | 5670 | 5670 | 5660 | 329 |
| 311 | 20230717 | 141700 | 1981044940 | 5670 | 5660 | 5680 | 5660 | 468 |
| 312 | 20230717 | 141600 | 1978393560 | 5680 | 5680 | 5680 | 5660 | 1206 |
| 313 | 20230717 | 141500 | 1971554220 | 5680 | 5680 | 5680 | 5670 | 529 |
| 314 | 20230717 | 141400 | 1968549580 | 5680 | 5660 | 5680 | 5660 | 2338 |
| 315 | 20230717 | 141300 | 1955293960 | 5670 | 5650 | 5670 | 5650 | 256 |
| 316 | 20230717 | 141200 | 1953843680 | 5660 | 5670 | 5670 | 5650 | 2187 |
| 317 | 20230717 | 141100 | 1941465720 | 5670 | 5670 | 5670 | 5660 | 1751 |
| 318 | 20230717 | 141000 | 1931543660 | 5670 | 5670 | 5670 | 5660 | 491 |
| 319 | 20230717 | 140900 | 1928761690 | 5670 | 5670 | 5670 | 5660 | 737 |
| 320 | 20230717 | 140800 | 1924589400 | 5670 | 5670 | 5670 | 5660 | 1591 |
| 321 | 20230717 | 140700 | 1915568950 | 5660 | 5660 | 5670 | 5660 | 1275 |
| 322 | 20230717 | 140600 | 1908342070 | 5670 | 5660 | 5670 | 5660 | 1457 |
| 323 | 20230717 | 140500 | 1900095340 | 5660 | 5650 | 5660 | 5640 | 4131 |
| 324 | 20230717 | 140400 | 1876748650 | 5650 | 5650 | 5650 | 5650 | 1595 |
| 325 | 20230717 | 140300 | 1867736900 | 5640 | 5650 | 5650 | 5640 | 1179 |
| 326 | 20230717 | 140200 | 1861076390 | 5650 | 5640 | 5650 | 5640 | 1695 |
| 327 | 20230717 | 140100 | 1851501950 | 5650 | 5640 | 5650 | 5640 | 370 |
| 328 | 20230717 | 140000 | 1849414950 | 5640 | 5630 | 5650 | 5630 | 969 |
| 329 | 20230717 | 135900 | 1843949700 | 5630 | 5640 | 5640 | 5630 | 447 |
| 330 | 20230717 | 135800 | 1841432890 | 5640 | 5640 | 5640 | 5620 | 61 |
| 331 | 20230717 | 135700 | 1841090030 | 5610 | 5640 | 5640 | 5610 | 743 |
| 332 | 20230717 | 135600 | 1836906660 | 5620 | 5640 | 5650 | 5620 | 1286 |
| 333 | 20230717 | 135500 | 1829667020 | 5630 | 5630 | 5640 | 5630 | 1065 |
| 334 | 20230717 | 135400 | 1823661800 | 5630 | 5630 | 5630 | 5630 | 81 |
| 335 | 20230717 | 135300 | 1823205770 | 5630 | 5640 | 5640 | 5630 | 127 |
| 336 | 20230717 | 135200 | 1822490740 | 5640 | 5640 | 5640 | 5630 | 399 |
| 337 | 20230717 | 135100 | 1820240650 | 5630 | 5630 | 5630 | 5630 | 95 |
| 338 | 20230717 | 135000 | 1819705800 | 5630 | 5630 | 5630 | 5630 | 258 |
| 339 | 20230717 | 134900 | 1818253260 | 5630 | 5640 | 5640 | 5630 | 273 |
| 340 | 20230717 | 134800 | 1816715270 | 5640 | 5630 | 5640 | 5630 | 180 |
| 341 | 20230717 | 134700 | 1815700320 | 5630 | 5640 | 5640 | 5630 | 1308 |
| 342 | 20230717 | 134600 | 1808324450 | 5630 | 5630 | 5640 | 5630 | 57 |
| 343 | 20230717 | 134500 | 1808003040 | 5630 | 5640 | 5640 | 5630 | 481 |
| 344 | 20230717 | 134400 | 1805290430 | 5640 | 5640 | 5640 | 5640 | 1 |
| 345 | 20230717 | 134300 | 1805284790 | 5640 | 5640 | 5640 | 5640 | 109 |
| 346 | 20230717 | 134200 | 1804670030 | 5640 | 5640 | 5640 | 5640 | 290 |
| 347 | 20230717 | 134100 | 1803034430 | 5640 | 5630 | 5640 | 5630 | 1334 |
| 348 | 20230717 | 134000 | 1795523540 | 5620 | 5620 | 5620 | 5610 | 876 |
| 349 | 20230717 | 133900 | 1790600460 | 5620 | 5620 | 5620 | 5620 | 175 |
| 350 | 20230717 | 133800 | 1789616960 | 5620 | 5620 | 5620 | 5610 | 1154 |
| 351 | 20230717 | 133700 | 1783136480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20230717 | 133600 | 1783136480 | 5620 | 5610 | 5620 | 5610 | 41 |
| 353 | 20230717 | 133500 | 1782906460 | 5610 | 5610 | 5610 | 5610 | 166 |
| 354 | 20230717 | 133400 | 1781975200 | 5620 | 5620 | 5620 | 5620 | 98 |
| 355 | 20230717 | 133300 | 1781424440 | 5620 | 5620 | 5620 | 5620 | 226 |
| 356 | 20230717 | 133200 | 1780154320 | 5610 | 5620 | 5620 | 5610 | 158 |
| 357 | 20230717 | 133100 | 1779266560 | 5620 | 5610 | 5620 | 5610 | 1410 |
| 358 | 20230717 | 133000 | 1771355430 | 5610 | 5600 | 5610 | 5590 | 525 |
| 359 | 20230717 | 132900 | 1768416310 | 5600 | 5600 | 5610 | 5590 | 1215 |
| 360 | 20230717 | 132800 | 1761614540 | 5610 | 5610 | 5610 | 5610 | 50 |
| 361 | 20230717 | 132700 | 1761334040 | 5600 | 5600 | 5610 | 5600 | 141 |
| 362 | 20230717 | 132600 | 1760544030 | 5600 | 5610 | 5620 | 5600 | 435 |
| 363 | 20230717 | 132500 | 1758102560 | 5610 | 5600 | 5610 | 5600 | 206 |
| 364 | 20230717 | 132400 | 1756947540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20230717 | 132300 | 1756947540 | 5600 | 5600 | 5600 | 5600 | 391 |
| 366 | 20230717 | 132200 | 1754757940 | 5600 | 5600 | 5600 | 5600 | 500 |
| 367 | 20230717 | 132100 | 1751957940 | 5610 | 5610 | 5610 | 5600 | 502 |
| 368 | 20230717 | 132000 | 1749146720 | 5610 | 5610 | 5610 | 5610 | 0 |
| 369 | 20230717 | 131900 | 1749146720 | 5610 | 5610 | 5610 | 5610 | 14 |
| 370 | 20230717 | 131800 | 1749068180 | 5610 | 5610 | 5620 | 5610 | 498 |
| 371 | 20230717 | 131700 | 1746274390 | 5610 | 5620 | 5620 | 5610 | 164 |
| 372 | 20230717 | 131600 | 1745354240 | 5610 | 5610 | 5610 | 5610 | 207 |
| 373 | 20230717 | 131500 | 1744192970 | 5590 | 5600 | 5600 | 5590 | 332 |
| 374 | 20230717 | 131400 | 1742335280 | 5600 | 5620 | 5620 | 5600 | 178 |
| 375 | 20230717 | 131300 | 1741338450 | 5620 | 5600 | 5620 | 5600 | 1135 |
| 376 | 20230717 | 131200 | 1734968490 | 5600 | 5600 | 5600 | 5590 | 4015 |
| 377 | 20230717 | 131100 | 1712514650 | 5600 | 5590 | 5600 | 5590 | 3714 |
| 378 | 20230717 | 131000 | 1691746500 | 5600 | 5620 | 5620 | 5600 | 2488 |
| 379 | 20230717 | 130900 | 1677801750 | 5620 | 5620 | 5620 | 5620 | 316 |
| 380 | 20230717 | 130800 | 1676025830 | 5640 | 5630 | 5640 | 5630 | 568 |
| 381 | 20230717 | 130700 | 1672826980 | 5630 | 5630 | 5630 | 5630 | 232 |
| 382 | 20230717 | 130600 | 1671520820 | 5640 | 5630 | 5640 | 5630 | 1097 |
| 383 | 20230717 | 130500 | 1665333780 | 5630 | 5620 | 5640 | 5620 | 46 |
| 384 | 20230717 | 130400 | 1665074740 | 5640 | 5640 | 5640 | 5620 | 7 |
| 385 | 20230717 | 130300 | 1665035360 | 5630 | 5630 | 5630 | 5630 | 443 |
| 386 | 20230717 | 130200 | 1662541270 | 5620 | 5620 | 5620 | 5620 | 0 |
| 387 | 20230717 | 130100 | 1662541270 | 5620 | 5630 | 5630 | 5620 | 1153 |
| 388 | 20230717 | 130000 | 1656050480 | 5630 | 5620 | 5630 | 5620 | 2 |
| 389 | 20230717 | 125900 | 1656039230 | 5620 | 5620 | 5620 | 5620 | 145 |
| 390 | 20230717 | 125800 | 1655224330 | 5620 | 5630 | 5630 | 5620 | 383 |
| 391 | 20230717 | 125700 | 1653071820 | 5630 | 5630 | 5630 | 5620 | 221 |
| 392 | 20230717 | 125600 | 1651828190 | 5630 | 5630 | 5630 | 5630 | 442 |
| 393 | 20230717 | 125500 | 1649339730 | 5640 | 5630 | 5640 | 5630 | 428 |
| 394 | 20230717 | 125400 | 1646926070 | 5630 | 5630 | 5630 | 5630 | 43 |
| 395 | 20230717 | 125300 | 1646683980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 396 | 20230717 | 125200 | 1646683980 | 5640 | 5620 | 5640 | 5620 | 363 |
| 397 | 20230717 | 125100 | 1644640120 | 5620 | 5640 | 5650 | 5600 | 4689 |
| 398 | 20230717 | 125000 | 1618330310 | 5640 | 5650 | 5650 | 5640 | 987 |
| 399 | 20230717 | 124900 | 1612758110 | 5650 | 5650 | 5650 | 5650 | 218 |
| 400 | 20230717 | 124800 | 1611526410 | 5650 | 5650 | 5650 | 5650 | 4261 |
| 401 | 20230717 | 124700 | 1587451760 | 5650 | 5640 | 5650 | 5640 | 476 |
| 402 | 20230717 | 124600 | 1584767100 | 5640 | 5650 | 5650 | 5640 | 777 |
| 403 | 20230717 | 124500 | 1580382080 | 5650 | 5650 | 5650 | 5650 | 704 |
| 404 | 20230717 | 124400 | 1576404480 | 5640 | 5650 | 5650 | 5640 | 872 |
| 405 | 20230717 | 124300 | 1571479280 | 5650 | 5650 | 5650 | 5640 | 339 |
| 406 | 20230717 | 124200 | 1569567210 | 5650 | 5650 | 5650 | 5650 | 237 |
| 407 | 20230717 | 124100 | 1568228160 | 5650 | 5660 | 5660 | 5650 | 1236 |
| 408 | 20230717 | 124000 | 1561244620 | 5660 | 5650 | 5660 | 5650 | 129 |
| 409 | 20230717 | 123900 | 1560515450 | 5650 | 5670 | 5670 | 5650 | 684 |
| 410 | 20230717 | 123800 | 1556637540 | 5670 | 5660 | 5670 | 5660 | 2342 |
| 411 | 20230717 | 123700 | 1543381700 | 5660 | 5650 | 5660 | 5650 | 404 |
| 412 | 20230717 | 123600 | 1541098560 | 5650 | 5650 | 5650 | 5640 | 557 |
| 413 | 20230717 | 123500 | 1537951530 | 5650 | 5640 | 5650 | 5620 | 1064 |
| 414 | 20230717 | 123400 | 1531952150 | 5630 | 5630 | 5630 | 5630 | 386 |
| 415 | 20230717 | 123300 | 1529778970 | 5630 | 5640 | 5640 | 5630 | 133 |
| 416 | 20230717 | 123200 | 1529029280 | 5640 | 5630 | 5640 | 5630 | 319 |
| 417 | 20230717 | 123100 | 1527233120 | 5630 | 5630 | 5630 | 5630 | 559 |
| 418 | 20230717 | 123000 | 1524085950 | 5630 | 5650 | 5650 | 5630 | 1177 |
| 419 | 20230717 | 122900 | 1517451670 | 5650 | 5650 | 5650 | 5650 | 359 |
| 420 | 20230717 | 122800 | 1515423320 | 5650 | 5650 | 5650 | 5650 | 215 |
| 421 | 20230717 | 122700 | 1514208570 | 5650 | 5660 | 5670 | 5650 | 3385 |
| 422 | 20230717 | 122600 | 1495064800 | 5670 | 5670 | 5670 | 5660 | 3957 |
| 423 | 20230717 | 122500 | 1472657740 | 5670 | 5660 | 5670 | 5650 | 196 |
| 424 | 20230717 | 122400 | 1471548330 | 5660 | 5670 | 5670 | 5650 | 1786 |
| 425 | 20230717 | 122300 | 1461452390 | 5660 | 5660 | 5660 | 5660 | 1156 |
| 426 | 20230717 | 122200 | 1454909430 | 5660 | 5660 | 5660 | 5660 | 539 |
| 427 | 20230717 | 122100 | 1451858690 | 5660 | 5650 | 5670 | 5650 | 3471 |
| 428 | 20230717 | 122000 | 1432229090 | 5650 | 5660 | 5660 | 5650 | 1058 |
| 429 | 20230717 | 121900 | 1426246160 | 5660 | 5660 | 5670 | 5650 | 2593 |
| 430 | 20230717 | 121800 | 1411572700 | 5660 | 5660 | 5660 | 5650 | 1868 |
| 431 | 20230717 | 121700 | 1401001920 | 5660 | 5630 | 5660 | 5620 | 7610 |
| 432 | 20230717 | 121600 | 1358100500 | 5630 | 5620 | 5630 | 5620 | 1023 |
| 433 | 20230717 | 121500 | 1352351230 | 5620 | 5630 | 5630 | 5620 | 375 |
| 434 | 20230717 | 121400 | 1350241480 | 5630 | 5620 | 5630 | 5620 | 459 |
| 435 | 20230717 | 121300 | 1347657660 | 5620 | 5620 | 5630 | 5620 | 2050 |
| 436 | 20230717 | 121200 | 1336136490 | 5620 | 5630 | 5630 | 5620 | 211 |
| 437 | 20230717 | 121100 | 1334950640 | 5620 | 5630 | 5630 | 5620 | 1179 |
| 438 | 20230717 | 121000 | 1328318220 | 5610 | 5610 | 5630 | 5610 | 9692 |
| 439 | 20230717 | 120900 | 1273918160 | 5600 | 5600 | 5610 | 5600 | 1319 |
| 440 | 20230717 | 120800 | 1266529660 | 5600 | 5600 | 5600 | 5600 | 100 |
| 441 | 20230717 | 120700 | 1265969660 | 5610 | 5610 | 5610 | 5600 | 395 |
| 442 | 20230717 | 120600 | 1263754210 | 5610 | 5600 | 5610 | 5600 | 2544 |
| 443 | 20230717 | 120500 | 1249507480 | 5590 | 5590 | 5600 | 5590 | 284 |
| 444 | 20230717 | 120400 | 1247919910 | 5590 | 5600 | 5600 | 5590 | 473 |
| 445 | 20230717 | 120300 | 1245274740 | 5600 | 5600 | 5600 | 5590 | 658 |
| 446 | 20230717 | 120200 | 1241590840 | 5590 | 5590 | 5590 | 5580 | 2018 |
| 447 | 20230717 | 120100 | 1230310420 | 5590 | 5580 | 5590 | 5580 | 602 |
| 448 | 20230717 | 120000 | 1226945640 | 5580 | 5590 | 5590 | 5580 | 22 |
| 449 | 20230717 | 115900 | 1226822860 | 5590 | 5590 | 5590 | 5590 | 88 |
| 450 | 20230717 | 115800 | 1226330940 | 5580 | 5580 | 5580 | 5580 | 30 |
| 451 | 20230717 | 115700 | 1226163540 | 5590 | 5590 | 5590 | 5590 | 266 |
| 452 | 20230717 | 115600 | 1224676600 | 5590 | 5590 | 5590 | 5590 | 25 |
| 453 | 20230717 | 115500 | 1224536850 | 5590 | 5580 | 5590 | 5580 | 33 |
| 454 | 20230717 | 115400 | 1224352680 | 5580 | 5580 | 5590 | 5580 | 226 |
| 455 | 20230717 | 115300 | 1223090600 | 5580 | 5590 | 5590 | 5580 | 80 |
| 456 | 20230717 | 115200 | 1222643650 | 5580 | 5580 | 5580 | 5580 | 61 |
| 457 | 20230717 | 115100 | 1222303270 | 5580 | 5590 | 5590 | 5580 | 314 |
| 458 | 20230717 | 115000 | 1220550010 | 5580 | 5580 | 5580 | 5580 | 10 |
| 459 | 20230717 | 114900 | 1220494210 | 5580 | 5580 | 5580 | 5580 | 308 |
| 460 | 20230717 | 114800 | 1218775570 | 5580 | 5580 | 5590 | 5580 | 48 |
| 461 | 20230717 | 114700 | 1218507480 | 5590 | 5580 | 5590 | 5580 | 151 |
| 462 | 20230717 | 114600 | 1217664000 | 5590 | 5590 | 5590 | 5590 | 802 |
| 463 | 20230717 | 114500 | 1213180820 | 5590 | 5590 | 5590 | 5590 | 7 |
| 464 | 20230717 | 114400 | 1213141690 | 5590 | 5600 | 5600 | 5590 | 1034 |
| 465 | 20230717 | 114300 | 1207359500 | 5590 | 5580 | 5590 | 5580 | 641 |
| 466 | 20230717 | 114200 | 1203776350 | 5580 | 5580 | 5580 | 5580 | 150 |
| 467 | 20230717 | 114100 | 1202939350 | 5580 | 5580 | 5580 | 5580 | 194 |
| 468 | 20230717 | 114000 | 1201856830 | 5590 | 5600 | 5600 | 5590 | 3091 |
| 469 | 20230717 | 113900 | 1184575700 | 5600 | 5600 | 5600 | 5600 | 65 |
| 470 | 20230717 | 113800 | 1184211700 | 5590 | 5590 | 5600 | 5590 | 316 |
| 471 | 20230717 | 113700 | 1182445210 | 5600 | 5600 | 5600 | 5590 | 5269 |
| 472 | 20230717 | 113600 | 1152940980 | 5600 | 5590 | 5600 | 5580 | 565 |
| 473 | 20230717 | 113500 | 1149781740 | 5590 | 5590 | 5590 | 5580 | 507 |
| 474 | 20230717 | 113400 | 1146948610 | 5590 | 5580 | 5590 | 5580 | 2153 |
| 475 | 20230717 | 113300 | 1134913460 | 5580 | 5580 | 5580 | 5580 | 1053 |
| 476 | 20230717 | 113200 | 1129037720 | 5580 | 5570 | 5580 | 5570 | 1892 |
| 477 | 20230717 | 113100 | 1118481360 | 5570 | 5580 | 5580 | 5570 | 23 |
| 478 | 20230717 | 113000 | 1118353120 | 5580 | 5580 | 5580 | 5570 | 1587 |
| 479 | 20230717 | 112900 | 1109497690 | 5580 | 5570 | 5580 | 5570 | 63 |
| 480 | 20230717 | 112800 | 1109146280 | 5580 | 5580 | 5580 | 5580 | 1 |
| 481 | 20230717 | 112700 | 1109140700 | 5580 | 5580 | 5580 | 5570 | 142 |
| 482 | 20230717 | 112600 | 1108348570 | 5570 | 5580 | 5580 | 5570 | 208 |
| 483 | 20230717 | 112500 | 1107187980 | 5580 | 5570 | 5580 | 5570 | 674 |
| 484 | 20230717 | 112400 | 1103431900 | 5560 | 5550 | 5560 | 5550 | 37 |
| 485 | 20230717 | 112300 | 1103226380 | 5550 | 5560 | 5560 | 5550 | 1510 |
| 486 | 20230717 | 112200 | 1094842780 | 5560 | 5560 | 5560 | 5560 | 115 |
| 487 | 20230717 | 112100 | 1094203380 | 5570 | 5570 | 5570 | 5570 | 31 |
| 488 | 20230717 | 112000 | 1094030710 | 5570 | 5570 | 5570 | 5570 | 110 |
| 489 | 20230717 | 111900 | 1093418010 | 5550 | 5550 | 5550 | 5550 | 2 |
| 490 | 20230717 | 111800 | 1093406910 | 5570 | 5570 | 5570 | 5570 | 86 |
| 491 | 20230717 | 111700 | 1092927890 | 5570 | 5570 | 5570 | 5570 | 49 |
| 492 | 20230717 | 111600 | 1092654960 | 5520 | 5560 | 5560 | 5520 | 5342 |
| 493 | 20230717 | 111500 | 1063106240 | 5570 | 5570 | 5570 | 5550 | 3199 |
| 494 | 20230717 | 111400 | 1045302140 | 5580 | 5580 | 5580 | 5580 | 298 |
| 495 | 20230717 | 111300 | 1043639300 | 5580 | 5580 | 5590 | 5580 | 122 |
| 496 | 20230717 | 111200 | 1042957420 | 5600 | 5600 | 5600 | 5580 | 422 |
| 497 | 20230717 | 111100 | 1040599620 | 5580 | 5590 | 5600 | 5580 | 798 |
| 498 | 20230717 | 111000 | 1036133350 | 5590 | 5600 | 5600 | 5590 | 1123 |
| 499 | 20230717 | 110900 | 1029851750 | 5600 | 5570 | 5610 | 5570 | 10730 |
| 500 | 20230717 | 110800 | 969909600 | 5560 | 5570 | 5570 | 5560 | 981 |
| 501 | 20230717 | 110700 | 964454540 | 5570 | 5560 | 5570 | 5560 | 446 |
| 502 | 20230717 | 110600 | 961973880 | 5570 | 5540 | 5570 | 5540 | 2145 |
| 503 | 20230717 | 110500 | 950056870 | 5540 | 5550 | 5550 | 5540 | 620 |
| 504 | 20230717 | 110400 | 946620050 | 5550 | 5550 | 5550 | 5550 | 405 |
| 505 | 20230717 | 110300 | 944372300 | 5550 | 5550 | 5550 | 5540 | 15 |
| 506 | 20230717 | 110200 | 944289060 | 5550 | 5550 | 5550 | 5550 | 3 |
| 507 | 20230717 | 110100 | 944272410 | 5550 | 5550 | 5550 | 5550 | 513 |
| 508 | 20230717 | 110000 | 941425260 | 5550 | 5550 | 5560 | 5550 | 266 |
| 509 | 20230717 | 105900 | 939947870 | 5550 | 5550 | 5560 | 5550 | 707 |
| 510 | 20230717 | 105800 | 936019010 | 5560 | 5550 | 5560 | 5550 | 389 |
| 511 | 20230717 | 105700 | 933860050 | 5550 | 5550 | 5550 | 5540 | 230 |
| 512 | 20230717 | 105600 | 932584940 | 5550 | 5530 | 5550 | 5530 | 552 |
| 513 | 20230717 | 105500 | 929522350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 514 | 20230717 | 105400 | 929522350 | 5530 | 5540 | 5540 | 5530 | 227 |
| 515 | 20230717 | 105300 | 928265790 | 5540 | 5540 | 5540 | 5530 | 169 |
| 516 | 20230717 | 105200 | 927329630 | 5550 | 5550 | 5550 | 5550 | 160 |
| 517 | 20230717 | 105100 | 926441630 | 5550 | 5550 | 5560 | 5550 | 247 |
| 518 | 20230717 | 105000 | 925070260 | 5550 | 5550 | 5560 | 5550 | 50 |
| 519 | 20230717 | 104900 | 924792510 | 5550 | 5550 | 5550 | 5550 | 35 |
| 520 | 20230717 | 104800 | 924598260 | 5560 | 5550 | 5560 | 5520 | 1945 |
| 521 | 20230717 | 104700 | 913830580 | 5550 | 5550 | 5550 | 5520 | 1035 |
| 522 | 20230717 | 104600 | 908102850 | 5550 | 5550 | 5550 | 5550 | 20 |
| 523 | 20230717 | 104500 | 907991850 | 5550 | 5560 | 5560 | 5550 | 462 |
| 524 | 20230717 | 104400 | 905427690 | 5560 | 5550 | 5560 | 5550 | 493 |
| 525 | 20230717 | 104300 | 902691520 | 5550 | 5560 | 5560 | 5550 | 995 |
| 526 | 20230717 | 104200 | 897169260 | 5560 | 5560 | 5560 | 5550 | 345 |
| 527 | 20230717 | 104100 | 895252930 | 5560 | 5570 | 5570 | 5560 | 2531 |
| 528 | 20230717 | 104000 | 881169010 | 5570 | 5560 | 5570 | 5560 | 1228 |
| 529 | 20230717 | 103900 | 874329820 | 5550 | 5560 | 5560 | 5550 | 1525 |
| 530 | 20230717 | 103800 | 865851020 | 5550 | 5550 | 5550 | 5540 | 2084 |
| 531 | 20230717 | 103700 | 854284870 | 5550 | 5530 | 5550 | 5520 | 10154 |
| 532 | 20230717 | 103600 | 798046640 | 5530 | 5530 | 5530 | 5530 | 726 |
| 533 | 20230717 | 103500 | 794031860 | 5530 | 5540 | 5540 | 5530 | 1125 |
| 534 | 20230717 | 103400 | 787803910 | 5540 | 5530 | 5540 | 5520 | 4664 |
| 535 | 20230717 | 103300 | 762003600 | 5520 | 5520 | 5530 | 5520 | 4163 |
| 536 | 20230717 | 103200 | 739022840 | 5520 | 5490 | 5520 | 5490 | 220 |
| 537 | 20230717 | 103100 | 737811450 | 5490 | 5490 | 5490 | 5490 | 0 |
| 538 | 20230717 | 103000 | 737811450 | 5490 | 5510 | 5510 | 5490 | 10099 |
| 539 | 20230717 | 102900 | 682202410 | 5500 | 5510 | 5510 | 5500 | 3577 |
| 540 | 20230717 | 102800 | 662523800 | 5500 | 5510 | 5510 | 5500 | 1012 |
| 541 | 20230717 | 102700 | 656957670 | 5500 | 5500 | 5500 | 5500 | 489 |
| 542 | 20230717 | 102600 | 654268170 | 5500 | 5500 | 5510 | 5500 | 144 |
| 543 | 20230717 | 102500 | 653476160 | 5500 | 5500 | 5500 | 5500 | 207 |
| 544 | 20230717 | 102400 | 652337660 | 5500 | 5500 | 5500 | 5500 | 221 |
| 545 | 20230717 | 102300 | 651122160 | 5500 | 5500 | 5500 | 5500 | 509 |
| 546 | 20230717 | 102200 | 648322660 | 5510 | 5510 | 5510 | 5510 | 23 |
| 547 | 20230717 | 102100 | 648195930 | 5510 | 5500 | 5510 | 5490 | 858 |
| 548 | 20230717 | 102000 | 643477190 | 5500 | 5500 | 5500 | 5500 | 326 |
| 549 | 20230717 | 101900 | 641684190 | 5500 | 5500 | 5500 | 5500 | 160 |
| 550 | 20230717 | 101800 | 640804190 | 5500 | 5500 | 5510 | 5500 | 265 |
| 551 | 20230717 | 101700 | 639345690 | 5500 | 5500 | 5500 | 5500 | 130 |
| 552 | 20230717 | 101600 | 638630690 | 5500 | 5500 | 5500 | 5500 | 150 |
| 553 | 20230717 | 101500 | 637805690 | 5510 | 5510 | 5510 | 5500 | 197 |
| 554 | 20230717 | 101400 | 636720230 | 5510 | 5510 | 5510 | 5510 | 326 |
| 555 | 20230717 | 101300 | 634923970 | 5510 | 5510 | 5510 | 5510 | 350 |
| 556 | 20230717 | 101200 | 632995470 | 5510 | 5510 | 5510 | 5510 | 72 |
| 557 | 20230717 | 101100 | 632598750 | 5520 | 5520 | 5520 | 5510 | 119 |
| 558 | 20230717 | 101000 | 631941880 | 5500 | 5490 | 5510 | 5490 | 10938 |
| 559 | 20230717 | 100900 | 571764610 | 5490 | 5490 | 5490 | 5490 | 201 |
| 560 | 20230717 | 100800 | 570661120 | 5500 | 5480 | 5500 | 5480 | 325 |
| 561 | 20230717 | 100700 | 568875430 | 5480 | 5480 | 5480 | 5480 | 226 |
| 562 | 20230717 | 100600 | 567636950 | 5480 | 5490 | 5490 | 5480 | 3561 |
| 563 | 20230717 | 100500 | 548087260 | 5490 | 5490 | 5490 | 5490 | 533 |
| 564 | 20230717 | 100400 | 545161090 | 5470 | 5490 | 5490 | 5470 | 831 |
| 565 | 20230717 | 100300 | 540598960 | 5480 | 5480 | 5480 | 5470 | 1744 |
| 566 | 20230717 | 100200 | 531045860 | 5470 | 5470 | 5470 | 5470 | 110 |
| 567 | 20230717 | 100100 | 530444160 | 5480 | 5460 | 5480 | 5460 | 153 |
| 568 | 20230717 | 100000 | 529607740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 569 | 20230717 | 095900 | 529607740 | 5460 | 5470 | 5480 | 5460 | 98 |
| 570 | 20230717 | 095800 | 529071710 | 5470 | 5470 | 5470 | 5470 | 1 |
| 571 | 20230717 | 095700 | 529066240 | 5470 | 5480 | 5480 | 5470 | 1543 |
| 572 | 20230717 | 095600 | 520620600 | 5480 | 5480 | 5480 | 5470 | 262 |
| 573 | 20230717 | 095500 | 519185460 | 5480 | 5480 | 5480 | 5480 | 25 |
| 574 | 20230717 | 095400 | 519048460 | 5480 | 5470 | 5480 | 5470 | 3 |
| 575 | 20230717 | 095300 | 519032040 | 5460 | 5470 | 5470 | 5460 | 172 |
| 576 | 20230717 | 095200 | 518091220 | 5470 | 5470 | 5470 | 5470 | 124 |
| 577 | 20230717 | 095100 | 517412940 | 5470 | 5470 | 5470 | 5470 | 200 |
| 578 | 20230717 | 095000 | 516318940 | 5470 | 5480 | 5480 | 5460 | 5837 |
| 579 | 20230717 | 094900 | 484420760 | 5480 | 5480 | 5480 | 5480 | 1013 |
| 580 | 20230717 | 094800 | 478869520 | 5470 | 5480 | 5480 | 5470 | 904 |
| 581 | 20230717 | 094700 | 473924600 | 5470 | 5480 | 5480 | 5470 | 101 |
| 582 | 20230717 | 094600 | 473372120 | 5470 | 5480 | 5480 | 5470 | 428 |
| 583 | 20230717 | 094500 | 471029950 | 5480 | 5480 | 5480 | 5480 | 399 |
| 584 | 20230717 | 094400 | 468843430 | 5480 | 5480 | 5480 | 5480 | 619 |
| 585 | 20230717 | 094300 | 465451310 | 5480 | 5490 | 5490 | 5480 | 1294 |
| 586 | 20230717 | 094200 | 458360120 | 5480 | 5490 | 5490 | 5480 | 296 |
| 587 | 20230717 | 094100 | 456737600 | 5490 | 5490 | 5490 | 5490 | 326 |
| 588 | 20230717 | 094000 | 454947860 | 5490 | 5480 | 5490 | 5480 | 139 |
| 589 | 20230717 | 093900 | 454186120 | 5490 | 5490 | 5490 | 5490 | 861 |
| 590 | 20230717 | 093800 | 449459230 | 5490 | 5500 | 5500 | 5490 | 630 |
| 591 | 20230717 | 093700 | 445999390 | 5500 | 5490 | 5500 | 5480 | 1901 |
| 592 | 20230717 | 093600 | 435562830 | 5490 | 5490 | 5490 | 5490 | 82 |
| 593 | 20230717 | 093500 | 435112650 | 5490 | 5490 | 5490 | 5490 | 50 |
| 594 | 20230717 | 093400 | 434838150 | 5490 | 5490 | 5490 | 5490 | 9 |
| 595 | 20230717 | 093300 | 434788740 | 5460 | 5480 | 5490 | 5460 | 512 |
| 596 | 20230717 | 093200 | 431985770 | 5470 | 5490 | 5490 | 5460 | 843 |
| 597 | 20230717 | 093100 | 427374100 | 5490 | 5490 | 5490 | 5490 | 46 |
| 598 | 20230717 | 093000 | 427121560 | 5490 | 5490 | 5490 | 5460 | 1633 |
| 599 | 20230717 | 092900 | 418200620 | 5480 | 5470 | 5480 | 5470 | 2239 |
| 600 | 20230717 | 092800 | 405932900 | 5480 | 5490 | 5490 | 5480 | 1644 |
| 601 | 20230717 | 092700 | 396918020 | 5500 | 5500 | 5500 | 5490 | 635 |
| 602 | 20230717 | 092600 | 393426520 | 5490 | 5510 | 5510 | 5490 | 737 |
| 603 | 20230717 | 092500 | 389372860 | 5510 | 5520 | 5520 | 5510 | 225 |
| 604 | 20230717 | 092400 | 388132500 | 5520 | 5480 | 5520 | 5470 | 7022 |
| 605 | 20230717 | 092300 | 349563460 | 5480 | 5460 | 5480 | 5460 | 2704 |
| 606 | 20230717 | 092200 | 334774570 | 5470 | 5460 | 5470 | 5460 | 345 |
| 607 | 20230717 | 092100 | 332888130 | 5460 | 5460 | 5460 | 5450 | 481 |
| 608 | 20230717 | 092000 | 330263470 | 5460 | 5470 | 5470 | 5450 | 549 |
| 609 | 20230717 | 091900 | 327264840 | 5470 | 5450 | 5470 | 5450 | 34 |
| 610 | 20230717 | 091800 | 327079080 | 5450 | 5470 | 5470 | 5450 | 236 |
| 611 | 20230717 | 091700 | 325790620 | 5470 | 5470 | 5470 | 5470 | 151 |
| 612 | 20230717 | 091600 | 324964650 | 5450 | 5440 | 5470 | 5430 | 3072 |
| 613 | 20230717 | 091500 | 308262950 | 5440 | 5470 | 5470 | 5440 | 1553 |
| 614 | 20230717 | 091400 | 299801920 | 5470 | 5470 | 5480 | 5470 | 1697 |
| 615 | 20230717 | 091300 | 290519320 | 5480 | 5450 | 5480 | 5450 | 3273 |
| 616 | 20230717 | 091200 | 272649510 | 5470 | 5450 | 5470 | 5450 | 139 |
| 617 | 20230717 | 091100 | 271890780 | 5450 | 5460 | 5460 | 5450 | 1908 |
| 618 | 20230717 | 091000 | 261485100 | 5460 | 5460 | 5470 | 5450 | 542 |
| 619 | 20230717 | 090900 | 258524060 | 5460 | 5450 | 5460 | 5430 | 2893 |
| 620 | 20230717 | 090800 | 242774060 | 5450 | 5460 | 5460 | 5450 | 2003 |
| 621 | 20230717 | 090700 | 231854930 | 5460 | 5460 | 5460 | 5460 | 449 |
| 622 | 20230717 | 090600 | 229403390 | 5460 | 5460 | 5470 | 5460 | 1555 |
| 623 | 20230717 | 090500 | 220908690 | 5460 | 5470 | 5470 | 5460 | 379 |
| 624 | 20230717 | 090400 | 218837970 | 5450 | 5480 | 5490 | 5440 | 2987 |
| 625 | 20230717 | 090300 | 202544820 | 5490 | 5490 | 5490 | 5480 | 2460 |
| 626 | 20230717 | 090200 | 189047980 | 5490 | 5510 | 5510 | 5470 | 4839 |
| 627 | 20230717 | 090100 | 162465620 | 5520 | 5520 | 5520 | 5500 | 7602 |
| 628 | 20230717 | 090000 | 120563580 | 5520 | 5550 | 5550 | 5520 | 21501 |