31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 3 | 20230725 | 192400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230725 | 192300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230725 | 192200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230725 | 192100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230725 | 192000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230725 | 191900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230725 | 191800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230725 | 191700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230725 | 191600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230725 | 191500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230725 | 191400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230725 | 191300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230725 | 191200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230725 | 191100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230725 | 191000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230725 | 190900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230725 | 190800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230725 | 190700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230725 | 190600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230725 | 190500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230725 | 190400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230725 | 190300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230725 | 190200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230725 | 190100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230725 | 190000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230725 | 185900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230725 | 185800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230725 | 185700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230725 | 185600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230725 | 185500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 33 | 20230725 | 185400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230725 | 185300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230725 | 185200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230725 | 185100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230725 | 185000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230725 | 184900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230725 | 184800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230725 | 184700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230725 | 184600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230725 | 184500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230725 | 184400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230725 | 184300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230725 | 184200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230725 | 184100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230725 | 184000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230725 | 183900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230725 | 183800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230725 | 183700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230725 | 183600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230725 | 183500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230725 | 183400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230725 | 183300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230725 | 183200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230725 | 183100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230725 | 183000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230725 | 182900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230725 | 182800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230725 | 182700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230725 | 182600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230725 | 182500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 63 | 20230725 | 182400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230725 | 182300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230725 | 182200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230725 | 182100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230725 | 182000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230725 | 181900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230725 | 181800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230725 | 181700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230725 | 181600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230725 | 181500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230725 | 181400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230725 | 181300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230725 | 181200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230725 | 181100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230725 | 181000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230725 | 180900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230725 | 180800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230725 | 180700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230725 | 180600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230725 | 180500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230725 | 180400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230725 | 180300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230725 | 180200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230725 | 180100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230725 | 180000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230725 | 175900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230725 | 175800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230725 | 175700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230725 | 175600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230725 | 175500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 93 | 20230725 | 175400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230725 | 175300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230725 | 175200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230725 | 175100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230725 | 175000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230725 | 174900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230725 | 174800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230725 | 174700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230725 | 174600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230725 | 174500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230725 | 174400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230725 | 174300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230725 | 174200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230725 | 174100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230725 | 174000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230725 | 173900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230725 | 173800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230725 | 173700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230725 | 173600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230725 | 173500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230725 | 173400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230725 | 173300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230725 | 173200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230725 | 173100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230725 | 173000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230725 | 172900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230725 | 172800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230725 | 172700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230725 | 172600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230725 | 172500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 123 | 20230725 | 172400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230725 | 172300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230725 | 172200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230725 | 172100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230725 | 172000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230725 | 171900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230725 | 171800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230725 | 171700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230725 | 171600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230725 | 171500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230725 | 171400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230725 | 171300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230725 | 171200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230725 | 171100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230725 | 171000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230725 | 170900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230725 | 170800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230725 | 170700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230725 | 170600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230725 | 170500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230725 | 170400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230725 | 170300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230725 | 170200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230725 | 170100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230725 | 170000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230725 | 165900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230725 | 165800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230725 | 165700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230725 | 165600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230725 | 165500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 153 | 20230725 | 165400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230725 | 165300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230725 | 165200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230725 | 165100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230725 | 165000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230725 | 164900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230725 | 164800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230725 | 164700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230725 | 164600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230725 | 164500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230725 | 164400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230725 | 164300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230725 | 164200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230725 | 164100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230725 | 164000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230725 | 163900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230725 | 163800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230725 | 163700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230725 | 163600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230725 | 163500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230725 | 163400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230725 | 163300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230725 | 163200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230725 | 163100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230725 | 163000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230725 | 162900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230725 | 162800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230725 | 162700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230725 | 162600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230725 | 162500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 183 | 20230725 | 162400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230725 | 162300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230725 | 162200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230725 | 162100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230725 | 162000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230725 | 161900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230725 | 161800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230725 | 161700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230725 | 161600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230725 | 161500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230725 | 161400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230725 | 161300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230725 | 161200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230725 | 161100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230725 | 161000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230725 | 160900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230725 | 160800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230725 | 160700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230725 | 160600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230725 | 160500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230725 | 160400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230725 | 160300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230725 | 160200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230725 | 160100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230725 | 160000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230725 | 155900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230725 | 155800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230725 | 155700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230725 | 155600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230725 | 155500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 213 | 20230725 | 155400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230725 | 155300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230725 | 155200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230725 | 155100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230725 | 155000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230725 | 154900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230725 | 154800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230725 | 154700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230725 | 154600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230725 | 154500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230725 | 154400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230725 | 154300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230725 | 154200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20230725 | 154100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20230725 | 154000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230725 | 153900 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230725 | 153800 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230725 | 153700 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230725 | 153600 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230725 | 153500 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230725 | 153400 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230725 | 153300 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230725 | 153200 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230725 | 153100 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230725 | 153000 | 2161334100 | 5070 | 5070 | 5070 | 5070 | 5198 |
| 238 | 20230725 | 152900 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230725 | 152800 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230725 | 152700 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230725 | 152600 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230725 | 152500 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 243 | 20230725 | 152400 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230725 | 152300 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230725 | 152200 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230725 | 152100 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230725 | 152000 | 2134980240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230725 | 151900 | 2134980240 | 5090 | 5090 | 5090 | 5080 | 260 |
| 249 | 20230725 | 151800 | 2133658070 | 5090 | 5080 | 5090 | 5070 | 1269 |
| 250 | 20230725 | 151700 | 2127215230 | 5080 | 5080 | 5080 | 5070 | 354 |
| 251 | 20230725 | 151600 | 2125420320 | 5080 | 5090 | 5090 | 5070 | 1437 |
| 252 | 20230725 | 151500 | 2118117700 | 5080 | 5070 | 5090 | 5070 | 1911 |
| 253 | 20230725 | 151400 | 2108405780 | 5070 | 5060 | 5070 | 5050 | 3184 |
| 254 | 20230725 | 151300 | 2092278520 | 5060 | 5070 | 5070 | 5060 | 464 |
| 255 | 20230725 | 151200 | 2089930420 | 5070 | 5070 | 5070 | 5070 | 100 |
| 256 | 20230725 | 151100 | 2089423420 | 5070 | 5060 | 5070 | 5050 | 1200 |
| 257 | 20230725 | 151000 | 2083357730 | 5060 | 5060 | 5070 | 5050 | 1154 |
| 258 | 20230725 | 150900 | 2077526920 | 5050 | 5060 | 5060 | 5050 | 996 |
| 259 | 20230725 | 150800 | 2072495020 | 5080 | 5070 | 5080 | 5070 | 1601 |
| 260 | 20230725 | 150700 | 2064374270 | 5060 | 5060 | 5060 | 5060 | 650 |
| 261 | 20230725 | 150600 | 2061085270 | 5070 | 5070 | 5070 | 5070 | 101 |
| 262 | 20230725 | 150500 | 2060573200 | 5050 | 5050 | 5070 | 5050 | 691 |
| 263 | 20230725 | 150400 | 2057079400 | 5050 | 5060 | 5060 | 5050 | 130 |
| 264 | 20230725 | 150300 | 2056421700 | 5060 | 5060 | 5070 | 5060 | 524 |
| 265 | 20230725 | 150200 | 2053770250 | 5070 | 5060 | 5080 | 5060 | 5688 |
| 266 | 20230725 | 150100 | 2024988920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20230725 | 150000 | 2024988920 | 5060 | 5070 | 5080 | 5060 | 1353 |
| 268 | 20230725 | 145900 | 2018131450 | 5060 | 5060 | 5060 | 5060 | 100 |
| 269 | 20230725 | 145800 | 2017625450 | 5060 | 5070 | 5070 | 5060 | 301 |
| 270 | 20230725 | 145700 | 2016099420 | 5070 | 5070 | 5070 | 5060 | 14 |
| 271 | 20230725 | 145600 | 2016028500 | 5070 | 5080 | 5080 | 5070 | 49 |
| 272 | 20230725 | 145500 | 2015779780 | 5090 | 5070 | 5090 | 5070 | 884 |
| 273 | 20230725 | 145400 | 2011296740 | 5080 | 5080 | 5080 | 5080 | 11 |
| 274 | 20230725 | 145300 | 2011240860 | 5080 | 5090 | 5090 | 5080 | 34 |
| 275 | 20230725 | 145200 | 2011068130 | 5070 | 5070 | 5070 | 5070 | 341 |
| 276 | 20230725 | 145100 | 2009339260 | 5080 | 5070 | 5090 | 5060 | 1144 |
| 277 | 20230725 | 145000 | 2003524720 | 5080 | 5070 | 5090 | 5070 | 2011 |
| 278 | 20230725 | 144900 | 1993313310 | 5070 | 5070 | 5070 | 5070 | 306 |
| 279 | 20230725 | 144800 | 1991761890 | 5070 | 5060 | 5070 | 5060 | 1748 |
| 280 | 20230725 | 144700 | 1982904990 | 5050 | 5070 | 5070 | 5050 | 420 |
| 281 | 20230725 | 144600 | 1980781990 | 5070 | 5060 | 5070 | 5050 | 733 |
| 282 | 20230725 | 144500 | 1977074510 | 5060 | 5050 | 5080 | 5050 | 1025 |
| 283 | 20230725 | 144400 | 1971877010 | 5050 | 5070 | 5070 | 5050 | 603 |
| 284 | 20230725 | 144300 | 1968831720 | 5070 | 5060 | 5070 | 5060 | 600 |
| 285 | 20230725 | 144200 | 1965794720 | 5050 | 5050 | 5050 | 5050 | 2265 |
| 286 | 20230725 | 144100 | 1954356470 | 5060 | 5070 | 5070 | 5060 | 3475 |
| 287 | 20230725 | 144000 | 1936770960 | 5070 | 5060 | 5070 | 5060 | 366 |
| 288 | 20230725 | 143900 | 1934918590 | 5070 | 5070 | 5070 | 5070 | 1113 |
| 289 | 20230725 | 143800 | 1929275680 | 5060 | 5060 | 5060 | 5060 | 200 |
| 290 | 20230725 | 143700 | 1928263680 | 5070 | 5060 | 5070 | 5060 | 3 |
| 291 | 20230725 | 143600 | 1928248480 | 5060 | 5060 | 5060 | 5060 | 500 |
| 292 | 20230725 | 143500 | 1925718480 | 5050 | 5060 | 5060 | 5050 | 524 |
| 293 | 20230725 | 143400 | 1923069290 | 5060 | 5060 | 5060 | 5060 | 20 |
| 294 | 20230725 | 143300 | 1922968090 | 5060 | 5060 | 5060 | 5060 | 211 |
| 295 | 20230725 | 143200 | 1921900430 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20230725 | 143100 | 1921900430 | 5060 | 5060 | 5070 | 5060 | 1510 |
| 297 | 20230725 | 143000 | 1914259810 | 5070 | 5070 | 5070 | 5070 | 4813 |
| 298 | 20230725 | 142900 | 1889857900 | 5080 | 5080 | 5080 | 5080 | 10 |
| 299 | 20230725 | 142800 | 1889807100 | 5070 | 5080 | 5080 | 5070 | 337 |
| 300 | 20230725 | 142700 | 1888098460 | 5070 | 5080 | 5080 | 5070 | 257 |
| 301 | 20230725 | 142600 | 1886795320 | 5080 | 5080 | 5080 | 5080 | 45 |
| 302 | 20230725 | 142500 | 1886566720 | 5080 | 5080 | 5080 | 5080 | 178 |
| 303 | 20230725 | 142400 | 1885662480 | 5080 | 5090 | 5090 | 5070 | 567 |
| 304 | 20230725 | 142300 | 1882785730 | 5080 | 5080 | 5090 | 5070 | 1253 |
| 305 | 20230725 | 142200 | 1876426480 | 5090 | 5090 | 5090 | 5070 | 270 |
| 306 | 20230725 | 142100 | 1875054560 | 5090 | 5090 | 5090 | 5090 | 151 |
| 307 | 20230725 | 142000 | 1874285970 | 5080 | 5090 | 5090 | 5080 | 38 |
| 308 | 20230725 | 141900 | 1874092590 | 5090 | 5090 | 5090 | 5070 | 212 |
| 309 | 20230725 | 141800 | 1873017430 | 5090 | 5070 | 5090 | 5070 | 1019 |
| 310 | 20230725 | 141700 | 1867848750 | 5070 | 5060 | 5070 | 5060 | 9887 |
| 311 | 20230725 | 141600 | 1817814650 | 5050 | 5060 | 5060 | 5050 | 741 |
| 312 | 20230725 | 141500 | 1814065550 | 5050 | 5050 | 5060 | 5050 | 357 |
| 313 | 20230725 | 141400 | 1812262570 | 5050 | 5040 | 5050 | 5040 | 160 |
| 314 | 20230725 | 141300 | 1811456070 | 5040 | 5040 | 5050 | 5040 | 1736 |
| 315 | 20230725 | 141200 | 1802690300 | 5040 | 5040 | 5040 | 5040 | 3007 |
| 316 | 20230725 | 141100 | 1787535020 | 5040 | 5050 | 5050 | 5040 | 500 |
| 317 | 20230725 | 141000 | 1785015010 | 5040 | 5040 | 5060 | 5040 | 1527 |
| 318 | 20230725 | 140900 | 1777318890 | 5060 | 5060 | 5060 | 5060 | 417 |
| 319 | 20230725 | 140800 | 1775208870 | 5060 | 5060 | 5060 | 5050 | 861 |
| 320 | 20230725 | 140700 | 1770860790 | 5060 | 5060 | 5060 | 5050 | 154 |
| 321 | 20230725 | 140600 | 1770083050 | 5050 | 5050 | 5050 | 5050 | 350 |
| 322 | 20230725 | 140500 | 1768315550 | 5050 | 5060 | 5060 | 5050 | 62 |
| 323 | 20230725 | 140400 | 1768002350 | 5060 | 5060 | 5060 | 5060 | 176 |
| 324 | 20230725 | 140300 | 1767111790 | 5050 | 5060 | 5060 | 5050 | 1080 |
| 325 | 20230725 | 140200 | 1761657630 | 5050 | 5060 | 5060 | 5050 | 749 |
| 326 | 20230725 | 140100 | 1757875160 | 5050 | 5050 | 5060 | 5050 | 2200 |
| 327 | 20230725 | 140000 | 1746764640 | 5050 | 5050 | 5050 | 5050 | 513 |
| 328 | 20230725 | 135900 | 1744173990 | 5060 | 5060 | 5060 | 5060 | 20 |
| 329 | 20230725 | 135800 | 1744072790 | 5050 | 5060 | 5060 | 5050 | 416 |
| 330 | 20230725 | 135700 | 1741971980 | 5060 | 5050 | 5060 | 5050 | 56 |
| 331 | 20230725 | 135600 | 1741688630 | 5060 | 5060 | 5060 | 5050 | 225 |
| 332 | 20230725 | 135500 | 1740550330 | 5060 | 5060 | 5060 | 5060 | 120 |
| 333 | 20230725 | 135400 | 1739943130 | 5050 | 5050 | 5050 | 5050 | 248 |
| 334 | 20230725 | 135300 | 1738690730 | 5060 | 5050 | 5060 | 5050 | 177 |
| 335 | 20230725 | 135200 | 1737795880 | 5060 | 5060 | 5060 | 5060 | 21 |
| 336 | 20230725 | 135100 | 1737689620 | 5060 | 5050 | 5060 | 5050 | 220 |
| 337 | 20230725 | 135000 | 1736578120 | 5050 | 5050 | 5050 | 5050 | 57 |
| 338 | 20230725 | 134900 | 1736290270 | 5050 | 5060 | 5060 | 5050 | 371 |
| 339 | 20230725 | 134800 | 1734416690 | 5050 | 5050 | 5050 | 5050 | 100 |
| 340 | 20230725 | 134700 | 1733911690 | 5050 | 5050 | 5050 | 5040 | 687 |
| 341 | 20230725 | 134600 | 1730445340 | 5050 | 5050 | 5060 | 5050 | 1322 |
| 342 | 20230725 | 134500 | 1723769100 | 5050 | 5050 | 5060 | 5050 | 317 |
| 343 | 20230725 | 134400 | 1722168030 | 5050 | 5060 | 5060 | 5050 | 2460 |
| 344 | 20230725 | 134300 | 1709744930 | 5060 | 5060 | 5060 | 5060 | 176 |
| 345 | 20230725 | 134200 | 1708854370 | 5060 | 5060 | 5060 | 5050 | 606 |
| 346 | 20230725 | 134100 | 1705793010 | 5060 | 5060 | 5060 | 5060 | 1528 |
| 347 | 20230725 | 134000 | 1698061330 | 5060 | 5060 | 5060 | 5060 | 481 |
| 348 | 20230725 | 133900 | 1695627470 | 5060 | 5070 | 5070 | 5060 | 150 |
| 349 | 20230725 | 133800 | 1694867970 | 5070 | 5070 | 5070 | 5070 | 201 |
| 350 | 20230725 | 133700 | 1693848900 | 5050 | 5070 | 5070 | 5050 | 1305 |
| 351 | 20230725 | 133600 | 1687254330 | 5070 | 5070 | 5070 | 5070 | 301 |
| 352 | 20230725 | 133500 | 1685728260 | 5070 | 5070 | 5070 | 5070 | 146 |
| 353 | 20230725 | 133400 | 1684988040 | 5060 | 5060 | 5060 | 5060 | 150 |
| 354 | 20230725 | 133300 | 1684229040 | 5050 | 5070 | 5070 | 5050 | 1062 |
| 355 | 20230725 | 133200 | 1678856280 | 5070 | 5070 | 5070 | 5070 | 42 |
| 356 | 20230725 | 133100 | 1678643340 | 5060 | 5070 | 5070 | 5060 | 620 |
| 357 | 20230725 | 133000 | 1675505140 | 5070 | 5070 | 5070 | 5060 | 250 |
| 358 | 20230725 | 132900 | 1674238140 | 5060 | 5060 | 5060 | 5060 | 308 |
| 359 | 20230725 | 132800 | 1672679660 | 5060 | 5060 | 5060 | 5060 | 368 |
| 360 | 20230725 | 132700 | 1670817580 | 5060 | 5070 | 5070 | 5050 | 2267 |
| 361 | 20230725 | 132600 | 1659366350 | 5070 | 5070 | 5070 | 5070 | 23 |
| 362 | 20230725 | 132500 | 1659249740 | 5070 | 5060 | 5070 | 5060 | 213 |
| 363 | 20230725 | 132400 | 1658170830 | 5060 | 5060 | 5060 | 5060 | 401 |
| 364 | 20230725 | 132300 | 1656141770 | 5060 | 5060 | 5070 | 5060 | 722 |
| 365 | 20230725 | 132200 | 1652488330 | 5070 | 5070 | 5070 | 5070 | 1 |
| 366 | 20230725 | 132100 | 1652483260 | 5070 | 5060 | 5070 | 5060 | 1431 |
| 367 | 20230725 | 132000 | 1645242100 | 5070 | 5060 | 5070 | 5060 | 917 |
| 368 | 20230725 | 131900 | 1640600070 | 5060 | 5060 | 5060 | 5050 | 978 |
| 369 | 20230725 | 131800 | 1635659910 | 5060 | 5060 | 5060 | 5050 | 198 |
| 370 | 20230725 | 131700 | 1634658230 | 5060 | 5060 | 5060 | 5060 | 717 |
| 371 | 20230725 | 131600 | 1631030210 | 5060 | 5050 | 5060 | 5050 | 715 |
| 372 | 20230725 | 131500 | 1627419360 | 5050 | 5050 | 5060 | 5050 | 2968 |
| 373 | 20230725 | 131400 | 1612428560 | 5060 | 5060 | 5060 | 5060 | 1054 |
| 374 | 20230725 | 131300 | 1607095320 | 5060 | 5060 | 5060 | 5050 | 459 |
| 375 | 20230725 | 131200 | 1604776680 | 5060 | 5060 | 5060 | 5050 | 1802 |
| 376 | 20230725 | 131100 | 1595666700 | 5060 | 5070 | 5070 | 5050 | 1282 |
| 377 | 20230725 | 131000 | 1589180860 | 5070 | 5070 | 5070 | 5070 | 25 |
| 378 | 20230725 | 130900 | 1589054110 | 5070 | 5070 | 5070 | 5070 | 59 |
| 379 | 20230725 | 130800 | 1588754980 | 5070 | 5090 | 5090 | 5050 | 11687 |
| 380 | 20230725 | 130700 | 1529668290 | 5090 | 5080 | 5090 | 5070 | 717 |
| 381 | 20230725 | 130600 | 1526031160 | 5080 | 5090 | 5090 | 5070 | 556 |
| 382 | 20230725 | 130500 | 1523211340 | 5090 | 5080 | 5090 | 5080 | 67 |
| 383 | 20230725 | 130400 | 1522870960 | 5090 | 5080 | 5090 | 5070 | 1016 |
| 384 | 20230725 | 130300 | 1517719660 | 5070 | 5070 | 5080 | 5070 | 592 |
| 385 | 20230725 | 130200 | 1514714880 | 5070 | 5080 | 5080 | 5070 | 774 |
| 386 | 20230725 | 130100 | 1510784960 | 5070 | 5070 | 5080 | 5070 | 411 |
| 387 | 20230725 | 130000 | 1508700130 | 5080 | 5080 | 5080 | 5070 | 730 |
| 388 | 20230725 | 125900 | 1504996530 | 5070 | 5080 | 5080 | 5070 | 816 |
| 389 | 20230725 | 125800 | 1500859260 | 5080 | 5080 | 5080 | 5080 | 78 |
| 390 | 20230725 | 125700 | 1500463020 | 5080 | 5080 | 5080 | 5080 | 25 |
| 391 | 20230725 | 125600 | 1500336020 | 5080 | 5080 | 5080 | 5070 | 462 |
| 392 | 20230725 | 125500 | 1497992950 | 5080 | 5080 | 5090 | 5070 | 484 |
| 393 | 20230725 | 125400 | 1495536300 | 5080 | 5080 | 5080 | 5080 | 164 |
| 394 | 20230725 | 125300 | 1494703180 | 5080 | 5090 | 5090 | 5080 | 2420 |
| 395 | 20230725 | 125200 | 1482407780 | 5090 | 5090 | 5090 | 5090 | 379 |
| 396 | 20230725 | 125100 | 1480478670 | 5080 | 5090 | 5090 | 5080 | 365 |
| 397 | 20230725 | 125000 | 1478620840 | 5090 | 5100 | 5100 | 5090 | 1392 |
| 398 | 20230725 | 124900 | 1471521660 | 5090 | 5090 | 5110 | 5090 | 624 |
| 399 | 20230725 | 124800 | 1468345480 | 5090 | 5090 | 5090 | 5090 | 0 |
| 400 | 20230725 | 124700 | 1468345480 | 5090 | 5090 | 5100 | 5090 | 329 |
| 401 | 20230725 | 124600 | 1466670850 | 5090 | 5090 | 5090 | 5090 | 187 |
| 402 | 20230725 | 124500 | 1465719020 | 5090 | 5080 | 5090 | 5080 | 402 |
| 403 | 20230725 | 124400 | 1463673450 | 5090 | 5090 | 5090 | 5080 | 58 |
| 404 | 20230725 | 124300 | 1463378510 | 5090 | 5090 | 5090 | 5090 | 185 |
| 405 | 20230725 | 124200 | 1462436860 | 5090 | 5090 | 5090 | 5090 | 66 |
| 406 | 20230725 | 124100 | 1462100920 | 5090 | 5080 | 5090 | 5080 | 590 |
| 407 | 20230725 | 124000 | 1459099820 | 5080 | 5080 | 5090 | 5080 | 131 |
| 408 | 20230725 | 123900 | 1458433180 | 5080 | 5080 | 5080 | 5080 | 1 |
| 409 | 20230725 | 123800 | 1458428100 | 5080 | 5100 | 5100 | 5080 | 778 |
| 410 | 20230725 | 123700 | 1454470740 | 5090 | 5080 | 5100 | 5070 | 9010 |
| 411 | 20230725 | 123600 | 1408785980 | 5080 | 5080 | 5080 | 5070 | 492 |
| 412 | 20230725 | 123500 | 1406286820 | 5070 | 5080 | 5080 | 5070 | 9103 |
| 413 | 20230725 | 123400 | 1360047870 | 5080 | 5100 | 5100 | 5080 | 1957 |
| 414 | 20230725 | 123300 | 1350086240 | 5090 | 5090 | 5100 | 5090 | 1196 |
| 415 | 20230725 | 123200 | 1343996900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 416 | 20230725 | 123100 | 1343996900 | 5110 | 5110 | 5110 | 5090 | 10510 |
| 417 | 20230725 | 123000 | 1290473500 | 5120 | 5120 | 5120 | 5100 | 1889 |
| 418 | 20230725 | 122900 | 1280835990 | 5120 | 5120 | 5120 | 5120 | 4 |
| 419 | 20230725 | 122800 | 1280815510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 420 | 20230725 | 122700 | 1280815510 | 5120 | 5100 | 5120 | 5100 | 961 |
| 421 | 20230725 | 122600 | 1275903310 | 5110 | 5110 | 5110 | 5110 | 205 |
| 422 | 20230725 | 122500 | 1274855760 | 5110 | 5120 | 5120 | 5110 | 656 |
| 423 | 20230725 | 122400 | 1271502040 | 5120 | 5130 | 5130 | 5120 | 95 |
| 424 | 20230725 | 122300 | 1271014940 | 5120 | 5120 | 5120 | 5120 | 2 |
| 425 | 20230725 | 122200 | 1271004700 | 5120 | 5110 | 5120 | 5110 | 609 |
| 426 | 20230725 | 122100 | 1267889050 | 5110 | 5120 | 5120 | 5110 | 2 |
| 427 | 20230725 | 122000 | 1267878820 | 5120 | 5120 | 5120 | 5120 | 159 |
| 428 | 20230725 | 121900 | 1267064740 | 5110 | 5110 | 5110 | 5110 | 57 |
| 429 | 20230725 | 121800 | 1266773470 | 5100 | 5100 | 5100 | 5100 | 337 |
| 430 | 20230725 | 121700 | 1265054770 | 5100 | 5100 | 5120 | 5100 | 958 |
| 431 | 20230725 | 121600 | 1260168950 | 5100 | 5100 | 5100 | 5100 | 40 |
| 432 | 20230725 | 121500 | 1259964950 | 5100 | 5130 | 5130 | 5100 | 503 |
| 433 | 20230725 | 121400 | 1257390570 | 5130 | 5130 | 5130 | 5130 | 1 |
| 434 | 20230725 | 121300 | 1257385440 | 5100 | 5120 | 5130 | 5100 | 1262 |
| 435 | 20230725 | 121200 | 1250919870 | 5100 | 5100 | 5100 | 5100 | 30 |
| 436 | 20230725 | 121100 | 1250766870 | 5100 | 5120 | 5120 | 5100 | 20272 |
| 437 | 20230725 | 121000 | 1147295790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 438 | 20230725 | 120900 | 1147295790 | 5120 | 5130 | 5130 | 5120 | 370 |
| 439 | 20230725 | 120800 | 1145401300 | 5130 | 5130 | 5130 | 5130 | 10 |
| 440 | 20230725 | 120700 | 1145350000 | 5130 | 5130 | 5130 | 5130 | 4 |
| 441 | 20230725 | 120600 | 1145329480 | 5120 | 5120 | 5120 | 5120 | 550 |
| 442 | 20230725 | 120500 | 1142513480 | 5130 | 5130 | 5130 | 5120 | 378 |
| 443 | 20230725 | 120400 | 1140576330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 444 | 20230725 | 120300 | 1140576330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 445 | 20230725 | 120200 | 1140576330 | 5130 | 5120 | 5130 | 5120 | 33 |
| 446 | 20230725 | 120100 | 1140407240 | 5130 | 5140 | 5140 | 5120 | 39 |
| 447 | 20230725 | 120000 | 1140207170 | 5140 | 5140 | 5140 | 5130 | 217 |
| 448 | 20230725 | 115900 | 1139093790 | 5140 | 5130 | 5140 | 5130 | 341 |
| 449 | 20230725 | 115800 | 1137344450 | 5140 | 5130 | 5140 | 5130 | 1124 |
| 450 | 20230725 | 115700 | 1131578290 | 5140 | 5140 | 5140 | 5130 | 1767 |
| 451 | 20230725 | 115600 | 1122513530 | 5140 | 5140 | 5140 | 5130 | 152 |
| 452 | 20230725 | 115500 | 1121733400 | 5140 | 5120 | 5140 | 5120 | 1090 |
| 453 | 20230725 | 115400 | 1116151580 | 5120 | 5120 | 5130 | 5120 | 523 |
| 454 | 20230725 | 115300 | 1113472810 | 5130 | 5130 | 5130 | 5130 | 1 |
| 455 | 20230725 | 115200 | 1113467680 | 5130 | 5140 | 5140 | 5130 | 22 |
| 456 | 20230725 | 115100 | 1113354710 | 5140 | 5140 | 5140 | 5140 | 17 |
| 457 | 20230725 | 115000 | 1113267330 | 5140 | 5120 | 5140 | 5120 | 4228 |
| 458 | 20230725 | 114900 | 1091617550 | 5110 | 5120 | 5120 | 5110 | 232 |
| 459 | 20230725 | 114800 | 1090430910 | 5120 | 5110 | 5120 | 5110 | 594 |
| 460 | 20230725 | 114700 | 1087395190 | 5120 | 5110 | 5120 | 5110 | 141 |
| 461 | 20230725 | 114600 | 1086674570 | 5120 | 5110 | 5120 | 5110 | 220 |
| 462 | 20230725 | 114500 | 1085550170 | 5120 | 5110 | 5120 | 5110 | 2227 |
| 463 | 20230725 | 114400 | 1074167930 | 5120 | 5110 | 5120 | 5110 | 378 |
| 464 | 20230725 | 114300 | 1072236180 | 5120 | 5110 | 5120 | 5110 | 454 |
| 465 | 20230725 | 114200 | 1069916210 | 5110 | 5110 | 5120 | 5110 | 52 |
| 466 | 20230725 | 114100 | 1069650390 | 5110 | 5120 | 5120 | 5110 | 136 |
| 467 | 20230725 | 114000 | 1068954150 | 5110 | 5120 | 5120 | 5110 | 199 |
| 468 | 20230725 | 113900 | 1067937220 | 5120 | 5120 | 5120 | 5120 | 108 |
| 469 | 20230725 | 113800 | 1067384260 | 5120 | 5120 | 5120 | 5120 | 207 |
| 470 | 20230725 | 113700 | 1066324420 | 5120 | 5120 | 5120 | 5120 | 254 |
| 471 | 20230725 | 113600 | 1065023940 | 5120 | 5110 | 5120 | 5110 | 312 |
| 472 | 20230725 | 113500 | 1063429610 | 5120 | 5120 | 5120 | 5120 | 286 |
| 473 | 20230725 | 113400 | 1061965290 | 5110 | 5110 | 5110 | 5110 | 0 |
| 474 | 20230725 | 113300 | 1061965290 | 5110 | 5120 | 5120 | 5110 | 265 |
| 475 | 20230725 | 113200 | 1060611090 | 5120 | 5110 | 5120 | 5110 | 474 |
| 476 | 20230725 | 113100 | 1058186600 | 5120 | 5110 | 5120 | 5110 | 473 |
| 477 | 20230725 | 113000 | 1055768140 | 5110 | 5110 | 5110 | 5110 | 728 |
| 478 | 20230725 | 112900 | 1052048060 | 5120 | 5120 | 5120 | 5120 | 20 |
| 479 | 20230725 | 112800 | 1051945660 | 5110 | 5110 | 5110 | 5100 | 560 |
| 480 | 20230725 | 112700 | 1049088060 | 5110 | 5120 | 5120 | 5110 | 325 |
| 481 | 20230725 | 112600 | 1047427300 | 5120 | 5120 | 5120 | 5120 | 34 |
| 482 | 20230725 | 112500 | 1047253220 | 5120 | 5100 | 5120 | 5100 | 144 |
| 483 | 20230725 | 112400 | 1046518130 | 5100 | 5100 | 5100 | 5100 | 6 |
| 484 | 20230725 | 112300 | 1046487530 | 5100 | 5100 | 5100 | 5100 | 372 |
| 485 | 20230725 | 112200 | 1044590330 | 5100 | 5120 | 5120 | 5100 | 936 |
| 486 | 20230725 | 112100 | 1039803650 | 5120 | 5120 | 5120 | 5120 | 21 |
| 487 | 20230725 | 112000 | 1039696130 | 5120 | 5110 | 5120 | 5110 | 387 |
| 488 | 20230725 | 111900 | 1037718290 | 5110 | 5120 | 5120 | 5110 | 299 |
| 489 | 20230725 | 111800 | 1036190380 | 5120 | 5120 | 5120 | 5120 | 10 |
| 490 | 20230725 | 111700 | 1036139180 | 5120 | 5110 | 5120 | 5110 | 483 |
| 491 | 20230725 | 111600 | 1033670200 | 5100 | 5110 | 5110 | 5100 | 319 |
| 492 | 20230725 | 111500 | 1032042110 | 5110 | 5110 | 5110 | 5090 | 10238 |
| 493 | 20230725 | 111400 | 979867470 | 5110 | 5110 | 5110 | 5110 | 54 |
| 494 | 20230725 | 111300 | 979591530 | 5110 | 5120 | 5120 | 5110 | 97 |
| 495 | 20230725 | 111200 | 979095820 | 5110 | 5110 | 5110 | 5110 | 345 |
| 496 | 20230725 | 111100 | 977332870 | 5110 | 5120 | 5120 | 5100 | 1109 |
| 497 | 20230725 | 111000 | 971659250 | 5120 | 5130 | 5130 | 5120 | 4547 |
| 498 | 20230725 | 110900 | 948360790 | 5130 | 5120 | 5130 | 5120 | 1958 |
| 499 | 20230725 | 110800 | 938325550 | 5130 | 5130 | 5130 | 5130 | 92 |
| 500 | 20230725 | 110700 | 937853590 | 5130 | 5130 | 5130 | 5120 | 540 |
| 501 | 20230725 | 110600 | 935085330 | 5130 | 5130 | 5130 | 5120 | 537 |
| 502 | 20230725 | 110500 | 932330760 | 5120 | 5120 | 5120 | 5120 | 5186 |
| 503 | 20230725 | 110400 | 905778440 | 5120 | 5120 | 5120 | 5120 | 120 |
| 504 | 20230725 | 110300 | 905164040 | 5100 | 5110 | 5110 | 5100 | 812 |
| 505 | 20230725 | 110200 | 901018860 | 5110 | 5110 | 5110 | 5100 | 1393 |
| 506 | 20230725 | 110100 | 893901130 | 5110 | 5110 | 5110 | 5110 | 249 |
| 507 | 20230725 | 110000 | 892628740 | 5110 | 5100 | 5110 | 5090 | 276 |
| 508 | 20230725 | 105900 | 891221150 | 5100 | 5100 | 5100 | 5100 | 156 |
| 509 | 20230725 | 105800 | 890425550 | 5100 | 5100 | 5100 | 5090 | 711 |
| 510 | 20230725 | 105700 | 886805360 | 5090 | 5100 | 5100 | 5090 | 738 |
| 511 | 20230725 | 105600 | 883042570 | 5100 | 5110 | 5110 | 5100 | 565 |
| 512 | 20230725 | 105500 | 880160660 | 5100 | 5110 | 5110 | 5100 | 444 |
| 513 | 20230725 | 105400 | 877892240 | 5110 | 5110 | 5110 | 5110 | 1848 |
| 514 | 20230725 | 105300 | 868448960 | 5110 | 5110 | 5110 | 5110 | 1182 |
| 515 | 20230725 | 105200 | 862408940 | 5110 | 5100 | 5110 | 5100 | 4944 |
| 516 | 20230725 | 105100 | 837186180 | 5100 | 5110 | 5110 | 5100 | 3127 |
| 517 | 20230725 | 105000 | 821237240 | 5110 | 5110 | 5110 | 5100 | 287 |
| 518 | 20230725 | 104900 | 819773200 | 5110 | 5120 | 5120 | 5110 | 693 |
| 519 | 20230725 | 104800 | 816231930 | 5120 | 5110 | 5120 | 5110 | 18 |
| 520 | 20230725 | 104700 | 816139940 | 5110 | 5110 | 5110 | 5100 | 180 |
| 521 | 20230725 | 104600 | 815221140 | 5100 | 5100 | 5110 | 5100 | 677 |
| 522 | 20230725 | 104500 | 811765450 | 5110 | 5110 | 5110 | 5100 | 587 |
| 523 | 20230725 | 104400 | 808766080 | 5110 | 5100 | 5110 | 5100 | 571 |
| 524 | 20230725 | 104300 | 805853750 | 5110 | 5100 | 5110 | 5100 | 860 |
| 525 | 20230725 | 104200 | 801466150 | 5110 | 5110 | 5110 | 5100 | 1061 |
| 526 | 20230725 | 104100 | 796051440 | 5110 | 5110 | 5120 | 5100 | 1060 |
| 527 | 20230725 | 104000 | 790635670 | 5110 | 5120 | 5120 | 5110 | 1410 |
| 528 | 20230725 | 103900 | 783417470 | 5120 | 5120 | 5120 | 5110 | 2673 |
| 529 | 20230725 | 103800 | 769756870 | 5120 | 5110 | 5120 | 5110 | 57 |
| 530 | 20230725 | 103700 | 769465590 | 5110 | 5120 | 5120 | 5110 | 605 |
| 531 | 20230725 | 103600 | 766373020 | 5120 | 5120 | 5120 | 5120 | 221 |
| 532 | 20230725 | 103500 | 765241500 | 5120 | 5110 | 5120 | 5110 | 196 |
| 533 | 20230725 | 103400 | 764239730 | 5110 | 5110 | 5110 | 5110 | 50 |
| 534 | 20230725 | 103300 | 763984230 | 5110 | 5120 | 5120 | 5110 | 1544 |
| 535 | 20230725 | 103200 | 756092040 | 5120 | 5110 | 5120 | 5110 | 105 |
| 536 | 20230725 | 103100 | 755554490 | 5110 | 5120 | 5120 | 5110 | 1564 |
| 537 | 20230725 | 103000 | 747551810 | 5120 | 5120 | 5120 | 5110 | 1153 |
| 538 | 20230725 | 102900 | 741658450 | 5120 | 5120 | 5120 | 5120 | 2293 |
| 539 | 20230725 | 102800 | 729918290 | 5140 | 5140 | 5140 | 5140 | 18 |
| 540 | 20230725 | 102700 | 729825770 | 5140 | 5120 | 5140 | 5120 | 41 |
| 541 | 20230725 | 102600 | 729615830 | 5120 | 5120 | 5120 | 5120 | 864 |
| 542 | 20230725 | 102500 | 725192150 | 5120 | 5130 | 5130 | 5120 | 451 |
| 543 | 20230725 | 102400 | 722881060 | 5130 | 5130 | 5130 | 5130 | 731 |
| 544 | 20230725 | 102300 | 719131030 | 5130 | 5140 | 5140 | 5130 | 3072 |
| 545 | 20230725 | 102200 | 703371610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 546 | 20230725 | 102100 | 703371610 | 5130 | 5130 | 5130 | 5130 | 520 |
| 547 | 20230725 | 102000 | 700704010 | 5130 | 5130 | 5140 | 5130 | 526 |
| 548 | 20230725 | 101900 | 698005520 | 5140 | 5140 | 5140 | 5130 | 199 |
| 549 | 20230725 | 101800 | 696983850 | 5140 | 5140 | 5150 | 5140 | 232 |
| 550 | 20230725 | 101700 | 695791360 | 5150 | 5140 | 5150 | 5140 | 149 |
| 551 | 20230725 | 101600 | 695024810 | 5150 | 5150 | 5150 | 5130 | 368 |
| 552 | 20230725 | 101500 | 693132310 | 5150 | 5140 | 5150 | 5130 | 1015 |
| 553 | 20230725 | 101400 | 687915590 | 5140 | 5140 | 5140 | 5140 | 4 |
| 554 | 20230725 | 101300 | 687895030 | 5140 | 5130 | 5140 | 5120 | 3105 |
| 555 | 20230725 | 101200 | 671966730 | 5130 | 5130 | 5130 | 5130 | 54 |
| 556 | 20230725 | 101100 | 671689710 | 5130 | 5120 | 5130 | 5120 | 618 |
| 557 | 20230725 | 101000 | 668524520 | 5130 | 5130 | 5130 | 5120 | 220 |
| 558 | 20230725 | 100900 | 667397250 | 5130 | 5120 | 5130 | 5120 | 106 |
| 559 | 20230725 | 100800 | 666854250 | 5120 | 5120 | 5130 | 5120 | 2422 |
| 560 | 20230725 | 100700 | 654453360 | 5130 | 5130 | 5130 | 5120 | 1115 |
| 561 | 20230725 | 100600 | 648739850 | 5130 | 5130 | 5130 | 5120 | 204 |
| 562 | 20230725 | 100500 | 647695330 | 5120 | 5140 | 5140 | 5120 | 1319 |
| 563 | 20230725 | 100400 | 640929410 | 5140 | 5140 | 5140 | 5140 | 749 |
| 564 | 20230725 | 100300 | 637079550 | 5130 | 5150 | 5150 | 5130 | 165 |
| 565 | 20230725 | 100200 | 636233020 | 5130 | 5140 | 5140 | 5130 | 209 |
| 566 | 20230725 | 100100 | 635158850 | 5120 | 5140 | 5140 | 5120 | 1526 |
| 567 | 20230725 | 100000 | 627325420 | 5140 | 5130 | 5140 | 5130 | 372 |
| 568 | 20230725 | 095900 | 625416940 | 5130 | 5130 | 5130 | 5130 | 425 |
| 569 | 20230725 | 095800 | 623236690 | 5120 | 5130 | 5130 | 5120 | 671 |
| 570 | 20230725 | 095700 | 619800630 | 5130 | 5120 | 5130 | 5120 | 585 |
| 571 | 20230725 | 095600 | 616802000 | 5120 | 5120 | 5120 | 5110 | 310 |
| 572 | 20230725 | 095500 | 615215000 | 5120 | 5120 | 5120 | 5120 | 247 |
| 573 | 20230725 | 095400 | 613950360 | 5110 | 5110 | 5120 | 5110 | 532 |
| 574 | 20230725 | 095300 | 611231740 | 5120 | 5130 | 5130 | 5100 | 1987 |
| 575 | 20230725 | 095200 | 601084600 | 5130 | 5120 | 5130 | 5110 | 1166 |
| 576 | 20230725 | 095100 | 595119770 | 5130 | 5130 | 5140 | 5120 | 328 |
| 577 | 20230725 | 095000 | 593437730 | 5130 | 5110 | 5130 | 5110 | 148 |
| 578 | 20230725 | 094900 | 592678660 | 5110 | 5110 | 5130 | 5110 | 344 |
| 579 | 20230725 | 094800 | 590920800 | 5110 | 5120 | 5120 | 5110 | 1591 |
| 580 | 20230725 | 094700 | 582781130 | 5130 | 5130 | 5130 | 5130 | 71 |
| 581 | 20230725 | 094600 | 582416900 | 5120 | 5120 | 5130 | 5120 | 679 |
| 582 | 20230725 | 094500 | 578936130 | 5110 | 5120 | 5120 | 5110 | 2170 |
| 583 | 20230725 | 094400 | 567839970 | 5120 | 5120 | 5120 | 5110 | 2558 |
| 584 | 20230725 | 094300 | 554748630 | 5120 | 5130 | 5130 | 5120 | 153 |
| 585 | 20230725 | 094200 | 553964230 | 5130 | 5140 | 5140 | 5130 | 395 |
| 586 | 20230725 | 094100 | 551936880 | 5140 | 5140 | 5140 | 5130 | 2682 |
| 587 | 20230725 | 094000 | 538165620 | 5140 | 5140 | 5140 | 5140 | 100 |
| 588 | 20230725 | 093900 | 537651620 | 5140 | 5160 | 5160 | 5140 | 2889 |
| 589 | 20230725 | 093800 | 522775700 | 5160 | 5160 | 5170 | 5150 | 598 |
| 590 | 20230725 | 093700 | 519690310 | 5160 | 5140 | 5160 | 5140 | 143 |
| 591 | 20230725 | 093600 | 518953890 | 5140 | 5100 | 5140 | 5100 | 4380 |
| 592 | 20230725 | 093500 | 496512340 | 5100 | 5120 | 5120 | 5100 | 598 |
| 593 | 20230725 | 093400 | 493462090 | 5120 | 5130 | 5130 | 5080 | 9598 |
| 594 | 20230725 | 093300 | 444421770 | 5130 | 5130 | 5140 | 5130 | 2204 |
| 595 | 20230725 | 093200 | 433112390 | 5140 | 5160 | 5160 | 5130 | 4528 |
| 596 | 20230725 | 093100 | 409832050 | 5160 | 5160 | 5160 | 5150 | 1700 |
| 597 | 20230725 | 093000 | 401072050 | 5160 | 5160 | 5160 | 5150 | 1085 |
| 598 | 20230725 | 092900 | 395477950 | 5160 | 5150 | 5160 | 5150 | 739 |
| 599 | 20230725 | 092800 | 391667140 | 5150 | 5170 | 5170 | 5150 | 2598 |
| 600 | 20230725 | 092700 | 378272740 | 5160 | 5170 | 5170 | 5160 | 2114 |
| 601 | 20230725 | 092600 | 367363940 | 5170 | 5160 | 5170 | 5160 | 345 |
| 602 | 20230725 | 092500 | 365580890 | 5170 | 5180 | 5180 | 5160 | 4316 |
| 603 | 20230725 | 092400 | 343267690 | 5180 | 5180 | 5180 | 5170 | 2684 |
| 604 | 20230725 | 092300 | 329384460 | 5180 | 5190 | 5200 | 5180 | 649 |
| 605 | 20230725 | 092200 | 326017820 | 5190 | 5180 | 5190 | 5170 | 808 |
| 606 | 20230725 | 092100 | 321834100 | 5180 | 5180 | 5180 | 5180 | 331 |
| 607 | 20230725 | 092000 | 320119520 | 5180 | 5180 | 5180 | 5170 | 326 |
| 608 | 20230725 | 091900 | 318430940 | 5180 | 5210 | 5210 | 5160 | 10518 |
| 609 | 20230725 | 091800 | 263948590 | 5200 | 5210 | 5210 | 5200 | 10552 |
| 610 | 20230725 | 091700 | 209076630 | 5200 | 5200 | 5200 | 5200 | 1187 |
| 611 | 20230725 | 091600 | 202904230 | 5190 | 5200 | 5200 | 5190 | 459 |
| 612 | 20230725 | 091500 | 200520510 | 5200 | 5250 | 5250 | 5200 | 3551 |
| 613 | 20230725 | 091400 | 182033570 | 5250 | 5220 | 5250 | 5220 | 787 |
| 614 | 20230725 | 091300 | 177920640 | 5220 | 5220 | 5220 | 5220 | 364 |
| 615 | 20230725 | 091200 | 176020560 | 5230 | 5220 | 5230 | 5200 | 1321 |
| 616 | 20230725 | 091100 | 169123440 | 5220 | 5200 | 5220 | 5200 | 1406 |
| 617 | 20230725 | 091000 | 161807620 | 5200 | 5190 | 5200 | 5190 | 470 |
| 618 | 20230725 | 090900 | 159366030 | 5190 | 5210 | 5220 | 5190 | 6973 |
| 619 | 20230725 | 090800 | 123093830 | 5210 | 5240 | 5250 | 5200 | 5222 |
| 620 | 20230725 | 090700 | 95891320 | 5250 | 5250 | 5290 | 5230 | 838 |
| 621 | 20230725 | 090600 | 91504960 | 5250 | 5230 | 5250 | 5220 | 1006 |
| 622 | 20230725 | 090500 | 86244200 | 5220 | 5240 | 5250 | 5220 | 1172 |
| 623 | 20230725 | 090400 | 80102230 | 5240 | 5230 | 5250 | 5230 | 5938 |
| 624 | 20230725 | 090300 | 49045920 | 5230 | 5250 | 5250 | 5220 | 259 |
| 625 | 20230725 | 090200 | 47689910 | 5250 | 5310 | 5310 | 5200 | 7330 |
| 626 | 20230725 | 090100 | 9295980 | 5330 | 5350 | 5350 | 5330 | 340 |
| 627 | 20230725 | 090000 | 7480480 | 5350 | 5360 | 5360 | 5330 | 1397 |